[2025-12-11T17:10:01.192077] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-11
[2025-12-11T17:10:01.195051] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-11T17:10:01.195738] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-11T17:10:01.195806] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-11T17:10:01.195861] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-11T17:10:01.195897] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-11T17:10:01.412926] [INFO ] [REMOTE    ] Fetched 3609 symbols from IUP inventory.
[2025-12-11T17:10:01.414515] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-11T17:10:01.418110] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BLNK.csv (symbol BLNK no longer active).
[2025-12-11T17:10:01.419489] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/WOK.csv (symbol WOK no longer active).
[2025-12-11T17:10:01.420808] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/FTXG.csv (symbol FTXG no longer active).
[2025-12-11T17:10:01.421238] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/WTO.csv (symbol WTO no longer active).
[2025-12-11T17:10:01.421561] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MEGL.csv (symbol MEGL no longer active).
[2025-12-11T17:10:01.421684] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/K.csv (symbol K no longer active).
[2025-12-11T17:10:01.422272] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/DVY.csv (symbol DVY no longer active).
[2025-12-11T17:10:01.422436] [INFO ] [LOCAL     ] Deleted 7 obsolete data files.
[2025-12-11T17:10:01.422469] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-11T17:10:01.422592] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-11T17:10:01.422632] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-11T17:10:01.427682] [INFO ] [REMOTE    ] Fetched 3609 symbols from IUP inventory.
[2025-12-11T17:10:01.428849] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3609 symbols
[2025-12-11T17:10:02.205027] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:02.239967] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:02.126784] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:02.269219] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:02.709115] [DEBUG] [LOCAL     ] AAON: Loaded 89041 existing records from primary storage.
[2025-12-11T17:10:02.711800] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-11T17:10:02.713158] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-11T17:10:02.712898] [INFO ] [ORCH      ] AAON: Loaded 89041 existing records.
[2025-12-11T17:10:02.729340] [DEBUG] [LOCAL     ] A: Loaded 109398 existing records from primary storage.
[2025-12-11T17:10:02.729119] [DEBUG] [LOCAL     ] AAOI: Loaded 115106 existing records from primary storage.
[2025-12-11T17:10:02.766882] [INFO ] [ORCH      ] A: Loaded 109398 existing records.
[2025-12-11T17:10:02.797783] [INFO ] [ORCH      ] AAOI: Loaded 115106 existing records.
[2025-12-11T17:10:04.291628] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-11T17:10:04.376854] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-11T17:10:04.416653] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:04.421866] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-11T17:10:04.380646] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:04.445765] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-11T17:10:04.451603] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-11T17:10:04.451023] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:04.452804] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-11T17:10:04.450932] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-11T17:10:04.452971] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-11T17:10:04.452927] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:04.453882] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-11T17:10:04.851794] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-11T17:10:05.251939] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-11T17:10:05.532865] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-11T17:10:05.537556] [DEBUG] [ORCH      ] A: Retrieved 2604 records for 2025-12.
[2025-12-11T17:10:05.658521] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-11T17:10:05.840937] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 143.57, 'high': 143.81, 'low': 143.23, 'close': 143.81, 'volume': 15208.0}
[2025-12-11T17:10:05.841161] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 143.3, 'high': 143.79, 'low': 143.3, 'close': 143.79, 'volume': 976.0}
[2025-12-11T17:10:05.841273] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 143.305, 'high': 143.8811, 'low': 143.02, 'close': 143.02, 'volume': 4673.0}
[2025-12-11T17:10:05.841375] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 143.36, 'high': 143.38, 'low': 143.36, 'close': 143.38, 'volume': 1442.0}
[2025-12-11T17:10:05.841473] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 143.4, 'high': 143.525, 'low': 143.36, 'close': 143.36, 'volume': 991.0}
[2025-12-11T17:10:05.841604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 143.54, 'high': 143.54, 'low': 143.54, 'close': 143.54, 'volume': 268.0}
[2025-12-11T17:10:05.841709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 143.64, 'high': 143.72, 'low': 143.53, 'close': 143.53, 'volume': 2830.0}
[2025-12-11T17:10:05.841809] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 143.515, 'high': 143.52, 'low': 143.29, 'close': 143.29, 'volume': 1943.0}
[2025-12-11T17:10:05.841906] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 143.22, 'high': 143.43, 'low': 143.15, 'close': 143.43, 'volume': 3239.0}
[2025-12-11T17:10:05.842003] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 143.35, 'high': 143.35, 'low': 143.13, 'close': 143.18, 'volume': 1282.0}
[2025-12-11T17:10:05.842101] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 143.18, 'close': 143.18, 'volume': 462.0}
[2025-12-11T17:10:05.842199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 143.21, 'high': 143.21, 'low': 143.2, 'close': 143.2, 'volume': 607.0}
[2025-12-11T17:10:05.842297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 143.18, 'high': 143.39, 'low': 143.18, 'close': 143.35, 'volume': 1716.0}
[2025-12-11T17:10:05.842396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 143.441, 'high': 143.441, 'low': 143.441, 'close': 143.441, 'volume': 564.0}
[2025-12-11T17:10:05.842535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 143.275, 'high': 143.2775, 'low': 143.1, 'close': 143.1, 'volume': 1563.0}
[2025-12-11T17:10:05.842655] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 143.17, 'high': 143.225, 'low': 142.805, 'close': 142.805, 'volume': 3081.0}
[2025-12-11T17:10:05.842778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 142.875, 'high': 142.9, 'low': 142.685, 'close': 142.84, 'volume': 6390.0}
[2025-12-11T17:10:05.842881] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 142.835, 'high': 142.9, 'low': 142.71, 'close': 142.74, 'volume': 1999.0}
[2025-12-11T17:10:05.842986] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 142.71, 'high': 142.81, 'low': 142.7, 'close': 142.78, 'volume': 3451.0}
[2025-12-11T17:10:05.843085] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.62, 'close': 142.675, 'volume': 2772.0}
[2025-12-11T17:10:05.843185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.43, 'close': 142.5, 'volume': 3246.0}
[2025-12-11T17:10:05.843286] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 142.47, 'high': 142.525, 'low': 142.18, 'close': 142.18, 'volume': 5551.0}
[2025-12-11T17:10:05.843384] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 142.18, 'high': 142.42, 'low': 142.18, 'close': 142.42, 'volume': 3025.0}
[2025-12-11T17:10:05.843482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.405, 'close': 142.405, 'volume': 332.0}
[2025-12-11T17:10:05.843596] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 142.385, 'high': 142.5, 'low': 142.365, 'close': 142.365, 'volume': 2696.0}
[2025-12-11T17:10:05.843699] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 142.365, 'high': 142.47, 'low': 142.365, 'close': 142.43, 'volume': 1572.0}
[2025-12-11T17:10:05.843799] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 142.5, 'high': 142.75, 'low': 142.5, 'close': 142.75, 'volume': 2394.0}
[2025-12-11T17:10:05.843897] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 142.85, 'high': 143.16, 'low': 142.795, 'close': 142.92, 'volume': 960.0}
[2025-12-11T17:10:05.843994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 142.96, 'high': 143.21, 'low': 142.925, 'close': 143.21, 'volume': 1115.0}
[2025-12-11T17:10:05.844091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 143.275, 'high': 143.28, 'low': 143.275, 'close': 143.28, 'volume': 1325.0}
[2025-12-11T17:10:05.844194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 143.28, 'high': 143.28, 'low': 143.28, 'close': 143.28, 'volume': 5479.0}
[2025-12-11T17:10:05.844292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 143.06, 'high': 143.22, 'low': 143.01, 'close': 143.065, 'volume': 1563.0}
[2025-12-11T17:10:05.844389] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 143.065, 'high': 143.29, 'low': 143.065, 'close': 143.29, 'volume': 1948.0}
[2025-12-11T17:10:05.844487] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 143.33, 'high': 143.48, 'low': 143.24, 'close': 143.35, 'volume': 1275.0}
[2025-12-11T17:10:05.844602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 143.39, 'high': 143.39, 'low': 143.39, 'close': 143.39, 'volume': 756.0}
[2025-12-11T17:10:05.844705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 143.42, 'high': 143.53, 'low': 143.39, 'close': 143.41, 'volume': 1690.0}
[2025-12-11T17:10:05.844803] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 143.41, 'high': 143.415, 'low': 143.29, 'close': 143.39, 'volume': 3860.0}
[2025-12-11T17:10:05.844901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 143.46, 'high': 143.46, 'low': 143.39, 'close': 143.39, 'volume': 1038.0}
[2025-12-11T17:10:05.845007] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 143.42, 'high': 143.615, 'low': 143.42, 'close': 143.47, 'volume': 3534.0}
[2025-12-11T17:10:05.845105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 143.51, 'high': 143.59, 'low': 143.37, 'close': 143.48, 'volume': 3311.0}
[2025-12-11T17:10:05.845204] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 143.37, 'high': 143.4025, 'low': 143.31, 'close': 143.4025, 'volume': 1394.0}
[2025-12-11T17:10:05.845302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 143.415, 'high': 143.42, 'low': 143.35, 'close': 143.35, 'volume': 1150.0}
[2025-12-11T17:10:05.845398] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 143.42, 'high': 143.42, 'low': 143.27, 'close': 143.295, 'volume': 2983.0}
[2025-12-11T17:10:05.845496] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 143.21, 'high': 143.21, 'low': 142.96, 'close': 142.96, 'volume': 2304.0}
[2025-12-11T17:10:05.845615] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 142.95, 'high': 142.97, 'low': 142.87, 'close': 142.87, 'volume': 6534.0}
[2025-12-11T17:10:05.845723] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.815, 'close': 142.815, 'volume': 1519.0}
[2025-12-11T17:10:05.845821] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.815, 'close': 142.815, 'volume': 460.0}
[2025-12-11T17:10:05.845919] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 143.0, 'high': 143.08, 'low': 142.9575, 'close': 143.01, 'volume': 2810.0}
[2025-12-11T17:10:05.846016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 142.98, 'high': 143.09, 'low': 142.98, 'close': 143.09, 'volume': 655.0}
[2025-12-11T17:10:05.846113] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 143.0175, 'high': 143.05, 'low': 142.97, 'close': 142.97, 'volume': 1288.0}
[2025-12-11T17:10:05.846210] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 143.07, 'high': 143.07, 'low': 143.01, 'close': 143.0279, 'volume': 1278.0}
[2025-12-11T17:10:05.846307] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 143.11, 'high': 143.17, 'low': 143.11, 'close': 143.17, 'volume': 628.0}
[2025-12-11T17:10:05.846405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.07, 'close': 143.08, 'volume': 1232.0}
[2025-12-11T17:10:05.846502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 143.1013, 'high': 143.11, 'low': 143.1013, 'close': 143.11, 'volume': 818.0}
[2025-12-11T17:10:05.846618] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 143.11, 'high': 143.19, 'low': 143.075, 'close': 143.19, 'volume': 1748.0}
[2025-12-11T17:10:05.846718] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 143.19, 'high': 143.22, 'low': 143.19, 'close': 143.22, 'volume': 1417.0}
[2025-12-11T17:10:05.846832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 143.2075, 'high': 143.3675, 'low': 143.2075, 'close': 143.315, 'volume': 2222.0}
[2025-12-11T17:10:05.846930] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 143.44, 'high': 143.44, 'low': 143.385, 'close': 143.385, 'volume': 802.0}
[2025-12-11T17:10:05.847026] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 143.47, 'high': 143.49, 'low': 143.31, 'close': 143.4425, 'volume': 3831.0}
[2025-12-11T17:10:05.847139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 143.3, 'high': 143.385, 'low': 143.27, 'close': 143.385, 'volume': 1480.0}
[2025-12-11T17:10:05.847248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 143.48, 'high': 143.48, 'low': 143.41, 'close': 143.41, 'volume': 441.0}
[2025-12-11T17:10:05.847345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 143.47, 'high': 143.47, 'low': 143.37, 'close': 143.415, 'volume': 1401.0}
[2025-12-11T17:10:05.847441] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 143.37, 'high': 143.37, 'low': 143.18, 'close': 143.19, 'volume': 2209.0}
[2025-12-11T17:10:05.847536] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 143.11, 'high': 143.15, 'low': 143.0, 'close': 143.0, 'volume': 1566.0}
[2025-12-11T17:10:05.847654] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 142.99, 'high': 142.99, 'low': 142.91, 'close': 142.91, 'volume': 1864.0}
[2025-12-11T17:10:05.847753] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 142.82, 'high': 142.87, 'low': 142.74, 'close': 142.87, 'volume': 2742.0}
[2025-12-11T17:10:05.847848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 142.99, 'high': 143.03, 'low': 142.94, 'close': 143.03, 'volume': 3493.0}
[2025-12-11T17:10:05.847944] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 143.03, 'high': 143.14, 'low': 142.995, 'close': 143.14, 'volume': 1765.0}
[2025-12-11T17:10:05.848041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 143.1075, 'high': 143.19, 'low': 143.07, 'close': 143.07, 'volume': 2446.0}
[2025-12-11T17:10:05.848137] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 143.14, 'high': 143.24, 'low': 143.08, 'close': 143.165, 'volume': 2807.0}
[2025-12-11T17:10:05.848236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 143.165, 'high': 143.215, 'low': 143.08, 'close': 143.215, 'volume': 2840.0}
[2025-12-11T17:10:05.848334] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 143.2525, 'high': 143.2525, 'low': 143.2345, 'close': 143.2345, 'volume': 741.0}
[2025-12-11T17:10:05.848431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 143.3275, 'high': 143.45, 'low': 143.3275, 'close': 143.45, 'volume': 1430.0}
[2025-12-11T17:10:05.848527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 143.38, 'high': 143.49, 'low': 143.38, 'close': 143.49, 'volume': 1158.0}
[2025-12-11T17:10:05.848646] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 143.4175, 'high': 143.66, 'low': 143.385, 'close': 143.545, 'volume': 10376.0}
[2025-12-11T17:10:05.848745] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 143.44, 'high': 143.58, 'low': 143.44, 'close': 143.58, 'volume': 1949.0}
[2025-12-11T17:10:05.848841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 143.535, 'high': 143.555, 'low': 143.535, 'close': 143.555, 'volume': 1200.0}
[2025-12-11T17:10:05.848939] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 143.565, 'high': 143.64, 'low': 143.565, 'close': 143.64, 'volume': 2742.0}
[2025-12-11T17:10:05.849034] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 143.68, 'high': 143.7, 'low': 143.51, 'close': 143.51, 'volume': 3578.0}
[2025-12-11T17:10:05.849129] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 143.475, 'high': 143.475, 'low': 143.34, 'close': 143.375, 'volume': 1951.0}
[2025-12-11T17:10:05.849228] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 143.34, 'high': 143.3735, 'low': 143.34, 'close': 143.3735, 'volume': 814.0}
[2025-12-11T17:10:05.849324] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 143.32, 'high': 143.385, 'low': 143.27, 'close': 143.35, 'volume': 2432.0}
[2025-12-11T17:10:05.849427] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 143.36, 'high': 143.4, 'low': 143.36, 'close': 143.4, 'volume': 1099.0}
[2025-12-11T17:10:05.849524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 143.4, 'high': 143.4, 'low': 143.37, 'close': 143.37, 'volume': 1101.0}
[2025-12-11T17:10:05.849643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 143.31, 'high': 143.46, 'low': 143.31, 'close': 143.43, 'volume': 2131.0}
[2025-12-11T17:10:05.849744] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 143.455, 'high': 143.56, 'low': 143.455, 'close': 143.56, 'volume': 3086.0}
[2025-12-11T17:10:05.849840] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 143.545, 'high': 143.74, 'low': 143.545, 'close': 143.67, 'volume': 1601.0}
[2025-12-11T17:10:05.849936] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.64, 'close': 143.665, 'volume': 1138.0}
[2025-12-11T17:10:05.850031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 143.58, 'high': 143.58, 'low': 143.355, 'close': 143.41, 'volume': 8133.0}
[2025-12-11T17:10:05.850126] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 143.5, 'high': 143.52, 'low': 143.27, 'close': 143.365, 'volume': 3719.0}
[2025-12-11T17:10:05.850226] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 143.21, 'high': 143.21, 'low': 143.01, 'close': 143.155, 'volume': 2371.0}
[2025-12-11T17:10:05.850322] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 143.03, 'high': 143.14, 'low': 143.03, 'close': 143.14, 'volume': 1628.0}
[2025-12-11T17:10:05.850417] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 143.135, 'high': 143.1801, 'low': 143.095, 'close': 143.095, 'volume': 2004.0}
[2025-12-11T17:10:05.850512] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 143.095, 'high': 143.095, 'low': 143.095, 'close': 143.095, 'volume': 463.0}
[2025-12-11T17:10:05.850626] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 143.095, 'high': 143.13, 'low': 143.01, 'close': 143.12, 'volume': 3374.0}
[2025-12-11T17:10:05.850725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 143.158, 'high': 143.158, 'low': 143.14, 'close': 143.14, 'volume': 571.0}
[2025-12-11T17:10:05.850821] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 143.21, 'high': 143.21, 'low': 143.15, 'close': 143.15, 'volume': 1545.0}
[2025-12-11T17:10:05.850916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 143.06, 'high': 143.07, 'low': 143.01, 'close': 143.01, 'volume': 1855.0}
[2025-12-11T17:10:05.851030] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 143.07, 'high': 143.11, 'low': 143.01, 'close': 143.11, 'volume': 2950.0}
[2025-12-11T17:10:05.851127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 143.13, 'high': 143.2, 'low': 143.13, 'close': 143.2, 'volume': 1420.0}
[2025-12-11T17:10:05.851227] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 143.205, 'high': 143.205, 'low': 143.2, 'close': 143.2, 'volume': 1271.0}
[2025-12-11T17:10:05.851323] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 143.27, 'high': 143.27, 'low': 143.27, 'close': 143.27, 'volume': 287.0}
[2025-12-11T17:10:05.851420] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 143.2, 'high': 143.2, 'low': 143.1, 'close': 143.145, 'volume': 4304.0}
[2025-12-11T17:10:05.851524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.13, 'close': 143.13, 'volume': 928.0}
[2025-12-11T17:10:05.851641] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 143.135, 'high': 143.1425, 'low': 143.135, 'close': 143.135, 'volume': 669.0}
[2025-12-11T17:10:05.851739] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 143.135, 'high': 143.135, 'low': 143.0901, 'close': 143.0901, 'volume': 1617.0}
[2025-12-11T17:10:05.851836] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 143.1, 'high': 143.135, 'low': 143.095, 'close': 143.135, 'volume': 750.0}
[2025-12-11T17:10:05.851932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 143.08, 'high': 143.1, 'low': 143.04, 'close': 143.04, 'volume': 7604.0}
[2025-12-11T17:10:05.852028] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 143.08, 'high': 143.105, 'low': 143.06, 'close': 143.07, 'volume': 2674.0}
[2025-12-11T17:10:05.852125] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 143.08, 'high': 143.17, 'low': 143.015, 'close': 143.17, 'volume': 4024.0}
[2025-12-11T17:10:05.852220] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 143.155, 'high': 143.155, 'low': 143.155, 'close': 143.155, 'volume': 487.0}
[2025-12-11T17:10:05.852316] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 143.16, 'high': 143.16, 'low': 143.05, 'close': 143.05, 'volume': 2291.0}
[2025-12-11T17:10:05.852412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 142.99, 'high': 142.99, 'low': 142.965, 'close': 142.965, 'volume': 859.0}
[2025-12-11T17:10:05.852507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 142.97, 'high': 143.03, 'low': 142.965, 'close': 143.02, 'volume': 2858.0}
[2025-12-11T17:10:05.852622] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 142.96, 'high': 142.985, 'low': 142.96, 'close': 142.985, 'volume': 936.0}
[2025-12-11T17:10:05.852722] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 142.89, 'high': 142.965, 'low': 142.88, 'close': 142.96, 'volume': 1391.0}
[2025-12-11T17:10:05.852820] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 142.965, 'high': 143.06, 'low': 142.965, 'close': 142.99, 'volume': 2112.0}
[2025-12-11T17:10:05.852916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 142.975, 'high': 142.975, 'low': 142.975, 'close': 142.975, 'volume': 995.0}
[2025-12-11T17:10:05.853012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 142.985, 'high': 142.985, 'low': 142.985, 'close': 142.985, 'volume': 836.0}
[2025-12-11T17:10:05.853109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 142.93, 'high': 143.0, 'low': 142.88, 'close': 142.95, 'volume': 2885.0}
[2025-12-11T17:10:05.853205] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 142.95, 'high': 143.06, 'low': 142.95, 'close': 143.01, 'volume': 3667.0}
[2025-12-11T17:10:05.853301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 142.92, 'high': 143.05, 'low': 142.92, 'close': 143.05, 'volume': 1101.0}
[2025-12-11T17:10:05.853397] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 143.07, 'high': 143.07, 'low': 143.0, 'close': 143.0, 'volume': 404.0}
[2025-12-11T17:10:05.853493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 143.03, 'high': 143.03, 'low': 143.02, 'close': 143.025, 'volume': 1292.0}
[2025-12-11T17:10:05.853613] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 142.97, 'high': 143.03, 'low': 142.92, 'close': 142.92, 'volume': 2379.0}
[2025-12-11T17:10:05.853720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.97, 'close': 142.97, 'volume': 1102.0}
[2025-12-11T17:10:05.853817] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 143.01, 'high': 143.155, 'low': 143.01, 'close': 143.155, 'volume': 1627.0}
[2025-12-11T17:10:05.853913] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 143.15, 'high': 143.16, 'low': 143.15, 'close': 143.155, 'volume': 1444.0}
[2025-12-11T17:10:05.854008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 143.09, 'high': 143.155, 'low': 143.09, 'close': 143.155, 'volume': 578.0}
[2025-12-11T17:10:05.854104] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 143.155, 'high': 143.155, 'low': 143.155, 'close': 143.155, 'volume': 722.0}
[2025-12-11T17:10:05.854199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 143.06, 'high': 143.14, 'low': 143.06, 'close': 143.13, 'volume': 3162.0}
[2025-12-11T17:10:05.854295] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 143.19, 'high': 143.19, 'low': 143.03, 'close': 143.115, 'volume': 1545.0}
[2025-12-11T17:10:05.854391] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 143.11, 'high': 143.11, 'low': 142.895, 'close': 142.895, 'volume': 3458.0}
[2025-12-11T17:10:05.854486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 142.88, 'high': 142.96, 'low': 142.84, 'close': 142.925, 'volume': 2275.0}
[2025-12-11T17:10:05.854599] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 142.93, 'high': 143.01, 'low': 142.93, 'close': 142.94, 'volume': 1160.0}
[2025-12-11T17:10:05.854698] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 142.95, 'high': 142.95, 'low': 142.95, 'close': 142.95, 'volume': 330.0}
[2025-12-11T17:10:05.854794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 142.96, 'high': 142.96, 'low': 142.96, 'close': 142.96, 'volume': 311.0}
[2025-12-11T17:10:05.854890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 142.9, 'high': 142.9, 'low': 142.77, 'close': 142.77, 'volume': 2385.0}
[2025-12-11T17:10:05.854987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.66, 'close': 142.66, 'volume': 1120.0}
[2025-12-11T17:10:05.855083] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.7, 'close': 142.7, 'volume': 513.0}
[2025-12-11T17:10:05.855197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.66, 'close': 142.66, 'volume': 1227.0}
[2025-12-11T17:10:05.855295] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 142.65, 'high': 142.69, 'low': 142.65, 'close': 142.685, 'volume': 1248.0}
[2025-12-11T17:10:05.855391] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 142.685, 'high': 142.685, 'low': 142.685, 'close': 142.685, 'volume': 489.0}
[2025-12-11T17:10:05.855487] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 142.685, 'high': 142.795, 'low': 142.685, 'close': 142.795, 'volume': 1463.0}
[2025-12-11T17:10:05.855601] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 142.83, 'high': 142.85, 'low': 142.8, 'close': 142.85, 'volume': 2135.0}
[2025-12-11T17:10:05.855702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.865, 'close': 142.865, 'volume': 1223.0}
[2025-12-11T17:10:05.855797] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 142.865, 'high': 142.865, 'low': 142.865, 'close': 142.865, 'volume': 676.0}
[2025-12-11T17:10:05.855901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 142.88, 'high': 142.92, 'low': 142.88, 'close': 142.89, 'volume': 1490.0}
[2025-12-11T17:10:05.855998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 142.895, 'high': 142.895, 'low': 142.895, 'close': 142.895, 'volume': 502.0}
[2025-12-11T17:10:05.856094] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 142.91, 'close': 142.91, 'volume': 698.0}
[2025-12-11T17:10:05.856190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 142.93, 'high': 142.99, 'low': 142.925, 'close': 142.925, 'volume': 553.0}
[2025-12-11T17:10:05.856285] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.92, 'close': 142.92, 'volume': 822.0}
[2025-12-11T17:10:05.856381] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 142.885, 'high': 142.93, 'low': 142.85, 'close': 142.87, 'volume': 2231.0}
[2025-12-11T17:10:05.856477] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.76, 'close': 142.76, 'volume': 3570.0}
[2025-12-11T17:10:05.856589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 142.785, 'high': 142.785, 'low': 142.785, 'close': 142.785, 'volume': 471.0}
[2025-12-11T17:10:05.856691] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 142.785, 'high': 142.82, 'low': 142.785, 'close': 142.82, 'volume': 471.0}
[2025-12-11T17:10:05.856788] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.72, 'close': 142.72, 'volume': 1373.0}
[2025-12-11T17:10:05.856885] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 142.9299, 'high': 142.9299, 'low': 142.825, 'close': 142.825, 'volume': 771.0}
[2025-12-11T17:10:05.856981] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 142.73, 'high': 142.73, 'low': 142.66, 'close': 142.66, 'volume': 2668.0}
[2025-12-11T17:10:05.857077] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.6939, 'close': 142.6939, 'volume': 1319.0}
[2025-12-11T17:10:05.860590] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.65, 'close': 142.65, 'volume': 466.0}
[2025-12-11T17:10:05.860705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 142.65, 'high': 142.65, 'low': 142.65, 'close': 142.65, 'volume': 676.0}
[2025-12-11T17:10:05.860802] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 142.65, 'high': 142.65, 'low': 142.65, 'close': 142.65, 'volume': 493.0}
[2025-12-11T17:10:05.860899] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 142.63, 'high': 142.68, 'low': 142.5, 'close': 142.505, 'volume': 3930.0}
[2025-12-11T17:10:05.860997] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 142.53, 'high': 142.6, 'low': 142.53, 'close': 142.5307, 'volume': 3702.0}
[2025-12-11T17:10:05.861093] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 142.49, 'high': 142.51, 'low': 142.49, 'close': 142.51, 'volume': 2001.0}
[2025-12-11T17:10:05.861190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 142.61, 'high': 142.64, 'low': 142.6, 'close': 142.6, 'volume': 888.0}
[2025-12-11T17:10:05.861292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 142.65, 'high': 142.67, 'low': 142.65, 'close': 142.67, 'volume': 1608.0}
[2025-12-11T17:10:05.861389] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 142.605, 'high': 142.605, 'low': 142.605, 'close': 142.605, 'volume': 533.0}
[2025-12-11T17:10:05.861502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.6, 'close': 142.61, 'volume': 778.0}
[2025-12-11T17:10:05.861617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.61, 'close': 142.61, 'volume': 853.0}
[2025-12-11T17:10:05.861718] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.62, 'close': 142.62, 'volume': 627.0}
[2025-12-11T17:10:05.861815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 142.7, 'high': 142.73, 'low': 142.675, 'close': 142.68, 'volume': 1777.0}
[2025-12-11T17:10:05.861911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 142.675, 'high': 142.69, 'low': 142.675, 'close': 142.68, 'volume': 2045.0}
[2025-12-11T17:10:05.862007] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 142.745, 'high': 142.745, 'low': 142.65, 'close': 142.65, 'volume': 4013.0}
[2025-12-11T17:10:05.862103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 142.64, 'high': 142.66, 'low': 142.64, 'close': 142.65, 'volume': 2055.0}
[2025-12-11T17:10:05.862198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 142.64, 'high': 142.665, 'low': 142.6, 'close': 142.665, 'volume': 925.0}
[2025-12-11T17:10:05.862294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 142.675, 'high': 142.68, 'low': 142.675, 'close': 142.68, 'volume': 257.0}
[2025-12-11T17:10:05.862390] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 142.675, 'high': 142.75, 'low': 142.675, 'close': 142.75, 'volume': 1704.0}
[2025-12-11T17:10:05.862485] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 142.71, 'high': 142.77, 'low': 142.7, 'close': 142.77, 'volume': 1249.0}
[2025-12-11T17:10:05.862596] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 142.7625, 'high': 142.7625, 'low': 142.7625, 'close': 142.7625, 'volume': 406.0}
[2025-12-11T17:10:05.862696] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 142.78, 'high': 142.885, 'low': 142.78, 'close': 142.885, 'volume': 1481.0}
[2025-12-11T17:10:05.862811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 142.885, 'high': 142.885, 'low': 142.885, 'close': 142.885, 'volume': 455.0}
[2025-12-11T17:10:05.862920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.79, 'close': 142.83, 'volume': 2899.0}
[2025-12-11T17:10:05.863018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 142.84, 'high': 142.98, 'low': 142.84, 'close': 142.98, 'volume': 1868.0}
[2025-12-11T17:10:05.863114] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.96, 'close': 142.96, 'volume': 1235.0}
[2025-12-11T17:10:05.863215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 142.98, 'high': 142.985, 'low': 142.98, 'close': 142.985, 'volume': 564.0}
[2025-12-11T17:10:05.863313] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 142.93, 'high': 143.015, 'low': 142.92, 'close': 143.0129, 'volume': 3496.0}
[2025-12-11T17:10:05.863409] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 143.015, 'high': 143.0175, 'low': 142.92, 'close': 142.92, 'volume': 4528.0}
[2025-12-11T17:10:05.863504] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.92, 'close': 142.92, 'volume': 1169.0}
[2025-12-11T17:10:05.863620] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 142.88, 'high': 142.935, 'low': 142.78, 'close': 142.845, 'volume': 8322.0}
[2025-12-11T17:10:05.863726] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 142.845, 'high': 142.92, 'low': 142.845, 'close': 142.92, 'volume': 986.0}
[2025-12-11T17:10:05.863822] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 142.99, 'high': 143.0, 'low': 142.9, 'close': 142.9, 'volume': 2475.0}
[2025-12-11T17:10:05.863919] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 142.9801, 'high': 142.9801, 'low': 142.98, 'close': 142.98, 'volume': 690.0}
[2025-12-11T17:10:05.864015] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 142.94, 'high': 142.94, 'low': 142.89, 'close': 142.89, 'volume': 918.0}
[2025-12-11T17:10:05.864112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 142.955, 'high': 142.955, 'low': 142.9, 'close': 142.9, 'volume': 726.0}
[2025-12-11T17:10:05.864209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 142.93, 'high': 143.04, 'low': 142.93, 'close': 142.985, 'volume': 1916.0}
[2025-12-11T17:10:05.864304] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 143.015, 'high': 143.02, 'low': 143.015, 'close': 143.02, 'volume': 466.0}
[2025-12-11T17:10:05.864400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 142.94, 'high': 142.94, 'low': 142.94, 'close': 142.94, 'volume': 1358.0}
[2025-12-11T17:10:05.864495] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 142.91, 'high': 142.91, 'low': 142.91, 'close': 142.91, 'volume': 361.0}
[2025-12-11T17:10:05.864614] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.93, 'close': 142.93, 'volume': 636.0}
[2025-12-11T17:10:05.864714] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.925, 'close': 142.925, 'volume': 673.0}
[2025-12-11T17:10:05.864811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 142.8601, 'high': 142.8601, 'low': 142.86, 'close': 142.86, 'volume': 927.0}
[2025-12-11T17:10:05.864907] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.92, 'close': 142.92, 'volume': 878.0}
[2025-12-11T17:10:05.865002] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 142.92, 'high': 142.99, 'low': 142.92, 'close': 142.99, 'volume': 2479.0}
[2025-12-11T17:10:05.865097] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.93, 'close': 142.93, 'volume': 569.0}
[2025-12-11T17:10:05.865192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 142.93, 'high': 142.95, 'low': 142.9, 'close': 142.9, 'volume': 1254.0}
[2025-12-11T17:10:05.865288] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 142.955, 'high': 142.955, 'low': 142.955, 'close': 142.955, 'volume': 423.0}
[2025-12-11T17:10:05.865383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 142.89, 'high': 142.91, 'low': 142.8801, 'close': 142.8801, 'volume': 3598.0}
[2025-12-11T17:10:05.865478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.88, 'close': 142.91, 'volume': 1793.0}
[2025-12-11T17:10:05.865589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 142.88, 'high': 142.9, 'low': 142.86, 'close': 142.86, 'volume': 2231.0}
[2025-12-11T17:10:05.865691] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 142.86, 'high': 142.89, 'low': 142.8416, 'close': 142.8416, 'volume': 1665.0}
[2025-12-11T17:10:05.865793] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.83, 'close': 142.83, 'volume': 479.0}
[2025-12-11T17:10:05.865890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 142.83, 'high': 142.8475, 'low': 142.8, 'close': 142.825, 'volume': 2382.0}
[2025-12-11T17:10:05.865985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 142.825, 'high': 142.8275, 'low': 142.825, 'close': 142.825, 'volume': 1289.0}
[2025-12-11T17:10:05.866081] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.825, 'close': 142.825, 'volume': 595.0}
[2025-12-11T17:10:05.866176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.825, 'close': 142.825, 'volume': 564.0}
[2025-12-11T17:10:05.866271] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 142.87, 'high': 142.91, 'low': 142.87, 'close': 142.89, 'volume': 2802.0}
[2025-12-11T17:10:05.866366] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 142.84, 'high': 142.87, 'low': 142.79, 'close': 142.8, 'volume': 2816.0}
[2025-12-11T17:10:05.866462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 142.8, 'high': 142.83, 'low': 142.8, 'close': 142.8, 'volume': 839.0}
[2025-12-11T17:10:05.866558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.8039, 'close': 142.8039, 'volume': 473.0}
[2025-12-11T17:10:05.866673] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.745, 'close': 142.745, 'volume': 1397.0}
[2025-12-11T17:10:05.866770] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.78, 'close': 142.78, 'volume': 1179.0}
[2025-12-11T17:10:05.866866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.8, 'close': 142.8, 'volume': 617.0}
[2025-12-11T17:10:05.866979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.8, 'close': 142.8, 'volume': 553.0}
[2025-12-11T17:10:05.867077] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.69, 'close': 142.69, 'volume': 1514.0}
[2025-12-11T17:10:05.867194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.66, 'close': 142.66, 'volume': 1104.0}
[2025-12-11T17:10:05.867291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 142.685, 'high': 142.69, 'low': 142.685, 'close': 142.685, 'volume': 849.0}
[2025-12-11T17:10:05.867387] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.6872, 'close': 142.6872, 'volume': 553.0}
[2025-12-11T17:10:05.867483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 704.0}
[2025-12-11T17:10:05.867597] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 442.0}
[2025-12-11T17:10:05.867697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 142.68, 'high': 142.68, 'low': 142.63, 'close': 142.68, 'volume': 3072.0}
[2025-12-11T17:10:05.867794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.58, 'close': 142.58, 'volume': 2252.0}
[2025-12-11T17:10:05.867890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.465, 'close': 142.47, 'volume': 3353.0}
[2025-12-11T17:10:05.867994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 142.48, 'high': 142.54, 'low': 142.475, 'close': 142.5, 'volume': 2057.0}
[2025-12-11T17:10:05.868091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.53, 'close': 142.53, 'volume': 516.0}
[2025-12-11T17:10:05.868189] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.4, 'close': 142.4, 'volume': 1897.0}
[2025-12-11T17:10:05.868287] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.25, 'close': 142.285, 'volume': 1137.0}
[2025-12-11T17:10:05.868383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 142.285, 'high': 142.31, 'low': 142.285, 'close': 142.29, 'volume': 1130.0}
[2025-12-11T17:10:05.868478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 142.3, 'high': 142.34, 'low': 142.29, 'close': 142.34, 'volume': 4187.0}
[2025-12-11T17:10:05.868595] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.175, 'close': 142.175, 'volume': 2198.0}
[2025-12-11T17:10:05.868697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 142.26, 'high': 142.34, 'low': 142.24, 'close': 142.3, 'volume': 4168.0}
[2025-12-11T17:10:05.868793] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 142.41, 'high': 142.41, 'low': 142.315, 'close': 142.34, 'volume': 1050.0}
[2025-12-11T17:10:05.868889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 142.349, 'high': 142.349, 'low': 142.34, 'close': 142.34, 'volume': 582.0}
[2025-12-11T17:10:05.868985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.33, 'close': 142.33, 'volume': 702.0}
[2025-12-11T17:10:05.869081] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 142.36, 'high': 142.44, 'low': 142.35, 'close': 142.44, 'volume': 2246.0}
[2025-12-11T17:10:05.869176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.425, 'close': 142.425, 'volume': 465.0}
[2025-12-11T17:10:05.869273] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 142.4, 'high': 142.53, 'low': 142.4, 'close': 142.44, 'volume': 2197.0}
[2025-12-11T17:10:05.869369] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 142.47, 'high': 142.475, 'low': 142.47, 'close': 142.475, 'volume': 879.0}
[2025-12-11T17:10:05.869465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 142.4675, 'high': 142.52, 'low': 142.465, 'close': 142.52, 'volume': 1113.0}
[2025-12-11T17:10:05.869561] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 142.485, 'high': 142.485, 'low': 142.48, 'close': 142.48, 'volume': 672.0}
[2025-12-11T17:10:05.869678] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 142.515, 'high': 142.515, 'low': 142.42, 'close': 142.4925, 'volume': 855.0}
[2025-12-11T17:10:05.869775] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 142.42, 'high': 142.51, 'low': 142.42, 'close': 142.51, 'volume': 695.0}
[2025-12-11T17:10:05.869871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.335, 'close': 142.37, 'volume': 2585.0}
[2025-12-11T17:10:05.869966] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 142.375, 'high': 142.375, 'low': 142.28, 'close': 142.28, 'volume': 2540.0}
[2025-12-11T17:10:05.870061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 142.305, 'high': 142.3425, 'low': 142.23, 'close': 142.23, 'volume': 1258.0}
[2025-12-11T17:10:05.870165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.165, 'close': 142.165, 'volume': 2710.0}
[2025-12-11T17:10:05.870262] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 142.17, 'high': 142.24, 'low': 142.165, 'close': 142.225, 'volume': 2014.0}
[2025-12-11T17:10:05.870394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.21, 'close': 142.21, 'volume': 700.0}
[2025-12-11T17:10:05.870492] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.14, 'close': 142.15, 'volume': 995.0}
[2025-12-11T17:10:05.870604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 142.155, 'high': 142.19, 'low': 142.155, 'close': 142.16, 'volume': 601.0}
[2025-12-11T17:10:05.870705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 142.2, 'high': 142.205, 'low': 142.16, 'close': 142.205, 'volume': 1061.0}
[2025-12-11T17:10:05.870802] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 142.205, 'high': 142.29, 'low': 142.205, 'close': 142.2712, 'volume': 2544.0}
[2025-12-11T17:10:05.870898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 142.33, 'high': 142.3303, 'low': 142.275, 'close': 142.3303, 'volume': 1262.0}
[2025-12-11T17:10:05.870994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 142.29, 'high': 142.305, 'low': 142.28, 'close': 142.305, 'volume': 913.0}
[2025-12-11T17:10:05.871089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.31, 'close': 142.31, 'volume': 315.0}
[2025-12-11T17:10:05.871212] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 142.32, 'high': 142.34, 'low': 142.32, 'close': 142.34, 'volume': 550.0}
[2025-12-11T17:10:05.871309] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 142.39, 'high': 142.475, 'low': 142.39, 'close': 142.475, 'volume': 1464.0}
[2025-12-11T17:10:05.871405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 142.48, 'high': 142.505, 'low': 142.48, 'close': 142.4925, 'volume': 833.0}
[2025-12-11T17:10:05.871501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.52, 'close': 142.52, 'volume': 588.0}
[2025-12-11T17:10:05.871616] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.51, 'close': 142.51, 'volume': 675.0}
[2025-12-11T17:10:05.871716] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 142.51, 'high': 142.515, 'low': 142.4, 'close': 142.4, 'volume': 902.0}
[2025-12-11T17:10:05.871812] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 142.41, 'high': 142.465, 'low': 142.37, 'close': 142.37, 'volume': 4438.0}
[2025-12-11T17:10:05.871907] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 142.42, 'high': 142.44, 'low': 142.405, 'close': 142.405, 'volume': 678.0}
[2025-12-11T17:10:05.872002] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 142.405, 'high': 142.405, 'low': 142.405, 'close': 142.405, 'volume': 807.0}
[2025-12-11T17:10:05.872097] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 142.41, 'high': 142.46, 'low': 142.41, 'close': 142.435, 'volume': 1782.0}
[2025-12-11T17:10:05.872194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.4, 'close': 142.4, 'volume': 809.0}
[2025-12-11T17:10:05.872292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.36, 'close': 142.41, 'volume': 3110.0}
[2025-12-11T17:10:05.872396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.33, 'close': 142.33, 'volume': 603.0}
[2025-12-11T17:10:05.872492] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.37, 'close': 142.37, 'volume': 759.0}
[2025-12-11T17:10:05.872611] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 142.375, 'high': 142.375, 'low': 142.375, 'close': 142.375, 'volume': 428.0}
[2025-12-11T17:10:05.872711] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.33, 'close': 142.33, 'volume': 708.0}
[2025-12-11T17:10:05.872807] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.3, 'close': 142.3, 'volume': 1560.0}
[2025-12-11T17:10:05.872902] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 142.3, 'high': 142.345, 'low': 142.3, 'close': 142.33, 'volume': 1040.0}
[2025-12-11T17:10:05.872998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 142.3607, 'high': 142.3607, 'low': 142.28, 'close': 142.28, 'volume': 710.0}
[2025-12-11T17:10:05.873093] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.28, 'close': 142.28, 'volume': 890.0}
[2025-12-11T17:10:05.873193] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.33, 'close': 142.33, 'volume': 1024.0}
[2025-12-11T17:10:05.873290] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 142.3875, 'high': 142.44, 'low': 142.385, 'close': 142.44, 'volume': 3657.0}
[2025-12-11T17:10:05.873386] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.5, 'close': 142.5, 'volume': 786.0}
[2025-12-11T17:10:05.873482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 142.47, 'high': 142.495, 'low': 142.46, 'close': 142.495, 'volume': 1642.0}
[2025-12-11T17:10:05.873594] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.505, 'close': 142.505, 'volume': 1971.0}
[2025-12-11T17:10:05.873695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 142.505, 'high': 142.565, 'low': 142.505, 'close': 142.51, 'volume': 788.0}
[2025-12-11T17:10:05.873790] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 142.505, 'high': 142.515, 'low': 142.44, 'close': 142.44, 'volume': 1281.0}
[2025-12-11T17:10:05.873885] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.43, 'close': 142.43, 'volume': 727.0}
[2025-12-11T17:10:05.873980] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 142.43, 'high': 142.57, 'low': 142.43, 'close': 142.56, 'volume': 2750.0}
[2025-12-11T17:10:05.874074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 142.495, 'high': 142.56, 'low': 142.49, 'close': 142.5, 'volume': 1648.0}
[2025-12-11T17:10:05.874172] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.5, 'close': 142.5, 'volume': 749.0}
[2025-12-11T17:10:05.874275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 142.515, 'high': 142.52, 'low': 142.515, 'close': 142.52, 'volume': 584.0}
[2025-12-11T17:10:05.874370] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 142.52, 'high': 142.59, 'low': 142.52, 'close': 142.58, 'volume': 1674.0}
[2025-12-11T17:10:05.874466] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 142.54, 'high': 142.6, 'low': 142.54, 'close': 142.54, 'volume': 1437.0}
[2025-12-11T17:10:05.874569] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 142.5575, 'high': 142.62, 'low': 142.5575, 'close': 142.62, 'volume': 1606.0}
[2025-12-11T17:10:05.874687] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 142.5817, 'high': 142.595, 'low': 142.57, 'close': 142.57, 'volume': 1783.0}
[2025-12-11T17:10:05.874783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.47, 'close': 142.49, 'volume': 5383.0}
[2025-12-11T17:10:05.874879] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 142.46, 'high': 142.56, 'low': 142.46, 'close': 142.56, 'volume': 1322.0}
[2025-12-11T17:10:05.874974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 142.5, 'high': 142.569, 'low': 142.5, 'close': 142.569, 'volume': 590.0}
[2025-12-11T17:10:05.875070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.53, 'close': 142.53, 'volume': 721.0}
[2025-12-11T17:10:05.875165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 142.48, 'high': 142.57, 'low': 142.48, 'close': 142.56, 'volume': 1221.0}
[2025-12-11T17:10:05.875260] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.49, 'close': 142.49, 'volume': 740.0}
[2025-12-11T17:10:05.875376] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 142.57, 'high': 142.66, 'low': 142.57, 'close': 142.66, 'volume': 3825.0}
[2025-12-11T17:10:05.875472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.58, 'close': 142.58, 'volume': 717.0}
[2025-12-11T17:10:05.875568] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.58, 'close': 142.58, 'volume': 442.0}
[2025-12-11T17:10:05.875686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 142.58, 'high': 142.68, 'low': 142.58, 'close': 142.64, 'volume': 2606.0}
[2025-12-11T17:10:05.875783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 142.615, 'high': 142.68, 'low': 142.59, 'close': 142.66, 'volume': 2004.0}
[2025-12-11T17:10:05.875879] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 142.66, 'high': 142.66, 'low': 142.66, 'close': 142.66, 'volume': 636.0}
[2025-12-11T17:10:05.875975] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 142.64, 'high': 142.67, 'low': 142.64, 'close': 142.67, 'volume': 748.0}
[2025-12-11T17:10:05.876070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 142.59, 'high': 142.687, 'low': 142.59, 'close': 142.687, 'volume': 790.0}
[2025-12-11T17:10:05.876168] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 142.62, 'high': 142.675, 'low': 142.6, 'close': 142.6725, 'volume': 3924.0}
[2025-12-11T17:10:05.876267] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 142.67, 'high': 142.68, 'low': 142.67, 'close': 142.68, 'volume': 1018.0}
[2025-12-11T17:10:05.876371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 142.685, 'high': 142.685, 'low': 142.685, 'close': 142.685, 'volume': 1165.0}
[2025-12-11T17:10:05.876466] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 142.68, 'high': 142.75, 'low': 142.68, 'close': 142.74, 'volume': 2008.0}
[2025-12-11T17:10:05.876561] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 142.7, 'high': 142.77, 'low': 142.7, 'close': 142.77, 'volume': 2173.0}
[2025-12-11T17:10:05.876683] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 142.75, 'high': 142.77, 'low': 142.69, 'close': 142.7375, 'volume': 2186.0}
[2025-12-11T17:10:05.876787] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 142.78, 'high': 142.78, 'low': 142.67, 'close': 142.67, 'volume': 1955.0}
[2025-12-11T17:10:05.876885] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 142.68, 'high': 142.75, 'low': 142.67, 'close': 142.68, 'volume': 5308.0}
[2025-12-11T17:10:05.876980] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 142.67, 'high': 142.7, 'low': 142.62, 'close': 142.66, 'volume': 4631.0}
[2025-12-11T17:10:05.877075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 142.65, 'high': 142.67, 'low': 142.65, 'close': 142.66, 'volume': 1371.0}
[2025-12-11T17:10:05.877195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.6, 'close': 142.625, 'volume': 2686.0}
[2025-12-11T17:10:05.877296] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.59, 'close': 142.625, 'volume': 1235.0}
[2025-12-11T17:10:05.877392] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 142.6225, 'high': 142.6225, 'low': 142.54, 'close': 142.55, 'volume': 2726.0}
[2025-12-11T17:10:05.877487] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 142.585, 'high': 142.66, 'low': 142.55, 'close': 142.66, 'volume': 4219.0}
[2025-12-11T17:10:05.877600] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 142.58, 'high': 142.69, 'low': 142.58, 'close': 142.65, 'volume': 825.0}
[2025-12-11T17:10:05.877699] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 142.58, 'high': 142.6, 'low': 142.57, 'close': 142.595, 'volume': 1333.0}
[2025-12-11T17:10:05.877795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 142.57, 'high': 142.585, 'low': 142.55, 'close': 142.55, 'volume': 1476.0}
[2025-12-11T17:10:05.877889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 142.54, 'high': 142.59, 'low': 142.52, 'close': 142.57, 'volume': 2403.0}
[2025-12-11T17:10:05.877985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.575, 'close': 142.575, 'volume': 1328.0}
[2025-12-11T17:10:05.878080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 142.53, 'high': 142.575, 'low': 142.53, 'close': 142.575, 'volume': 2207.0}
[2025-12-11T17:10:05.878175] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 142.5775, 'high': 142.5775, 'low': 142.53, 'close': 142.57, 'volume': 3543.0}
[2025-12-11T17:10:05.878270] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 142.545, 'high': 142.61, 'low': 142.545, 'close': 142.5519, 'volume': 5691.0}
[2025-12-11T17:10:05.878365] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 142.59, 'high': 142.735, 'low': 142.59, 'close': 142.735, 'volume': 6340.0}
[2025-12-11T17:10:05.878460] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 142.695, 'high': 142.705, 'low': 142.66, 'close': 142.68, 'volume': 4590.0}
[2025-12-11T17:10:05.878555] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 142.69, 'high': 142.71, 'low': 142.66, 'close': 142.676, 'volume': 1244.0}
[2025-12-11T17:10:05.878672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 142.68, 'high': 142.72, 'low': 142.64, 'close': 142.72, 'volume': 1998.0}
[2025-12-11T17:10:05.878767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 142.725, 'high': 142.755, 'low': 142.66, 'close': 142.755, 'volume': 3760.0}
[2025-12-11T17:10:05.878862] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.73, 'close': 142.73, 'volume': 1162.0}
[2025-12-11T17:10:05.878965] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 142.7301, 'high': 142.74, 'low': 142.69, 'close': 142.735, 'volume': 3617.0}
[2025-12-11T17:10:05.879061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 142.735, 'high': 142.77, 'low': 142.73, 'close': 142.745, 'volume': 2643.0}
[2025-12-11T17:10:05.879157] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 142.78, 'high': 142.89, 'low': 142.76, 'close': 142.89, 'volume': 3007.0}
[2025-12-11T17:10:05.879258] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 142.81, 'high': 142.86, 'low': 142.73, 'close': 142.86, 'volume': 3037.0}
[2025-12-11T17:10:05.879353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 142.805, 'high': 142.85, 'low': 142.75, 'close': 142.75, 'volume': 7035.0}
[2025-12-11T17:10:05.879450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 142.75, 'high': 142.79, 'low': 142.59, 'close': 142.79, 'volume': 19624.0}
[2025-12-11T17:10:05.879563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 142.66, 'high': 142.66, 'low': 142.54, 'close': 142.54, 'volume': 5369.0}
[2025-12-11T17:10:05.879688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 142.565, 'high': 142.58, 'low': 142.565, 'close': 142.58, 'volume': 5157.0}
[2025-12-11T17:10:05.879784] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 142.58, 'high': 142.62, 'low': 142.55, 'close': 142.55, 'volume': 6792.0}
[2025-12-11T17:10:05.879880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 142.545, 'high': 142.55, 'low': 142.51, 'close': 142.52, 'volume': 4045.0}
[2025-12-11T17:10:05.879975] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 142.51, 'high': 142.6541, 'low': 142.51, 'close': 142.625, 'volume': 4987.0}
[2025-12-11T17:10:05.880071] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 142.56, 'high': 142.645, 'low': 142.56, 'close': 142.645, 'volume': 4958.0}
[2025-12-11T17:10:05.880168] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 142.635, 'high': 142.7, 'low': 142.635, 'close': 142.67, 'volume': 4923.0}
[2025-12-11T17:10:05.880267] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 142.67, 'high': 142.76, 'low': 142.67, 'close': 142.76, 'volume': 7703.0}
[2025-12-11T17:10:05.880362] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.71, 'close': 142.725, 'volume': 8278.0}
[2025-12-11T17:10:05.880458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 142.725, 'high': 142.835, 'low': 142.725, 'close': 142.83, 'volume': 8334.0}
[2025-12-11T17:10:05.880553] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 142.83, 'high': 142.84, 'low': 142.75, 'close': 142.765, 'volume': 7490.0}
[2025-12-11T17:10:05.880669] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 142.74, 'high': 142.765, 'low': 142.68, 'close': 142.76, 'volume': 14467.0}
[2025-12-11T17:10:05.880766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.63, 'close': 142.656, 'volume': 14684.0}
[2025-12-11T17:10:05.880861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 142.65, 'high': 142.66, 'low': 142.6, 'close': 142.615, 'volume': 19252.0}
[2025-12-11T17:10:05.880958] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 142.64, 'high': 142.71, 'low': 142.61, 'close': 142.67, 'volume': 30459.0}
[2025-12-11T17:10:05.881061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 142.65, 'high': 142.92, 'low': 142.65, 'close': 142.86, 'volume': 42542.0}
[2025-12-11T17:10:05.881158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 142.85, 'high': 142.93, 'low': 142.825, 'close': 142.91, 'volume': 55850.0}
[2025-12-11T17:10:05.881202] [INFO ] [ORCH      ] A: Adding 367 new records, updating 0 existing records.
[2025-12-11T17:10:05.899239] [INFO ] [ORCH      ] A: Combined dataset has 109765 total records.
[2025-12-11T17:10:06.079237] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:06.212282] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-11T17:10:06.267361] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-11T17:10:06.664805] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-11T17:10:06.685567] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-11T17:10:06.695907] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-11T17:10:06.938128] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 15.155, 'high': 15.1975, 'low': 15.15, 'close': 15.18, 'volume': 173091.0}
[2025-12-11T17:10:06.939069] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-11T17:10:06.945137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.17, 'close': 15.17, 'volume': 67535.0}
[2025-12-11T17:10:06.970306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 15.175, 'high': 15.195, 'low': 15.15, 'close': 15.195, 'volume': 56257.0}
[2025-12-11T17:10:06.970439] [DEBUG] [ORCH      ] AAON: Retrieved 2223 records for 2025-12.
[2025-12-11T17:10:07.037516] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 15.1912, 'high': 15.2, 'low': 15.1623, 'close': 15.1728, 'volume': 295473.0}
[2025-12-11T17:10:07.146052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 15.17, 'high': 15.205, 'low': 15.1613, 'close': 15.195, 'volume': 282822.0}
[2025-12-11T17:10:07.204721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 15.195, 'high': 15.2348, 'low': 15.1834, 'close': 15.2348, 'volume': 525001.0}
[2025-12-11T17:10:07.210952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 15.24, 'high': 15.28, 'low': 15.2312, 'close': 15.2555, 'volume': 209580.0}
[2025-12-11T17:10:07.211207] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 15.25, 'high': 15.2555, 'low': 15.21, 'close': 15.215, 'volume': 51986.0}
[2025-12-11T17:10:07.211422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.205, 'close': 15.225, 'volume': 41404.0}
[2025-12-11T17:10:07.211566] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 15.225, 'high': 15.27, 'low': 15.2213, 'close': 15.27, 'volume': 202687.0}
[2025-12-11T17:10:07.211729] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 15.275, 'high': 15.3, 'low': 15.2601, 'close': 15.285, 'volume': 120964.0}
[2025-12-11T17:10:07.211946] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 15.29, 'high': 15.31, 'low': 15.29, 'close': 15.295, 'volume': 164156.0}
[2025-12-11T17:10:07.212077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 15.29, 'high': 15.31, 'low': 15.28, 'close': 15.305, 'volume': 84287.0}
[2025-12-11T17:10:07.212196] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 15.3099, 'high': 15.32, 'low': 15.2901, 'close': 15.315, 'volume': 51976.0}
[2025-12-11T17:10:07.212302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 15.315, 'high': 15.3156, 'low': 15.29, 'close': 15.3, 'volume': 59646.0}
[2025-12-11T17:10:07.228455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 15.31, 'high': 15.35, 'low': 15.285, 'close': 15.285, 'volume': 268728.0}
[2025-12-11T17:10:07.223108] [DEBUG] [LOCAL     ] A: Trimmed 109765 records to 109390 (keeping 300 days of data)
[2025-12-11T17:10:07.233799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.25, 'close': 15.25, 'volume': 145750.0}
[2025-12-11T17:10:07.239218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.24, 'close': 15.255, 'volume': 112522.0}
[2025-12-11T17:10:07.244547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.24, 'close': 15.24, 'volume': 58205.0}
[2025-12-11T17:10:07.271329] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 15.2499, 'high': 15.2499, 'low': 15.205, 'close': 15.2147, 'volume': 98762.0}
[2025-12-11T17:10:07.287919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 15.215, 'high': 15.215, 'low': 15.18, 'close': 15.18, 'volume': 64883.0}
[2025-12-11T17:10:07.298494] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 15.1799, 'high': 15.2, 'low': 15.1652, 'close': 15.1799, 'volume': 67809.0}
[2025-12-11T17:10:07.298693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 15.175, 'high': 15.2, 'low': 15.165, 'close': 15.195, 'volume': 116780.0}
[2025-12-11T17:10:07.299194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 15.195, 'high': 15.1956, 'low': 15.18, 'close': 15.185, 'volume': 58516.0}
[2025-12-11T17:10:07.370665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.125, 'close': 15.125, 'volume': 117404.0}
[2025-12-11T17:10:07.398309] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 15.13, 'high': 15.1855, 'low': 15.12, 'close': 15.17, 'volume': 139199.0}
[2025-12-11T17:10:07.403756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 15.165, 'high': 15.1799, 'low': 15.16, 'close': 15.1716, 'volume': 29613.0}
[2025-12-11T17:10:07.440424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 60103.0}
[2025-12-11T17:10:07.474483] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 15.1768, 'high': 15.185, 'low': 15.1693, 'close': 15.1698, 'volume': 38494.0}
[2025-12-11T17:10:07.480640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 15.16, 'high': 15.2, 'low': 15.16, 'close': 15.2, 'volume': 67628.0}
[2025-12-11T17:10:07.510735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 15.205, 'high': 15.22, 'low': 15.18, 'close': 15.1899, 'volume': 139339.0}
[2025-12-11T17:10:07.522821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 15.19, 'high': 15.195, 'low': 15.16, 'close': 15.165, 'volume': 90760.0}
[2025-12-11T17:10:07.593311] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 81.6, 'high': 82.475, 'low': 81.6, 'close': 82.335, 'volume': 11000.0}
[2025-12-11T17:10:07.593892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.11, 'close': 15.12, 'volume': 165044.0}
[2025-12-11T17:10:07.603900] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 81.3046, 'close': 81.635, 'volume': 1198.0}
[2025-12-11T17:10:07.604247] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.515, 'close': 81.515, 'volume': 392.0}
[2025-12-11T17:10:07.632632] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 15.115, 'high': 15.155, 'low': 15.1101, 'close': 15.155, 'volume': 82227.0}
[2025-12-11T17:10:07.632451] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 81.57, 'high': 81.61, 'low': 81.51, 'close': 81.61, 'volume': 338.0}
[2025-12-11T17:10:07.633137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.145, 'close': 15.165, 'volume': 53555.0}
[2025-12-11T17:10:07.633974] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.63, 'close': 81.65, 'volume': 343.0}
[2025-12-11T17:10:07.634174] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 81.585, 'high': 81.585, 'low': 81.585, 'close': 81.585, 'volume': 200.0}
[2025-12-11T17:10:07.634333] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 273.0}
[2025-12-11T17:10:07.634963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 81.555, 'high': 81.65, 'low': 81.555, 'close': 81.57, 'volume': 1099.0}
[2025-12-11T17:10:07.636407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 82.04, 'high': 82.04, 'low': 81.575, 'close': 81.585, 'volume': 370.0}
[2025-12-11T17:10:07.637474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 81.53, 'high': 81.84, 'low': 81.53, 'close': 81.84, 'volume': 427.0}
[2025-12-11T17:10:07.636547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.145, 'close': 15.175, 'volume': 82287.0}
[2025-12-11T17:10:07.638837] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 81.675, 'high': 81.675, 'low': 81.63, 'close': 81.63, 'volume': 340.0}
[2025-12-11T17:10:07.639233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 82.075, 'high': 82.075, 'low': 81.63, 'close': 82.0, 'volume': 4168.0}
[2025-12-11T17:10:07.638721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 15.1787, 'high': 15.18, 'low': 15.1501, 'close': 15.165, 'volume': 109865.0}
[2025-12-11T17:10:07.643705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.13, 'close': 15.135, 'volume': 80025.0}
[2025-12-11T17:10:07.655490] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 81.72, 'high': 81.9751, 'low': 81.56, 'close': 81.56, 'volume': 2107.0}
[2025-12-11T17:10:07.657001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 81.51, 'high': 81.64, 'low': 81.49, 'close': 81.49, 'volume': 1766.0}
[2025-12-11T17:10:07.657211] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 15.1351, 'high': 15.1599, 'low': 15.1301, 'close': 15.15, 'volume': 54185.0}
[2025-12-11T17:10:07.685139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.15, 'close': 15.1601, 'volume': 53087.0}
[2025-12-11T17:10:07.684985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 81.41, 'high': 81.41, 'low': 81.41, 'close': 81.41, 'volume': 171.0}
[2025-12-11T17:10:07.685340] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 81.195, 'high': 81.485, 'low': 81.195, 'close': 81.485, 'volume': 1156.0}
[2025-12-11T17:10:07.685733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.13, 'close': 15.1355, 'volume': 82777.0}
[2025-12-11T17:10:07.686026] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 81.48, 'high': 81.49, 'low': 81.48, 'close': 81.49, 'volume': 531.0}
[2025-12-11T17:10:07.744494] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-11T17:10:07.686487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.105, 'close': 15.1299, 'volume': 360394.0}
[2025-12-11T17:10:07.745125] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 15.12, 'high': 15.135, 'low': 15.12, 'close': 15.135, 'volume': 29120.0}
[2025-12-11T17:10:07.744865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.49, 'close': 81.49, 'volume': 232.0}
[2025-12-11T17:10:07.759191] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 81.485, 'high': 81.485, 'low': 81.485, 'close': 81.485, 'volume': 193.0}
[2025-12-11T17:10:07.758526] [DEBUG] [ORCH      ] AAOI: Retrieved 2711 records for 2025-12.
[2025-12-11T17:10:07.759955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 81.34, 'high': 81.34, 'low': 81.19, 'close': 81.2, 'volume': 852.0}
[2025-12-11T17:10:07.759759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 15.135, 'high': 15.145, 'low': 15.1301, 'close': 15.1301, 'volume': 70654.0}
[2025-12-11T17:10:07.842242] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1, 'close': 15.1, 'volume': 102463.0}
[2025-12-11T17:10:07.866871] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 81.13, 'high': 81.17, 'low': 81.13, 'close': 81.17, 'volume': 544.0}
[2025-12-11T17:10:07.912610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.105, 'close': 15.105, 'volume': 119107.0}
[2025-12-11T17:10:07.927927] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 81.17, 'high': 81.17, 'low': 81.16, 'close': 81.16, 'volume': 580.0}
[2025-12-11T17:10:07.927717] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 15.105, 'high': 15.13, 'low': 15.095, 'close': 15.11, 'volume': 149147.0}
[2025-12-11T17:10:07.938945] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 81.17, 'high': 81.17, 'low': 81.17, 'close': 81.17, 'volume': 696.0}
[2025-12-11T17:10:07.939646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 81.355, 'high': 81.355, 'low': 81.355, 'close': 81.355, 'volume': 888.0}
[2025-12-11T17:10:07.939129] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 15.115, 'high': 15.1251, 'low': 15.11, 'close': 15.1152, 'volume': 103672.0}
[2025-12-11T17:10:07.940736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 15.115, 'high': 15.14, 'low': 15.115, 'close': 15.1201, 'volume': 97870.0}
[2025-12-11T17:10:07.940292] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 81.355, 'high': 81.3975, 'low': 81.355, 'close': 81.3975, 'volume': 321.0}
[2025-12-11T17:10:07.956891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 15.1155, 'high': 15.13, 'low': 15.1118, 'close': 15.1299, 'volume': 87217.0}
[2025-12-11T17:10:07.946101] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 81.71, 'high': 81.98, 'low': 81.71, 'close': 81.98, 'volume': 2500.0}
[2025-12-11T17:10:07.971028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 82.105, 'high': 82.105, 'low': 82.105, 'close': 82.105, 'volume': 153.0}
[2025-12-11T17:10:07.971232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.3, 'close': 82.3, 'volume': 661.0}
[2025-12-11T17:10:07.964417] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 15.1257, 'high': 15.1355, 'low': 15.1101, 'close': 15.13, 'volume': 84132.0}
[2025-12-11T17:10:07.972187] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 15.125, 'high': 15.1445, 'low': 15.12, 'close': 15.12, 'volume': 81241.0}
[2025-12-11T17:10:07.972374] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.35, 'close': 82.35, 'volume': 938.0}
[2025-12-11T17:10:07.978019] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 82.25, 'high': 82.25, 'low': 82.25, 'close': 82.25, 'volume': 1266.0}
[2025-12-11T17:10:07.988536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 15.125, 'high': 15.1268, 'low': 15.11, 'close': 15.115, 'volume': 69656.0}
[2025-12-11T17:10:08.002910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 82.35, 'high': 82.43, 'low': 82.35, 'close': 82.43, 'volume': 783.0}
[2025-12-11T17:10:08.013848] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.1, 'close': 15.1149, 'volume': 118958.0}
[2025-12-11T17:10:08.020602] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.1, 'close': 15.105, 'volume': 107963.0}
[2025-12-11T17:10:08.042016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 82.6, 'high': 82.795, 'low': 82.57, 'close': 82.795, 'volume': 2450.0}
[2025-12-11T17:10:08.050844] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 15.1055, 'high': 15.1156, 'low': 15.095, 'close': 15.0999, 'volume': 134616.0}
[2025-12-11T17:10:08.063819] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 82.68, 'high': 82.82, 'low': 82.68, 'close': 82.82, 'volume': 1229.0}
[2025-12-11T17:10:08.147361] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 82.39, 'high': 82.4, 'low': 82.35, 'close': 82.35, 'volume': 1598.0}
[2025-12-11T17:10:08.131698] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 15.0998, 'high': 15.1085, 'low': 15.09, 'close': 15.0998, 'volume': 58476.0}
[2025-12-11T17:10:08.160720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 15.095, 'high': 15.1099, 'low': 15.07, 'close': 15.0757, 'volume': 133318.0}
[2025-12-11T17:10:08.166120] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 82.225, 'high': 82.545, 'low': 82.225, 'close': 82.545, 'volume': 1904.0}
[2025-12-11T17:10:08.171655] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.0701, 'close': 15.0746, 'volume': 75547.0}
[2025-12-11T17:10:08.223758] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 82.545, 'high': 82.545, 'low': 82.14, 'close': 82.14, 'volume': 728.0}
[2025-12-11T17:10:08.242878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 210.0}
[2025-12-11T17:10:08.239969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.065, 'close': 15.0699, 'volume': 63869.0}
[2025-12-11T17:10:08.244127] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 15.07, 'high': 15.075, 'low': 15.05, 'close': 15.0534, 'volume': 78038.0}
[2025-12-11T17:10:08.243716] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.44, 'close': 82.44, 'volume': 191.0}
[2025-12-11T17:10:08.244867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 83.1299, 'high': 83.1299, 'low': 83.1299, 'close': 83.1299, 'volume': 362.0}
[2025-12-11T17:10:08.242707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 35.275, 'high': 35.5, 'low': 34.51, 'close': 35.225, 'volume': 402214.0}
[2025-12-11T17:10:08.245131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 35.225, 'high': 35.75, 'low': 34.78, 'close': 35.63, 'volume': 85980.0}
[2025-12-11T17:10:08.245870] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 15.0599, 'high': 15.07, 'low': 15.045, 'close': 15.05, 'volume': 140769.0}
[2025-12-11T17:10:08.245290] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 82.795, 'high': 82.795, 'low': 82.795, 'close': 82.795, 'volume': 488.0}
[2025-12-11T17:10:08.246494] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 15.055, 'high': 15.08, 'low': 15.045, 'close': 15.08, 'volume': 77289.0}
[2025-12-11T17:10:08.246830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 35.708, 'high': 36.23, 'low': 35.54, 'close': 36.23, 'volume': 306307.0}
[2025-12-11T17:10:08.251909] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.065, 'close': 15.065, 'volume': 103838.0}
[2025-12-11T17:10:08.252199] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 36.24, 'high': 36.32, 'low': 35.51, 'close': 35.76, 'volume': 197631.0}
[2025-12-11T17:10:08.247030] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.74, 'close': 82.74, 'volume': 158.0}
[2025-12-11T17:10:08.260253] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 15.0601, 'high': 15.075, 'low': 15.0401, 'close': 15.0454, 'volume': 189259.0}
[2025-12-11T17:10:08.263185] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 70626.0}
[2025-12-11T17:10:08.252404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 35.76, 'high': 36.025, 'low': 35.59, 'close': 35.715, 'volume': 161491.0}
[2025-12-11T17:10:08.263817] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.72, 'close': 82.72, 'volume': 385.0}
[2025-12-11T17:10:08.279268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 15.03, 'high': 15.045, 'low': 15.02, 'close': 15.04, 'volume': 178914.0}
[2025-12-11T17:10:08.279018] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 35.715, 'high': 36.165, 'low': 35.67, 'close': 36.01, 'volume': 180677.0}
[2025-12-11T17:10:08.282925] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 82.68, 'high': 82.69, 'low': 82.45, 'close': 82.65, 'volume': 7284.0}
[2025-12-11T17:10:08.283172] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.025, 'close': 15.035, 'volume': 74626.0}
[2025-12-11T17:10:08.283527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 35.9971, 'high': 36.42, 'low': 35.83, 'close': 36.37, 'volume': 201348.0}
[2025-12-11T17:10:08.283842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.495, 'close': 82.535, 'volume': 924.0}
[2025-12-11T17:10:08.283989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 36.325, 'high': 36.46, 'low': 36.1048, 'close': 36.44, 'volume': 106940.0}
[2025-12-11T17:10:08.339353] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 82.51, 'high': 82.6, 'low': 82.51, 'close': 82.54, 'volume': 1770.0}
[2025-12-11T17:10:08.339171] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 36.43, 'high': 36.59, 'low': 36.12, 'close': 36.295, 'volume': 164137.0}
[2025-12-11T17:10:08.284257] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.03, 'close': 15.045, 'volume': 75784.0}
[2025-12-11T17:10:08.347780] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.43, 'close': 82.43, 'volume': 1783.0}
[2025-12-11T17:10:08.348043] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 36.36, 'high': 36.63, 'low': 36.15, 'close': 36.54, 'volume': 133982.0}
[2025-12-11T17:10:08.348377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.03, 'close': 15.045, 'volume': 86115.0}
[2025-12-11T17:10:08.348807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 36.5799, 'high': 36.6299, 'low': 36.065, 'close': 36.065, 'volume': 161814.0}
[2025-12-11T17:10:08.348630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 15.0499, 'high': 15.06, 'low': 15.035, 'close': 15.04, 'volume': 101902.0}
[2025-12-11T17:10:08.349056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 36.07, 'high': 36.16, 'low': 35.9, 'close': 36.13, 'volume': 105348.0}
[2025-12-11T17:10:08.349231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 36.135, 'high': 36.43, 'low': 36.06, 'close': 36.3201, 'volume': 64200.0}
[2025-12-11T17:10:08.349466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 15.0382, 'high': 15.0482, 'low': 15.02, 'close': 15.0336, 'volume': 104506.0}
[2025-12-11T17:10:08.374878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 82.51, 'high': 82.53, 'low': 82.51, 'close': 82.51, 'volume': 1344.0}
[2025-12-11T17:10:08.379815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.035, 'close': 15.055, 'volume': 72685.0}
[2025-12-11T17:10:08.374679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 36.43, 'high': 36.43, 'low': 36.12, 'close': 36.195, 'volume': 57734.0}
[2025-12-11T17:10:08.380273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 82.51, 'high': 82.515, 'low': 82.37, 'close': 82.425, 'volume': 3710.0}
[2025-12-11T17:10:08.380702] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 36.195, 'high': 36.195, 'low': 35.92, 'close': 35.94, 'volume': 46585.0}
[2025-12-11T17:10:08.381318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 82.26, 'high': 82.27, 'low': 82.23, 'close': 82.23, 'volume': 486.0}
[2025-12-11T17:10:08.381136] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 36.0, 'high': 36.03, 'low': 35.511, 'close': 35.9525, 'volume': 91779.0}
[2025-12-11T17:10:08.380931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 15.055, 'high': 15.08, 'low': 15.055, 'close': 15.075, 'volume': 120192.0}
[2025-12-11T17:10:08.381674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 35.92, 'high': 36.05, 'low': 35.52, 'close': 35.52, 'volume': 58607.0}
[2025-12-11T17:10:08.399702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 15.0754, 'high': 15.0754, 'low': 15.05, 'close': 15.07, 'volume': 61133.0}
[2025-12-11T17:10:08.409985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 35.55, 'high': 35.68, 'low': 35.32, 'close': 35.66, 'volume': 75254.0}
[2025-12-11T17:10:08.410629] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 15.0699, 'high': 15.075, 'low': 15.0545, 'close': 15.075, 'volume': 79221.0}
[2025-12-11T17:10:08.452480] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.045, 'close': 15.05, 'volume': 212445.0}
[2025-12-11T17:10:08.410241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 82.23, 'high': 82.23, 'low': 82.16, 'close': 82.16, 'volume': 1114.0}
[2025-12-11T17:10:08.451981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 35.62, 'high': 35.64, 'low': 35.45, 'close': 35.505, 'volume': 55175.0}
[2025-12-11T17:10:08.452770] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.025, 'close': 15.025, 'volume': 118081.0}
[2025-12-11T17:10:08.455656] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 35.45, 'high': 35.65, 'low': 35.03, 'close': 35.13, 'volume': 140013.0}
[2025-12-11T17:10:08.455856] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 82.32, 'high': 82.33, 'low': 82.22, 'close': 82.22, 'volume': 548.0}
[2025-12-11T17:10:08.468508] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 14.9901, 'close': 15.015, 'volume': 147624.0}
[2025-12-11T17:10:08.468770] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 35.04, 'high': 35.4299, 'low': 34.92, 'close': 34.93, 'volume': 92408.0}
[2025-12-11T17:10:08.469154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.28, 'close': 82.36, 'volume': 1602.0}
[2025-12-11T17:10:08.469314] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 34.93, 'high': 35.135, 'low': 34.85, 'close': 35.075, 'volume': 145390.0}
[2025-12-11T17:10:08.469521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 35.11, 'high': 35.19, 'low': 34.7, 'close': 34.8, 'volume': 89887.0}
[2025-12-11T17:10:08.468999] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 15.015, 'high': 15.0255, 'low': 15.0, 'close': 15.02, 'volume': 66023.0}
[2025-12-11T17:10:08.469760] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 34.8, 'high': 34.825, 'low': 34.51, 'close': 34.62, 'volume': 74118.0}
[2025-12-11T17:10:08.469932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.35, 'close': 82.37, 'volume': 1351.0}
[2025-12-11T17:10:08.470459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 34.63, 'high': 34.7699, 'low': 34.35, 'close': 34.4562, 'volume': 80835.0}
[2025-12-11T17:10:08.470188] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 82.14, 'high': 82.14, 'low': 82.14, 'close': 82.14, 'volume': 440.0}
[2025-12-11T17:10:08.470259] [DEBUG] [LOCAL     ] A: Primary data saved (109390 records).
[2025-12-11T17:10:08.470890] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-11T17:10:08.486631] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 81.97, 'high': 81.97, 'low': 81.93, 'close': 81.93, 'volume': 1146.0}
[2025-12-11T17:10:08.486720] [INFO ] [ORCH      ] Update Progress: 1/3609 symbols completed. A took 7.1s. Estimated remaining: 7h 4m 25s. Rate: 8.5 symbols/min
[2025-12-11T17:10:08.470731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.01, 'close': 15.015, 'volume': 44166.0}
[2025-12-11T17:10:08.486417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 34.49, 'high': 34.69, 'low': 34.41, 'close': 34.41, 'volume': 71622.0}
[2025-12-11T17:10:08.498736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 15.0101, 'high': 15.03, 'low': 15.0101, 'close': 15.03, 'volume': 77847.0}
[2025-12-11T17:10:08.498951] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.025, 'close': 15.045, 'volume': 108247.0}
[2025-12-11T17:10:08.492475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 81.905, 'high': 82.0, 'low': 81.905, 'close': 82.0, 'volume': 1479.0}
[2025-12-11T17:10:08.522523] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 81.965, 'high': 81.965, 'low': 81.965, 'close': 81.965, 'volume': 402.0}
[2025-12-11T17:10:08.522704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 15.0421, 'high': 15.07, 'low': 15.0401, 'close': 15.065, 'volume': 145400.0}
[2025-12-11T17:10:08.541385] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 82.09, 'close': 82.09, 'volume': 584.0}
[2025-12-11T17:10:08.541651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 34.41, 'high': 34.5, 'low': 34.23, 'close': 34.26, 'volume': 41936.0}
[2025-12-11T17:10:08.541811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 15.065, 'high': 15.085, 'low': 15.045, 'close': 15.07, 'volume': 196757.0}
[2025-12-11T17:10:08.542017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 34.2, 'high': 34.24, 'low': 33.8807, 'close': 34.0, 'volume': 172254.0}
[2025-12-11T17:10:08.542213] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.0614, 'close': 15.065, 'volume': 124824.0}
[2025-12-11T17:10:08.542368] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 82.115, 'high': 82.115, 'low': 82.115, 'close': 82.115, 'volume': 176.0}
[2025-12-11T17:10:08.551634] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 34.06, 'high': 34.31, 'low': 34.0, 'close': 34.06, 'volume': 64966.0}
[2025-12-11T17:10:08.551234] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 15.07, 'high': 15.085, 'low': 15.07, 'close': 15.0848, 'volume': 129150.0}
[2025-12-11T17:10:08.551817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 34.06, 'high': 34.12, 'low': 33.97, 'close': 34.105, 'volume': 21079.0}
[2025-12-11T17:10:08.551453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.3, 'close': 82.3, 'volume': 327.0}
[2025-12-11T17:10:08.568136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 82.42, 'high': 82.52, 'low': 82.42, 'close': 82.52, 'volume': 587.0}
[2025-12-11T17:10:08.567965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 15.0806, 'high': 15.09, 'low': 15.0701, 'close': 15.085, 'volume': 64123.0}
[2025-12-11T17:10:08.562511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 34.105, 'high': 34.155, 'low': 33.8801, 'close': 33.97, 'volume': 56453.0}
[2025-12-11T17:10:08.578912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 33.95, 'high': 34.0, 'low': 33.77, 'close': 33.9997, 'volume': 66384.0}
[2025-12-11T17:10:08.592369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 33.96, 'high': 34.15, 'low': 33.69, 'close': 34.1167, 'volume': 86573.0}
[2025-12-11T17:10:08.592552] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 82.64, 'high': 82.69, 'low': 82.48, 'close': 82.53, 'volume': 4317.0}
[2025-12-11T17:10:08.595964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 34.1599, 'high': 34.22, 'low': 33.98, 'close': 34.1571, 'volume': 35339.0}
[2025-12-11T17:10:08.596111] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.2867, 'close': 82.2867, 'volume': 1225.0}
[2025-12-11T17:10:08.596263] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 82.35, 'high': 82.45, 'low': 82.35, 'close': 82.42, 'volume': 3741.0}
[2025-12-11T17:10:08.573545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.07, 'close': 15.0788, 'volume': 108842.0}
[2025-12-11T17:10:08.596562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 82.525, 'high': 82.525, 'low': 82.525, 'close': 82.525, 'volume': 1016.0}
[2025-12-11T17:10:08.596447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 34.25, 'high': 34.82, 'low': 34.1975, 'close': 34.77, 'volume': 53143.0}
[2025-12-11T17:10:08.618795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 34.7, 'high': 35.08, 'low': 34.6, 'close': 34.805, 'volume': 116369.0}
[2025-12-11T17:10:08.613398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.505, 'close': 82.505, 'volume': 698.0}
[2025-12-11T17:10:08.638473] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 82.51, 'high': 82.6143, 'low': 82.375, 'close': 82.47, 'volume': 4281.0}
[2025-12-11T17:10:08.645035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 34.805, 'high': 35.03, 'low': 34.74, 'close': 34.94, 'volume': 65973.0}
[2025-12-11T17:10:08.613026] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 15.0782, 'high': 15.0782, 'low': 15.0601, 'close': 15.0646, 'volume': 116279.0}
[2025-12-11T17:10:08.652978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 34.952, 'high': 35.2, 'low': 34.92, 'close': 35.15, 'volume': 113086.0}
[2025-12-11T17:10:08.652833] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.3, 'close': 82.3, 'volume': 2268.0}
[2025-12-11T17:10:08.653520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 82.27, 'high': 82.27, 'low': 82.27, 'close': 82.27, 'volume': 221.0}
[2025-12-11T17:10:08.653246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 15.06, 'high': 15.08, 'low': 15.04, 'close': 15.05, 'volume': 146293.0}
[2025-12-11T17:10:08.677731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.0455, 'volume': 71244.0}
[2025-12-11T17:10:08.677909] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 64642.0}
[2025-12-11T17:10:08.677473] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:08.678511] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.04, 'close': 15.045, 'volume': 98318.0}
[2025-12-11T17:10:08.678251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 35.155, 'high': 35.2, 'low': 34.975, 'close': 35.0015, 'volume': 29725.0}
[2025-12-11T17:10:08.678844] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.2501, 'close': 82.2501, 'volume': 464.0}
[2025-12-11T17:10:08.679380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 15.0451, 'high': 15.05, 'low': 15.03, 'close': 15.03, 'volume': 54202.0}
[2025-12-11T17:10:08.679788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 82.28, 'high': 82.28, 'low': 82.23, 'close': 82.24, 'volume': 1694.0}
[2025-12-11T17:10:08.679548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 35.0, 'high': 35.04, 'low': 34.72, 'close': 34.755, 'volume': 24904.0}
[2025-12-11T17:10:08.679967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 15.035, 'high': 15.0455, 'low': 15.03, 'close': 15.035, 'volume': 89814.0}
[2025-12-11T17:10:08.680347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 34.78, 'high': 34.79, 'low': 34.62, 'close': 34.65, 'volume': 29587.0}
[2025-12-11T17:10:08.680159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 1073.0}
[2025-12-11T17:10:08.680535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 15.035, 'high': 15.045, 'low': 15.025, 'close': 15.045, 'volume': 71120.0}
[2025-12-11T17:10:08.680989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 34.66, 'high': 35.045, 'low': 34.65, 'close': 34.9604, 'volume': 35656.0}
[2025-12-11T17:10:08.680756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 15.045, 'high': 15.06, 'low': 15.0448, 'close': 15.055, 'volume': 43243.0}
[2025-12-11T17:10:08.681354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 15.0585, 'high': 15.06, 'low': 15.03, 'close': 15.03, 'volume': 112628.0}
[2025-12-11T17:10:08.681181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 34.99, 'high': 35.1, 'low': 34.99, 'close': 35.035, 'volume': 30370.0}
[2025-12-11T17:10:08.681641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 35.035, 'high': 35.07, 'low': 34.77, 'close': 34.9, 'volume': 87085.0}
[2025-12-11T17:10:08.681924] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 34.905, 'high': 34.97, 'low': 34.83, 'close': 34.84, 'volume': 16714.0}
[2025-12-11T17:10:08.681789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 82.14, 'high': 82.14, 'low': 82.14, 'close': 82.14, 'volume': 159.0}
[2025-12-11T17:10:08.682080] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 34.83, 'high': 34.98, 'low': 34.76, 'close': 34.85, 'volume': 23344.0}
[2025-12-11T17:10:08.682240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.11, 'close': 82.11, 'volume': 642.0}
[2025-12-11T17:10:08.682496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 34.865, 'high': 34.93, 'low': 34.75, 'close': 34.9, 'volume': 21774.0}
[2025-12-11T17:10:08.682664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.0, 'close': 15.0, 'volume': 57378.0}
[2025-12-11T17:10:08.682392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 82.28, 'high': 82.33, 'low': 82.28, 'close': 82.295, 'volume': 977.0}
[2025-12-11T17:10:08.683135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.9714, 'close': 14.9855, 'volume': 282672.0}
[2025-12-11T17:10:08.682986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 82.33, 'high': 82.33, 'low': 82.33, 'close': 82.33, 'volume': 475.0}
[2025-12-11T17:10:08.683357] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 82.41, 'high': 82.59, 'low': 82.41, 'close': 82.59, 'volume': 3962.0}
[2025-12-11T17:10:08.683545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.985, 'close': 14.9861, 'volume': 83965.0}
[2025-12-11T17:10:08.683898] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.9648, 'close': 14.9796, 'volume': 125173.0}
[2025-12-11T17:10:08.683742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 34.93, 'high': 34.93, 'low': 34.632, 'close': 34.645, 'volume': 25243.0}
[2025-12-11T17:10:08.684093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.6, 'close': 82.6, 'volume': 166.0}
[2025-12-11T17:10:08.684248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 14.9775, 'high': 14.98, 'low': 14.965, 'close': 14.9732, 'volume': 64130.0}
[2025-12-11T17:10:08.684718] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.975, 'close': 14.985, 'volume': 117675.0}
[2025-12-11T17:10:08.684904] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 82.56, 'high': 82.67, 'low': 82.56, 'close': 82.67, 'volume': 403.0}
[2025-12-11T17:10:08.685053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 82.74, 'high': 82.76, 'low': 82.71, 'close': 82.76, 'volume': 1530.0}
[2025-12-11T17:10:08.684433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 34.64, 'high': 34.87, 'low': 34.615, 'close': 34.77, 'volume': 27322.0}
[2025-12-11T17:10:08.685205] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.75, 'close': 82.75, 'volume': 380.0}
[2025-12-11T17:10:08.685397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.96, 'close': 14.97, 'volume': 279570.0}
[2025-12-11T17:10:08.685693] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 82.59, 'high': 82.64, 'low': 82.57, 'close': 82.64, 'volume': 2886.0}
[2025-12-11T17:10:08.685953] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.47, 'close': 82.49, 'volume': 2882.0}
[2025-12-11T17:10:08.685565] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 34.79, 'high': 35.1, 'low': 34.79, 'close': 35.035, 'volume': 44803.0}
[2025-12-11T17:10:08.686241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 82.445, 'high': 82.51, 'low': 82.445, 'close': 82.51, 'volume': 450.0}
[2025-12-11T17:10:08.686566] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 82.635, 'high': 82.635, 'low': 82.608, 'close': 82.635, 'volume': 927.0}
[2025-12-11T17:10:08.686412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.96, 'close': 14.96, 'volume': 97187.0}
[2025-12-11T17:10:08.686751] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.64, 'close': 82.64, 'volume': 396.0}
[2025-12-11T17:10:08.686943] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 39247.0}
[2025-12-11T17:10:08.687358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.95, 'close': 14.955, 'volume': 248390.0}
[2025-12-11T17:10:08.687164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 82.77, 'high': 82.83, 'low': 82.77, 'close': 82.83, 'volume': 648.0}
[2025-12-11T17:10:08.687822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 215.0}
[2025-12-11T17:10:08.686126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 35.07, 'high': 35.2686, 'low': 35.0309, 'close': 35.18, 'volume': 33381.0}
[2025-12-11T17:10:08.688087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 35.2, 'high': 35.24, 'low': 35.0476, 'close': 35.16, 'volume': 14916.0}
[2025-12-11T17:10:08.687967] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.82, 'close': 82.82, 'volume': 385.0}
[2025-12-11T17:10:08.687655] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 14.955, 'high': 14.9773, 'low': 14.95, 'close': 14.955, 'volume': 110729.0}
[2025-12-11T17:10:08.688498] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 35.1838, 'high': 35.3999, 'low': 35.18, 'close': 35.295, 'volume': 17755.0}
[2025-12-11T17:10:08.688644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 35.3399, 'high': 35.3999, 'low': 35.295, 'close': 35.335, 'volume': 5037.0}
[2025-12-11T17:10:08.688275] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 82.96, 'high': 82.975, 'low': 82.96, 'close': 82.975, 'volume': 641.0}
[2025-12-11T17:10:08.688810] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 83.06, 'high': 83.175, 'low': 83.055, 'close': 83.175, 'volume': 2591.0}
[2025-12-11T17:10:08.688976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.9348, 'close': 14.95, 'volume': 102271.0}
[2025-12-11T17:10:08.689133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 83.135, 'high': 83.135, 'low': 83.02, 'close': 83.02, 'volume': 500.0}
[2025-12-11T17:10:08.689650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 35.33, 'high': 35.43, 'low': 35.3, 'close': 35.32, 'volume': 71239.0}
[2025-12-11T17:10:08.689326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 14.95, 'high': 14.99, 'low': 14.95, 'close': 14.99, 'volume': 86522.0}
[2025-12-11T17:10:08.689520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 83.24, 'high': 83.27, 'low': 83.24, 'close': 83.27, 'volume': 923.0}
[2025-12-11T17:10:08.689815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 35.295, 'high': 35.329, 'low': 34.92, 'close': 35.01, 'volume': 36506.0}
[2025-12-11T17:10:08.690095] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 35.005, 'high': 35.005, 'low': 34.72, 'close': 34.7276, 'volume': 76976.0}
[2025-12-11T17:10:08.690248] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 83.05, 'high': 83.05, 'low': 83.05, 'close': 83.05, 'volume': 314.0}
[2025-12-11T17:10:08.690387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.02, 'close': 83.02, 'volume': 785.0}
[2025-12-11T17:10:08.690676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 14.9889, 'high': 15.0, 'low': 14.95, 'close': 14.955, 'volume': 120728.0}
[2025-12-11T17:10:08.690518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 83.03, 'high': 83.03, 'low': 83.03, 'close': 83.03, 'volume': 392.0}
[2025-12-11T17:10:08.691062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.94, 'close': 14.94, 'volume': 69752.0}
[2025-12-11T17:10:08.691189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 14.9451, 'high': 14.96, 'low': 14.945, 'close': 14.95, 'volume': 108791.0}
[2025-12-11T17:10:08.690908] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 82.97, 'close': 82.97, 'volume': 841.0}
[2025-12-11T17:10:08.691392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 82.96, 'high': 82.96, 'low': 82.92, 'close': 82.92, 'volume': 1580.0}
[2025-12-11T17:10:08.691551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.94, 'close': 14.9401, 'volume': 74866.0}
[2025-12-11T17:10:08.691751] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.87, 'close': 82.87, 'volume': 162.0}
[2025-12-11T17:10:08.691932] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 14.94, 'high': 14.955, 'low': 14.93, 'close': 14.93, 'volume': 134430.0}
[2025-12-11T17:10:08.692270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 34.7, 'high': 34.92, 'low': 34.635, 'close': 34.85, 'volume': 36053.0}
[2025-12-11T17:10:08.692599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 14.935, 'high': 14.9361, 'low': 14.89, 'close': 14.89, 'volume': 181004.0}
[2025-12-11T17:10:08.692411] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 34.87, 'high': 35.0, 'low': 34.8, 'close': 34.83, 'volume': 29791.0}
[2025-12-11T17:10:08.692082] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 82.82, 'high': 82.84, 'low': 82.79, 'close': 82.79, 'volume': 2847.0}
[2025-12-11T17:10:08.692838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 14.89, 'high': 14.8901, 'low': 14.87, 'close': 14.8715, 'volume': 269045.0}
[2025-12-11T17:10:08.693214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.86, 'close': 14.865, 'volume': 126976.0}
[2025-12-11T17:10:08.693658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 14.865, 'high': 14.88, 'low': 14.83, 'close': 14.865, 'volume': 164225.0}
[2025-12-11T17:10:08.693059] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 82.79, 'high': 82.92, 'low': 82.79, 'close': 82.92, 'volume': 839.0}
[2025-12-11T17:10:08.693483] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 34.845, 'high': 34.925, 'low': 34.78, 'close': 34.925, 'volume': 32602.0}
[2025-12-11T17:10:08.693799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.8111, 'close': 14.815, 'volume': 172679.0}
[2025-12-11T17:10:08.694056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 34.89, 'high': 35.03, 'low': 34.85, 'close': 34.94, 'volume': 19791.0}
[2025-12-11T17:10:08.694231] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 14.81, 'high': 14.8165, 'low': 14.77, 'close': 14.785, 'volume': 234013.0}
[2025-12-11T17:10:08.694412] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 398.0}
[2025-12-11T17:10:08.694690] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 14.785, 'high': 14.82, 'low': 14.76, 'close': 14.815, 'volume': 208747.0}
[2025-12-11T17:10:08.694536] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 34.94, 'high': 35.02, 'low': 34.827, 'close': 34.827, 'volume': 37692.0}
[2025-12-11T17:10:08.695088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.76, 'close': 14.76, 'volume': 207799.0}
[2025-12-11T17:10:08.695316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 14.76, 'high': 14.7982, 'low': 14.72, 'close': 14.775, 'volume': 316467.0}
[2025-12-11T17:10:08.694894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 83.05, 'high': 83.14, 'low': 83.04, 'close': 83.115, 'volume': 1586.0}
[2025-12-11T17:10:08.695737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 83.23, 'high': 83.24, 'low': 83.22, 'close': 83.24, 'volume': 1117.0}
[2025-12-11T17:10:08.695620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 34.8, 'high': 34.87, 'low': 34.74, 'close': 34.785, 'volume': 17911.0}
[2025-12-11T17:10:08.696092] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 83.415, 'high': 83.415, 'low': 83.415, 'close': 83.415, 'volume': 190.0}
[2025-12-11T17:10:08.695930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 14.775, 'high': 14.795, 'low': 14.735, 'close': 14.755, 'volume': 196917.0}
[2025-12-11T17:10:08.696465] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 83.26, 'high': 83.405, 'low': 83.24, 'close': 83.405, 'volume': 898.0}
[2025-12-11T17:10:08.696309] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 14.75, 'high': 14.79, 'low': 14.75, 'close': 14.785, 'volume': 141478.0}
[2025-12-11T17:10:08.696780] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.775, 'close': 14.7856, 'volume': 113044.0}
[2025-12-11T17:10:08.697053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 34.745, 'high': 34.91, 'low': 34.74, 'close': 34.85, 'volume': 8618.0}
[2025-12-11T17:10:08.696943] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 83.46, 'high': 83.46, 'low': 83.46, 'close': 83.46, 'volume': 319.0}
[2025-12-11T17:10:08.697254] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 14.7801, 'high': 14.785, 'low': 14.765, 'close': 14.77, 'volume': 93420.0}
[2025-12-11T17:10:08.697485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 34.91, 'high': 34.95, 'low': 34.8, 'close': 34.84, 'volume': 12206.0}
[2025-12-11T17:10:08.698002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 34.8, 'high': 34.87, 'low': 34.79, 'close': 34.8, 'volume': 15280.0}
[2025-12-11T17:10:08.697842] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.765, 'close': 14.78, 'volume': 56100.0}
[2025-12-11T17:10:08.697621] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 83.46, 'high': 83.46, 'low': 83.46, 'close': 83.46, 'volume': 182.0}
[2025-12-11T17:10:08.698474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.55, 'close': 83.55, 'volume': 249.0}
[2025-12-11T17:10:08.698705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 34.81, 'high': 35.07, 'low': 34.73, 'close': 35.06, 'volume': 30236.0}
[2025-12-11T17:10:08.699114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 34.89, 'close': 34.96, 'volume': 13849.0}
[2025-12-11T17:10:08.698931] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 83.485, 'high': 83.485, 'low': 83.485, 'close': 83.485, 'volume': 244.0}
[2025-12-11T17:10:08.699247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 34.965, 'high': 35.05, 'low': 34.96, 'close': 35.01, 'volume': 5530.0}
[2025-12-11T17:10:08.698236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.765, 'close': 14.7701, 'volume': 87948.0}
[2025-12-11T17:10:08.699701] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.7, 'close': 14.725, 'volume': 357973.0}
[2025-12-11T17:10:08.699516] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 34.96, 'high': 35.01, 'low': 34.79, 'close': 34.81, 'volume': 14945.0}
[2025-12-11T17:10:08.699890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 14.72, 'high': 14.75, 'low': 14.715, 'close': 14.7332, 'volume': 161457.0}
[2025-12-11T17:10:08.700139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 34.81, 'high': 34.85, 'low': 34.75, 'close': 34.775, 'volume': 22674.0}
[2025-12-11T17:10:08.699996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 83.56, 'high': 83.57, 'low': 83.56, 'close': 83.57, 'volume': 977.0}
[2025-12-11T17:10:08.700680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 34.775, 'high': 34.87, 'low': 34.765, 'close': 34.81, 'volume': 27430.0}
[2025-12-11T17:10:08.700358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 14.7301, 'high': 14.76, 'low': 14.7246, 'close': 14.75, 'volume': 145084.0}
[2025-12-11T17:10:08.701088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 14.74, 'high': 14.7452, 'low': 14.72, 'close': 14.725, 'volume': 52730.0}
[2025-12-11T17:10:08.701282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 34.81, 'high': 34.89, 'low': 34.63, 'close': 34.655, 'volume': 45005.0}
[2025-12-11T17:10:08.701904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 14.721, 'high': 14.74, 'low': 14.705, 'close': 14.7399, 'volume': 118352.0}
[2025-12-11T17:10:08.702052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 14.735, 'high': 14.745, 'low': 14.725, 'close': 14.7264, 'volume': 91389.0}
[2025-12-11T17:10:08.702225] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 34.63, 'high': 34.635, 'low': 34.49, 'close': 34.51, 'volume': 28162.0}
[2025-12-11T17:10:08.702394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 14.72, 'high': 14.77, 'low': 14.72, 'close': 14.76, 'volume': 133906.0}
[2025-12-11T17:10:08.702619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 14.765, 'high': 14.815, 'low': 14.755, 'close': 14.795, 'volume': 340214.0}
[2025-12-11T17:10:08.701680] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 83.55, 'high': 83.64, 'low': 83.55, 'close': 83.5625, 'volume': 1803.0}
[2025-12-11T17:10:08.702970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 34.51, 'high': 34.5668, 'low': 34.4601, 'close': 34.49, 'volume': 21028.0}
[2025-12-11T17:10:08.703287] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 83.64, 'high': 83.64, 'low': 83.54, 'close': 83.59, 'volume': 1904.0}
[2025-12-11T17:10:08.703461] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 14.8, 'high': 14.885, 'low': 14.795, 'close': 14.885, 'volume': 150805.0}
[2025-12-11T17:10:08.703921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.86, 'close': 14.865, 'volume': 232716.0}
[2025-12-11T17:10:08.703754] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 83.4101, 'high': 83.66, 'low': 83.4101, 'close': 83.66, 'volume': 788.0}
[2025-12-11T17:10:08.703113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 34.49, 'high': 34.56, 'low': 34.42, 'close': 34.43, 'volume': 13758.0}
[2025-12-11T17:10:08.704327] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 83.59, 'high': 83.63, 'low': 83.54, 'close': 83.63, 'volume': 1139.0}
[2025-12-11T17:10:08.704767] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 83.67, 'high': 83.68, 'low': 83.565, 'close': 83.57, 'volume': 4249.0}
[2025-12-11T17:10:08.704181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 14.86, 'high': 14.875, 'low': 14.835, 'close': 14.875, 'volume': 260240.0}
[2025-12-11T17:10:08.705175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 83.54, 'high': 83.54, 'low': 83.54, 'close': 83.54, 'volume': 402.0}
[2025-12-11T17:10:08.705395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 83.64, 'high': 83.64, 'low': 83.64, 'close': 83.64, 'volume': 372.0}
[2025-12-11T17:10:08.705555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 83.735, 'high': 83.735, 'low': 83.735, 'close': 83.735, 'volume': 505.0}
[2025-12-11T17:10:08.705025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 14.875, 'high': 14.8751, 'low': 14.83, 'close': 14.835, 'volume': 105877.0}
[2025-12-11T17:10:08.704535] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 34.44, 'high': 34.44, 'low': 34.23, 'close': 34.23, 'volume': 16209.0}
[2025-12-11T17:10:08.706003] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 83.7, 'high': 83.7, 'low': 83.7, 'close': 83.7, 'volume': 500.0}
[2025-12-11T17:10:08.705832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 14.8331, 'high': 14.86, 'low': 14.825, 'close': 14.845, 'volume': 371800.0}
[2025-12-11T17:10:08.706721] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 83.64, 'high': 83.64, 'low': 83.64, 'close': 83.64, 'volume': 411.0}
[2025-12-11T17:10:08.706256] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 34.225, 'high': 34.2965, 'low': 34.14, 'close': 34.255, 'volume': 18204.0}
[2025-12-11T17:10:08.707186] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 83.66, 'high': 83.66, 'low': 83.66, 'close': 83.66, 'volume': 288.0}
[2025-12-11T17:10:08.706979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 34.26, 'high': 34.27, 'low': 34.01, 'close': 34.0327, 'volume': 103520.0}
[2025-12-11T17:10:08.706546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 14.845, 'high': 14.8765, 'low': 14.84, 'close': 14.865, 'volume': 361648.0}
[2025-12-11T17:10:08.707485] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 14.865, 'high': 14.9199, 'low': 14.86, 'close': 14.87, 'volume': 236061.0}
[2025-12-11T17:10:08.707691] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 33.71, 'close': 33.835, 'volume': 66488.0}
[2025-12-11T17:10:08.708009] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 14.87, 'high': 14.8957, 'low': 14.8547, 'close': 14.88, 'volume': 318958.0}
[2025-12-11T17:10:08.708631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 14.885, 'high': 14.9099, 'low': 14.88, 'close': 14.89, 'volume': 196616.0}
[2025-12-11T17:10:08.708446] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 33.83, 'high': 33.96, 'low': 33.83, 'close': 33.91, 'volume': 23090.0}
[2025-12-11T17:10:08.708213] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 83.65, 'high': 83.71, 'low': 83.62, 'close': 83.62, 'volume': 1617.0}
[2025-12-11T17:10:08.708896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 83.54, 'high': 83.54, 'low': 83.53, 'close': 83.53, 'volume': 947.0}
[2025-12-11T17:10:08.709456] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 83.48, 'high': 83.61, 'low': 83.48, 'close': 83.5, 'volume': 549.0}
[2025-12-11T17:10:08.709221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 33.945, 'high': 33.95, 'low': 33.86, 'close': 33.925, 'volume': 28229.0}
[2025-12-11T17:10:08.709060] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 14.895, 'high': 14.92, 'low': 14.88, 'close': 14.9164, 'volume': 115523.0}
[2025-12-11T17:10:08.709904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 33.94, 'high': 34.0, 'low': 33.9, 'close': 33.95, 'volume': 38779.0}
[2025-12-11T17:10:08.709702] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 83.605, 'high': 83.605, 'low': 83.48, 'close': 83.48, 'volume': 288.0}
[2025-12-11T17:10:08.710126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 33.92, 'high': 34.28, 'low': 33.92, 'close': 34.215, 'volume': 39244.0}
[2025-12-11T17:10:08.710354] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 34.215, 'high': 34.3, 'low': 34.215, 'close': 34.225, 'volume': 14433.0}
[2025-12-11T17:10:08.710727] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 34.205, 'high': 34.32, 'low': 34.16, 'close': 34.3, 'volume': 16117.0}
[2025-12-11T17:10:08.710535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 14.91, 'high': 14.98, 'low': 14.91, 'close': 14.98, 'volume': 362251.0}
[2025-12-11T17:10:08.711094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 34.37, 'high': 34.535, 'low': 34.37, 'close': 34.535, 'volume': 14485.0}
[2025-12-11T17:10:08.710926] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 83.5182, 'high': 83.5182, 'low': 83.5182, 'close': 83.5182, 'volume': 244.0}
[2025-12-11T17:10:08.711348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 34.51, 'high': 34.699, 'low': 34.46, 'close': 34.64, 'volume': 23035.0}
[2025-12-11T17:10:08.712046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.96, 'close': 14.96, 'volume': 325068.0}
[2025-12-11T17:10:08.711680] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.47, 'close': 83.47, 'volume': 389.0}
[2025-12-11T17:10:08.711840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 34.66, 'high': 34.66, 'low': 34.5574, 'close': 34.595, 'volume': 7947.0}
[2025-12-11T17:10:08.712272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 83.535, 'high': 83.535, 'low': 83.535, 'close': 83.535, 'volume': 710.0}
[2025-12-11T17:10:08.712453] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 14.957, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 30888.0}
[2025-12-11T17:10:08.712943] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 83.485, 'high': 83.485, 'low': 83.42, 'close': 83.42, 'volume': 859.0}
[2025-12-11T17:10:08.713088] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 83.41, 'high': 83.41, 'low': 83.41, 'close': 83.41, 'volume': 362.0}
[2025-12-11T17:10:08.712746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 34.625, 'high': 34.97, 'low': 34.595, 'close': 34.91, 'volume': 32190.0}
[2025-12-11T17:10:08.713317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 14.9553, 'high': 14.97, 'low': 14.955, 'close': 14.9585, 'volume': 59546.0}
[2025-12-11T17:10:08.713529] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 34.91, 'high': 35.0, 'low': 34.61, 'close': 34.705, 'volume': 68163.0}
[2025-12-11T17:10:08.713690] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 83.48, 'high': 83.48, 'low': 83.48, 'close': 83.48, 'volume': 267.0}
[2025-12-11T17:10:08.714133] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 34.74, 'high': 34.75, 'low': 34.4, 'close': 34.51, 'volume': 70057.0}
[2025-12-11T17:10:08.713913] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 14.9548, 'high': 14.96, 'low': 14.945, 'close': 14.945, 'volume': 41883.0}
[2025-12-11T17:10:08.714426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 83.4425, 'high': 83.4425, 'low': 83.4425, 'close': 83.4425, 'volume': 713.0}
[2025-12-11T17:10:08.714723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.9401, 'close': 14.9517, 'volume': 118539.0}
[2025-12-11T17:10:08.714936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 34.51, 'high': 34.56, 'low': 34.38, 'close': 34.56, 'volume': 33175.0}
[2025-12-11T17:10:08.715328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 83.41, 'high': 83.41, 'low': 83.36, 'close': 83.3625, 'volume': 1844.0}
[2025-12-11T17:10:08.715705] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.37, 'close': 83.37, 'volume': 801.0}
[2025-12-11T17:10:08.715533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 14.955, 'high': 14.9551, 'low': 14.945, 'close': 14.9551, 'volume': 44503.0}
[2025-12-11T17:10:08.715896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.26, 'close': 83.26, 'volume': 608.0}
[2025-12-11T17:10:08.715173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 34.6, 'high': 34.68, 'low': 34.44, 'close': 34.56, 'volume': 26721.0}
[2025-12-11T17:10:08.716081] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.94, 'close': 14.94, 'volume': 62405.0}
[2025-12-11T17:10:08.716779] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 34.57, 'high': 34.73, 'low': 34.57, 'close': 34.58, 'volume': 36932.0}
[2025-12-11T17:10:08.716279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.37, 'close': 83.37, 'volume': 323.0}
[2025-12-11T17:10:08.716982] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 34.5898, 'high': 34.65, 'low': 34.55, 'close': 34.6477, 'volume': 10768.0}
[2025-12-11T17:10:08.717190] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 34.65, 'high': 34.76, 'low': 34.64, 'close': 34.705, 'volume': 33187.0}
[2025-12-11T17:10:08.717299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 34.718, 'high': 34.74, 'low': 34.68, 'close': 34.7, 'volume': 14667.0}
[2025-12-11T17:10:08.716520] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.92, 'close': 14.92, 'volume': 59986.0}
[2025-12-11T17:10:08.717512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 14.9201, 'high': 14.935, 'low': 14.9001, 'close': 14.9334, 'volume': 121073.0}
[2025-12-11T17:10:08.717698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 34.7, 'high': 34.87, 'low': 34.68, 'close': 34.83, 'volume': 16408.0}
[2025-12-11T17:10:08.717873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.94, 'close': 14.955, 'volume': 63656.0}
[2025-12-11T17:10:08.718093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.9401, 'close': 14.945, 'volume': 55860.0}
[2025-12-11T17:10:08.718619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 34.81, 'high': 34.85, 'low': 34.66, 'close': 34.765, 'volume': 12015.0}
[2025-12-11T17:10:08.718390] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 83.29, 'high': 83.29, 'low': 83.19, 'close': 83.277, 'volume': 3015.0}
[2025-12-11T17:10:08.718829] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 34.77, 'high': 34.82, 'low': 34.73, 'close': 34.76, 'volume': 40110.0}
[2025-12-11T17:10:08.719041] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 83.285, 'high': 83.285, 'low': 83.285, 'close': 83.285, 'volume': 235.0}
[2025-12-11T17:10:08.719231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 34.74, 'high': 34.925, 'low': 34.74, 'close': 34.84, 'volume': 13455.0}
[2025-12-11T17:10:08.719428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.95, 'close': 14.96, 'volume': 158992.0}
[2025-12-11T17:10:08.719685] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 83.265, 'high': 83.265, 'low': 83.265, 'close': 83.265, 'volume': 243.0}
[2025-12-11T17:10:08.719993] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.9402, 'close': 14.9507, 'volume': 87631.0}
[2025-12-11T17:10:08.720356] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 83.19, 'high': 83.3315, 'low': 83.175, 'close': 83.3315, 'volume': 1156.0}
[2025-12-11T17:10:08.720163] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 34.845, 'high': 34.88, 'low': 34.68, 'close': 34.73, 'volume': 20068.0}
[2025-12-11T17:10:08.720551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 14.9506, 'high': 14.9699, 'low': 14.9438, 'close': 14.965, 'volume': 52535.0}
[2025-12-11T17:10:08.720910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 83.285, 'high': 83.285, 'low': 83.285, 'close': 83.285, 'volume': 198.0}
[2025-12-11T17:10:08.721089] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.9401, 'close': 14.955, 'volume': 85469.0}
[2025-12-11T17:10:08.721293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 83.285, 'high': 83.285, 'low': 83.19, 'close': 83.2, 'volume': 1326.0}
[2025-12-11T17:10:08.721709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 83.3, 'high': 83.3, 'low': 83.3, 'close': 83.3, 'volume': 537.0}
[2025-12-11T17:10:08.721878] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 34.74, 'high': 34.765, 'low': 34.68, 'close': 34.73, 'volume': 6814.0}
[2025-12-11T17:10:08.722092] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 34.7, 'high': 34.92, 'low': 34.69, 'close': 34.92, 'volume': 39589.0}
[2025-12-11T17:10:08.721498] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 14.9599, 'high': 14.97, 'low': 14.955, 'close': 14.955, 'volume': 62690.0}
[2025-12-11T17:10:08.722521] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.9501, 'close': 14.965, 'volume': 72243.0}
[2025-12-11T17:10:08.722341] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 83.4, 'high': 83.44, 'low': 83.34, 'close': 83.43, 'volume': 5428.0}
[2025-12-11T17:10:08.722740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.955, 'volume': 17430.0}
[2025-12-11T17:10:08.722883] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 14.9557, 'high': 14.985, 'low': 14.9517, 'close': 14.975, 'volume': 170943.0}
[2025-12-11T17:10:08.723450] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.39, 'close': 83.42, 'volume': 3005.0}
[2025-12-11T17:10:08.723041] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 34.9, 'high': 34.95, 'low': 34.84, 'close': 34.8817, 'volume': 24030.0}
[2025-12-11T17:10:08.723261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.96, 'close': 14.972, 'volume': 175472.0}
[2025-12-11T17:10:08.723873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 34.905, 'high': 34.97, 'low': 34.865, 'close': 34.935, 'volume': 9375.0}
[2025-12-11T17:10:08.723714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.38, 'close': 83.38, 'volume': 308.0}
[2025-12-11T17:10:08.724241] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 34.93, 'high': 34.99, 'low': 34.885, 'close': 34.99, 'volume': 16528.0}
[2025-12-11T17:10:08.724064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 14.975, 'high': 14.985, 'low': 14.96, 'close': 14.975, 'volume': 207962.0}
[2025-12-11T17:10:08.724463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 34.96, 'high': 35.07, 'low': 34.93, 'close': 34.995, 'volume': 24993.0}
[2025-12-11T17:10:08.724716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 34.995, 'high': 35.08, 'low': 34.98, 'close': 35.05, 'volume': 11486.0}
[2025-12-11T17:10:08.724882] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 83.48, 'high': 83.52, 'low': 83.48, 'close': 83.52, 'volume': 1201.0}
[2025-12-11T17:10:08.725249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.55, 'close': 83.55, 'volume': 574.0}
[2025-12-11T17:10:08.725075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 14.975, 'high': 14.985, 'low': 14.9701, 'close': 14.9827, 'volume': 66384.0}
[2025-12-11T17:10:08.725709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 83.6345, 'high': 83.6345, 'low': 83.6345, 'close': 83.6345, 'volume': 1692.0}
[2025-12-11T17:10:08.725492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 35.05, 'high': 35.115, 'low': 34.96, 'close': 35.115, 'volume': 18552.0}
[2025-12-11T17:10:08.726057] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 35.15, 'high': 35.34, 'low': 35.13, 'close': 35.295, 'volume': 18921.0}
[2025-12-11T17:10:08.726228] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.97, 'close': 14.9778, 'volume': 113230.0}
[2025-12-11T17:10:08.726450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 35.3101, 'high': 35.39, 'low': 35.15, 'close': 35.203, 'volume': 13977.0}
[2025-12-11T17:10:08.726662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 14.9796, 'high': 14.99, 'low': 14.97, 'close': 14.9846, 'volume': 115039.0}
[2025-12-11T17:10:08.726840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 35.19, 'high': 35.315, 'low': 35.11, 'close': 35.315, 'volume': 10376.0}
[2025-12-11T17:10:08.727217] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 35.25, 'high': 35.32, 'low': 35.153, 'close': 35.25, 'volume': 28436.0}
[2025-12-11T17:10:08.727033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 14.985, 'high': 15.0, 'low': 14.98, 'close': 14.98, 'volume': 81452.0}
[2025-12-11T17:10:08.727457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.97, 'close': 14.9703, 'volume': 161595.0}
[2025-12-11T17:10:08.725881] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 83.725, 'high': 83.725, 'low': 83.705, 'close': 83.705, 'volume': 1028.0}
[2025-12-11T17:10:08.727851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.08, 'close': 35.2, 'volume': 13357.0}
[2025-12-11T17:10:08.728055] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 35.17, 'high': 35.25, 'low': 35.11, 'close': 35.11, 'volume': 13741.0}
[2025-12-11T17:10:08.728267] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 83.83, 'high': 83.83, 'low': 83.685, 'close': 83.685, 'volume': 761.0}
[2025-12-11T17:10:08.727676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 14.9765, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 17449.0}
[2025-12-11T17:10:08.728521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 35.145, 'high': 35.225, 'low': 35.09, 'close': 35.09, 'volume': 11844.0}
[2025-12-11T17:10:08.728720] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 83.695, 'high': 83.695, 'low': 83.695, 'close': 83.695, 'volume': 283.0}
[2025-12-11T17:10:08.729101] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.965, 'close': 14.975, 'volume': 102065.0}
[2025-12-11T17:10:08.728939] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 83.68, 'high': 83.685, 'low': 83.68, 'close': 83.685, 'volume': 291.0}
[2025-12-11T17:10:08.729834] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 83.685, 'high': 83.685, 'low': 83.685, 'close': 83.685, 'volume': 185.0}
[2025-12-11T17:10:08.729608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 35830.0}
[2025-12-11T17:10:08.729316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 35.09, 'high': 35.14, 'low': 34.96, 'close': 35.04, 'volume': 23668.0}
[2025-12-11T17:10:08.730152] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 14.9701, 'high': 14.9856, 'low': 14.9701, 'close': 14.9856, 'volume': 27053.0}
[2025-12-11T17:10:08.730352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 35.0, 'high': 35.014, 'low': 34.93, 'close': 34.98, 'volume': 14166.0}
[2025-12-11T17:10:08.730961] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 35.04, 'high': 35.1451, 'low': 35.03, 'close': 35.12, 'volume': 13304.0}
[2025-12-11T17:10:08.730621] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 83.58, 'high': 83.61, 'low': 83.53, 'close': 83.53, 'volume': 2451.0}
[2025-12-11T17:10:08.731185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 35.1, 'high': 35.16, 'low': 35.07, 'close': 35.09, 'volume': 12133.0}
[2025-12-11T17:10:08.730798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 14.9803, 'high': 14.9803, 'low': 14.9601, 'close': 14.97, 'volume': 32662.0}
[2025-12-11T17:10:08.731595] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.45, 'close': 83.45, 'volume': 381.0}
[2025-12-11T17:10:08.731409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 14.9663, 'high': 14.97, 'low': 14.9538, 'close': 14.955, 'volume': 52638.0}
[2025-12-11T17:10:08.731942] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 14.955, 'high': 14.965, 'low': 14.95, 'close': 14.965, 'volume': 46259.0}
[2025-12-11T17:10:08.731789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 83.465, 'high': 83.465, 'low': 83.405, 'close': 83.405, 'volume': 560.0}
[2025-12-11T17:10:08.732248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 35.09, 'high': 35.17, 'low': 35.09, 'close': 35.16, 'volume': 16154.0}
[2025-12-11T17:10:08.732654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 35.16, 'high': 35.25, 'low': 35.04, 'close': 35.095, 'volume': 12267.0}
[2025-12-11T17:10:08.732421] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 14.9641, 'high': 14.9775, 'low': 14.955, 'close': 14.9775, 'volume': 46423.0}
[2025-12-11T17:10:08.733265] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 14.9765, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 6076.0}
[2025-12-11T17:10:08.733091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 83.56, 'high': 83.62, 'low': 83.56, 'close': 83.62, 'volume': 1960.0}
[2025-12-11T17:10:08.732891] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 35.12, 'high': 35.12, 'low': 35.04, 'close': 35.1, 'volume': 12484.0}
[2025-12-11T17:10:08.733688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 35.105, 'high': 35.18, 'low': 35.1, 'close': 35.15, 'volume': 7130.0}
[2025-12-11T17:10:08.733899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.965, 'close': 14.975, 'volume': 36583.0}
[2025-12-11T17:10:08.734203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 35.15, 'high': 35.2689, 'low': 35.15, 'close': 35.23, 'volume': 17607.0}
[2025-12-11T17:10:08.734507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 14.975, 'high': 14.985, 'low': 14.97, 'close': 14.9795, 'volume': 81384.0}
[2025-12-11T17:10:08.734711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 14.975, 'high': 14.9799, 'low': 14.96, 'close': 14.9795, 'volume': 57562.0}
[2025-12-11T17:10:08.734813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.975, 'close': 14.985, 'volume': 28461.0}
[2025-12-11T17:10:08.734912] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.98, 'close': 14.985, 'volume': 8313.0}
[2025-12-11T17:10:08.735118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 14.9838, 'high': 15.005, 'low': 14.975, 'close': 14.995, 'volume': 115060.0}
[2025-12-11T17:10:08.735220] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 14.9999, 'high': 15.005, 'low': 14.98, 'close': 14.985, 'volume': 82878.0}
[2025-12-11T17:10:08.735319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.97, 'close': 14.975, 'volume': 134408.0}
[2025-12-11T17:10:08.735416] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 14.975, 'high': 14.985, 'low': 14.9715, 'close': 14.985, 'volume': 29149.0}
[2025-12-11T17:10:08.735514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.985, 'close': 14.985, 'volume': 29714.0}
[2025-12-11T17:10:08.735630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.97, 'close': 14.975, 'volume': 21486.0}
[2025-12-11T17:10:08.733470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 83.625, 'high': 83.69, 'low': 83.6, 'close': 83.69, 'volume': 2132.0}
[2025-12-11T17:10:08.735962] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.475, 'close': 83.475, 'volume': 1403.0}
[2025-12-11T17:10:08.735729] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.95, 'close': 14.9501, 'volume': 94751.0}
[2025-12-11T17:10:08.736130] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 83.57, 'high': 83.57, 'low': 83.57, 'close': 83.57, 'volume': 320.0}
[2025-12-11T17:10:08.736411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 83.57, 'high': 83.57, 'low': 83.57, 'close': 83.57, 'volume': 404.0}
[2025-12-11T17:10:08.734354] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 35.27, 'high': 35.2899, 'low': 35.23, 'close': 35.2899, 'volume': 17876.0}
[2025-12-11T17:10:08.736897] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 35.26, 'high': 35.2701, 'low': 35.215, 'close': 35.2325, 'volume': 7248.0}
[2025-12-11T17:10:08.736667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.943, 'close': 14.9514, 'volume': 90281.0}
[2025-12-11T17:10:08.737072] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 83.575, 'high': 83.575, 'low': 83.575, 'close': 83.575, 'volume': 287.0}
[2025-12-11T17:10:08.768676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.9424, 'close': 14.945, 'volume': 24100.0}
[2025-12-11T17:10:08.768894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 83.48, 'high': 83.48, 'low': 83.48, 'close': 83.48, 'volume': 420.0}
[2025-12-11T17:10:08.769540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.42, 'close': 83.42, 'volume': 1538.0}
[2025-12-11T17:10:08.769895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.93, 'close': 14.935, 'volume': 50316.0}
[2025-12-11T17:10:08.769236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 35.235, 'high': 35.43, 'low': 35.235, 'close': 35.36, 'volume': 23739.0}
[2025-12-11T17:10:08.769706] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.34, 'close': 83.34, 'volume': 1531.0}
[2025-12-11T17:10:08.770129] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.925, 'close': 14.94, 'volume': 168125.0}
[2025-12-11T17:10:08.770607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 35.35, 'high': 35.44, 'low': 35.34, 'close': 35.44, 'volume': 14648.0}
[2025-12-11T17:10:08.770799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 14.9301, 'high': 14.935, 'low': 14.9301, 'close': 14.9301, 'volume': 19352.0}
[2025-12-11T17:10:08.771149] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 83.34, 'high': 83.34, 'low': 83.34, 'close': 83.34, 'volume': 181.0}
[2025-12-11T17:10:08.771352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 35.45, 'high': 35.55, 'low': 35.45, 'close': 35.55, 'volume': 31313.0}
[2025-12-11T17:10:08.771759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.925, 'close': 14.93, 'volume': 42150.0}
[2025-12-11T17:10:08.772174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.905, 'close': 14.905, 'volume': 66074.0}
[2025-12-11T17:10:08.771922] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 35.55, 'high': 35.755, 'low': 35.545, 'close': 35.7, 'volume': 34458.0}
[2025-12-11T17:10:08.771554] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 83.34, 'high': 83.38, 'low': 83.335, 'close': 83.34, 'volume': 1124.0}
[2025-12-11T17:10:08.772407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 35.74, 'high': 35.8, 'low': 35.69, 'close': 35.75, 'volume': 24704.0}
[2025-12-11T17:10:08.772892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 14.905, 'high': 14.92, 'low': 14.9045, 'close': 14.917, 'volume': 54952.0}
[2025-12-11T17:10:08.772656] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 83.335, 'high': 83.38, 'low': 83.29, 'close': 83.365, 'volume': 3880.0}
[2025-12-11T17:10:08.773135] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 83.27, 'high': 83.4, 'low': 83.27, 'close': 83.37, 'volume': 3886.0}
[2025-12-11T17:10:08.773611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 14.92, 'high': 14.925, 'low': 14.91, 'close': 14.91, 'volume': 110583.0}
[2025-12-11T17:10:08.773807] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 83.375, 'high': 83.45, 'low': 83.335, 'close': 83.42, 'volume': 2836.0}
[2025-12-11T17:10:08.773950] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 83.525, 'high': 83.55, 'low': 83.5, 'close': 83.55, 'volume': 860.0}
[2025-12-11T17:10:08.773357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 35.75, 'high': 35.79, 'low': 35.6, 'close': 35.61, 'volume': 26290.0}
[2025-12-11T17:10:08.774130] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 14.915, 'high': 14.9255, 'low': 14.9, 'close': 14.925, 'volume': 132300.0}
[2025-12-11T17:10:08.774742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.9102, 'close': 14.915, 'volume': 43771.0}
[2025-12-11T17:10:08.774507] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 35.63, 'high': 35.72, 'low': 35.6101, 'close': 35.7, 'volume': 20747.0}
[2025-12-11T17:10:08.775073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 35.7, 'high': 35.77, 'low': 35.7, 'close': 35.77, 'volume': 16250.0}
[2025-12-11T17:10:08.774877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 14.91, 'high': 14.925, 'low': 14.905, 'close': 14.9134, 'volume': 80881.0}
[2025-12-11T17:10:08.775404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.905, 'close': 14.909, 'volume': 41061.0}
[2025-12-11T17:10:08.775239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 35.7999, 'high': 35.98, 'low': 35.79, 'close': 35.84, 'volume': 30017.0}
[2025-12-11T17:10:08.775626] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 14.905, 'high': 14.92, 'low': 14.905, 'close': 14.905, 'volume': 66176.0}
[2025-12-11T17:10:08.775838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 14.9061, 'high': 14.93, 'low': 14.905, 'close': 14.93, 'volume': 70832.0}
[2025-12-11T17:10:08.776211] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.9061, 'close': 14.915, 'volume': 126607.0}
[2025-12-11T17:10:08.775986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 35.81, 'high': 35.854, 'low': 35.69, 'close': 35.75, 'volume': 21945.0}
[2025-12-11T17:10:08.776427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 26345.0}
[2025-12-11T17:10:08.774343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 83.51, 'high': 83.5478, 'low': 83.5, 'close': 83.5478, 'volume': 674.0}
[2025-12-11T17:10:08.776646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 35.745, 'high': 35.75, 'low': 35.67, 'close': 35.715, 'volume': 16393.0}
[2025-12-11T17:10:08.776874] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.6, 'close': 83.6, 'volume': 302.0}
[2025-12-11T17:10:08.777080] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.58, 'close': 83.58, 'volume': 861.0}
[2025-12-11T17:10:08.777322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 14.9103, 'high': 14.92, 'low': 14.9045, 'close': 14.915, 'volume': 79523.0}
[2025-12-11T17:10:08.777495] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 35.715, 'high': 35.72, 'low': 35.61, 'close': 35.61, 'volume': 18087.0}
[2025-12-11T17:10:08.777904] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 83.71, 'high': 83.71, 'low': 83.65, 'close': 83.655, 'volume': 3201.0}
[2025-12-11T17:10:08.777738] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 14.91, 'high': 14.9199, 'low': 14.9036, 'close': 14.91, 'volume': 48339.0}
[2025-12-11T17:10:08.778281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 21740.0}
[2025-12-11T17:10:08.778682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.9082, 'volume': 33215.0}
[2025-12-11T17:10:08.778494] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.51, 'close': 35.51, 'volume': 13766.0}
[2025-12-11T17:10:08.779064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 83.66, 'high': 83.66, 'low': 83.66, 'close': 83.66, 'volume': 415.0}
[2025-12-11T17:10:08.778888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.92, 'volume': 55852.0}
[2025-12-11T17:10:08.779325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.915, 'close': 14.93, 'volume': 73479.0}
[2025-12-11T17:10:08.779479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 14.925, 'high': 14.9255, 'low': 14.91, 'close': 14.925, 'volume': 53562.0}
[2025-12-11T17:10:08.779681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.58, 'close': 83.58, 'volume': 602.0}
[2025-12-11T17:10:08.780295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 83.72, 'high': 83.72, 'low': 83.72, 'close': 83.72, 'volume': 990.0}
[2025-12-11T17:10:08.779870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 35.51, 'high': 35.51, 'low': 35.3, 'close': 35.3908, 'volume': 23456.0}
[2025-12-11T17:10:08.780108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.925, 'close': 14.935, 'volume': 58059.0}
[2025-12-11T17:10:08.780530] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 35.365, 'high': 35.365, 'low': 35.205, 'close': 35.28, 'volume': 28575.0}
[2025-12-11T17:10:08.780968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 83.87, 'high': 83.87, 'low': 83.87, 'close': 83.87, 'volume': 213.0}
[2025-12-11T17:10:08.780786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 14.938, 'high': 14.94, 'low': 14.93, 'close': 14.9301, 'volume': 59787.0}
[2025-12-11T17:10:08.781210] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 83.88, 'high': 84.36, 'low': 83.88, 'close': 84.275, 'volume': 5828.0}
[2025-12-11T17:10:08.782378] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 84.2501, 'high': 84.2501, 'low': 84.03, 'close': 84.03, 'volume': 3076.0}
[2025-12-11T17:10:08.783022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 14.9301, 'high': 14.94, 'low': 14.92, 'close': 14.925, 'volume': 60223.0}
[2025-12-11T17:10:08.783181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.92, 'volume': 41991.0}
[2025-12-11T17:10:08.782803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 35.27, 'high': 35.405, 'low': 35.25, 'close': 35.405, 'volume': 14816.0}
[2025-12-11T17:10:08.783482] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 35.43, 'high': 35.472, 'low': 35.42, 'close': 35.46, 'volume': 20602.0}
[2025-12-11T17:10:08.783867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.91, 'close': 14.915, 'volume': 42674.0}
[2025-12-11T17:10:08.783678] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 84.21, 'high': 84.21, 'low': 84.21, 'close': 84.21, 'volume': 254.0}
[2025-12-11T17:10:08.784155] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 84.21, 'high': 84.215, 'low': 84.21, 'close': 84.215, 'volume': 515.0}
[2025-12-11T17:10:08.784309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 35.45, 'high': 35.6299, 'low': 35.38, 'close': 35.565, 'volume': 34518.0}
[2025-12-11T17:10:08.784890] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 84.215, 'high': 84.215, 'low': 84.215, 'close': 84.215, 'volume': 144.0}
[2025-12-11T17:10:08.814252] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 17370.0}
[2025-12-11T17:10:08.784727] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 35.52, 'high': 35.59, 'low': 35.52, 'close': 35.52, 'volume': 6423.0}
[2025-12-11T17:10:08.814466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 16775.0}
[2025-12-11T17:10:08.814055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 84.4699, 'high': 84.4699, 'low': 84.4699, 'close': 84.4699, 'volume': 352.0}
[2025-12-11T17:10:08.815103] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 35.56, 'high': 35.655, 'low': 35.56, 'close': 35.6207, 'volume': 8655.0}
[2025-12-11T17:10:08.815300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 14.9159, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 35394.0}
[2025-12-11T17:10:08.814904] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 84.22, 'high': 84.22, 'low': 84.095, 'close': 84.095, 'volume': 312.0}
[2025-12-11T17:10:08.815551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 14.915, 'high': 14.9358, 'low': 14.9, 'close': 14.9358, 'volume': 75724.0}
[2025-12-11T17:10:08.816953] [DEBUG] [LOCAL     ] AAP: Loaded 112008 existing records from primary storage.
[2025-12-11T17:10:08.817240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 84.24, 'high': 84.24, 'low': 84.24, 'close': 84.24, 'volume': 670.0}
[2025-12-11T17:10:08.817930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 84.272, 'high': 84.272, 'low': 84.25, 'close': 84.25, 'volume': 707.0}
[2025-12-11T17:10:08.817733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 35.655, 'high': 35.74, 'low': 35.6, 'close': 35.665, 'volume': 15631.0}
[2025-12-11T17:10:08.818086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 84.26, 'high': 84.26, 'low': 84.26, 'close': 84.26, 'volume': 908.0}
[2025-12-11T17:10:08.818638] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 35.7, 'high': 35.86, 'low': 35.7, 'close': 35.8, 'volume': 28173.0}
[2025-12-11T17:10:08.818464] [INFO ] [ORCH      ] AAP: Loaded 112008 existing records.
[2025-12-11T17:10:08.818355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 84.18, 'high': 84.18, 'low': 84.18, 'close': 84.18, 'volume': 425.0}
[2025-12-11T17:10:08.817538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.932, 'close': 14.9358, 'volume': 5062.0}
[2025-12-11T17:10:08.824152] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.92, 'close': 14.925, 'volume': 49835.0}
[2025-12-11T17:10:08.824374] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 35.8, 'high': 35.86, 'low': 35.7501, 'close': 35.8, 'volume': 17605.0}
[2025-12-11T17:10:08.830443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 14.9299, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 73086.0}
[2025-12-11T17:10:08.830667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.925, 'close': 14.925, 'volume': 11550.0}
[2025-12-11T17:10:08.840598] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.915, 'close': 14.9212, 'volume': 83990.0}
[2025-12-11T17:10:08.830242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 84.3201, 'high': 84.3201, 'low': 84.3201, 'close': 84.3201, 'volume': 204.0}
[2025-12-11T17:10:08.860031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 14.9203, 'high': 14.9203, 'low': 14.9, 'close': 14.91, 'volume': 68263.0}
[2025-12-11T17:10:08.860269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 35.85, 'high': 35.89, 'low': 35.72, 'close': 35.745, 'volume': 17479.0}
[2025-12-11T17:10:08.874715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 35.7475, 'high': 35.92, 'low': 35.7475, 'close': 35.92, 'volume': 12519.0}
[2025-12-11T17:10:08.883931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 14.9037, 'high': 14.91, 'low': 14.89, 'close': 14.91, 'volume': 70016.0}
[2025-12-11T17:10:08.884165] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 35.92, 'high': 35.96, 'low': 35.845, 'close': 35.88, 'volume': 62208.0}
[2025-12-11T17:10:08.883691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 84.17, 'high': 84.17, 'low': 84.17, 'close': 84.17, 'volume': 200.0}
[2025-12-11T17:10:08.899830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 35.88, 'high': 35.895, 'low': 35.66, 'close': 35.75, 'volume': 22894.0}
[2025-12-11T17:10:08.905300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 12457.0}
[2025-12-11T17:10:08.916011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 14.91, 'high': 14.9163, 'low': 14.9, 'close': 14.915, 'volume': 71979.0}
[2025-12-11T17:10:08.910697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 84.17, 'high': 84.17, 'low': 84.17, 'close': 84.17, 'volume': 265.0}
[2025-12-11T17:10:08.916238] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 35.77, 'high': 35.8, 'low': 35.695, 'close': 35.77, 'volume': 29442.0}
[2025-12-11T17:10:08.923149] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.7201, 'close': 35.7201, 'volume': 9892.0}
[2025-12-11T17:10:08.922976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 84.18, 'high': 84.18, 'low': 84.18, 'close': 84.18, 'volume': 328.0}
[2025-12-11T17:10:08.923355] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 14.915, 'high': 14.94, 'low': 14.915, 'close': 14.935, 'volume': 96709.0}
[2025-12-11T17:10:08.926856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 35.72, 'high': 35.74, 'low': 35.59, 'close': 35.6, 'volume': 17023.0}
[2025-12-11T17:10:08.927186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 35.6, 'high': 35.75, 'low': 35.565, 'close': 35.68, 'volume': 22693.0}
[2025-12-11T17:10:08.927766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 84.325, 'high': 84.325, 'low': 84.325, 'close': 84.325, 'volume': 133.0}
[2025-12-11T17:10:08.928000] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 84.325, 'high': 84.325, 'low': 84.325, 'close': 84.325, 'volume': 540.0}
[2025-12-11T17:10:08.928733] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 84.36, 'high': 84.36, 'low': 84.345, 'close': 84.345, 'volume': 398.0}
[2025-12-11T17:10:08.928895] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 84.26, 'high': 84.35, 'low': 84.26, 'close': 84.35, 'volume': 731.0}
[2025-12-11T17:10:08.927369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 35.67, 'high': 35.7299, 'low': 35.655, 'close': 35.66, 'volume': 24130.0}
[2025-12-11T17:10:08.929127] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 84.31, 'high': 84.36, 'low': 84.31, 'close': 84.36, 'volume': 629.0}
[2025-12-11T17:10:08.929545] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 35.69, 'high': 35.75, 'low': 35.645, 'close': 35.645, 'volume': 20106.0}
[2025-12-11T17:10:08.927533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 14.935, 'high': 14.9363, 'low': 14.91, 'close': 14.915, 'volume': 75541.0}
[2025-12-11T17:10:08.945361] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 30589.0}
[2025-12-11T17:10:08.969731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 35.67, 'high': 35.822, 'low': 35.65, 'close': 35.8, 'volume': 22879.0}
[2025-12-11T17:10:08.975389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 35.795, 'high': 35.875, 'low': 35.795, 'close': 35.87, 'volume': 6156.0}
[2025-12-11T17:10:08.983041] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 35.9, 'high': 35.98, 'low': 35.9, 'close': 35.92, 'volume': 27220.0}
[2025-12-11T17:10:08.955753] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 14.915, 'high': 14.925, 'low': 14.91, 'close': 14.925, 'volume': 32184.0}
[2025-12-11T17:10:08.993163] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 35.9101, 'high': 36.05, 'low': 35.89, 'close': 35.95, 'volume': 57652.0}
[2025-12-11T17:10:08.992862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.8901, 'close': 14.91, 'volume': 142804.0}
[2025-12-11T17:10:09.001786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 14.9097, 'high': 14.92, 'low': 14.905, 'close': 14.91, 'volume': 61668.0}
[2025-12-11T17:10:08.975233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 84.35, 'high': 84.45, 'low': 84.35, 'close': 84.375, 'volume': 941.0}
[2025-12-11T17:10:09.001606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 35.95, 'high': 36.0041, 'low': 35.9301, 'close': 35.9663, 'volume': 14550.0}
[2025-12-11T17:10:09.009700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 35.955, 'high': 35.955, 'low': 35.75, 'close': 35.76, 'volume': 14731.0}
[2025-12-11T17:10:09.019596] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 35.74, 'high': 35.8392, 'low': 35.725, 'close': 35.8392, 'volume': 9425.0}
[2025-12-11T17:10:09.019125] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 84.38, 'high': 84.42, 'low': 84.38, 'close': 84.42, 'volume': 730.0}
[2025-12-11T17:10:09.019381] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 40644.0}
[2025-12-11T17:10:09.051311] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 14.92, 'high': 14.9263, 'low': 14.9, 'close': 14.9263, 'volume': 62851.0}
[2025-12-11T17:10:09.062229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 35.785, 'high': 35.8, 'low': 35.72, 'close': 35.79, 'volume': 13696.0}
[2025-12-11T17:10:09.062083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 84.45, 'high': 84.515, 'low': 84.45, 'close': 84.51, 'volume': 1256.0}
[2025-12-11T17:10:09.062456] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 84.59, 'high': 84.59, 'low': 84.48, 'close': 84.5, 'volume': 1799.0}
[2025-12-11T17:10:09.062745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.9, 'close': 14.9054, 'volume': 69480.0}
[2025-12-11T17:10:09.062975] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.78, 'close': 35.79, 'volume': 8682.0}
[2025-12-11T17:10:09.071770] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 14.9042, 'high': 14.91, 'low': 14.8901, 'close': 14.905, 'volume': 135147.0}
[2025-12-11T17:10:09.072008] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.77, 'close': 35.7717, 'volume': 4996.0}
[2025-12-11T17:10:09.080945] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.9001, 'close': 14.915, 'volume': 122445.0}
[2025-12-11T17:10:09.091856] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 14.91, 'high': 14.9148, 'low': 14.89, 'close': 14.895, 'volume': 44642.0}
[2025-12-11T17:10:09.092213] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.42, 'close': 84.43, 'volume': 2010.0}
[2025-12-11T17:10:09.091623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 35.795, 'high': 35.86, 'low': 35.77, 'close': 35.8502, 'volume': 5466.0}
[2025-12-11T17:10:09.097876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.35, 'close': 84.35, 'volume': 318.0}
[2025-12-11T17:10:09.108485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.81, 'close': 35.86, 'volume': 8490.0}
[2025-12-11T17:10:09.097681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 14.8952, 'high': 14.91, 'low': 14.8952, 'close': 14.91, 'volume': 64650.0}
[2025-12-11T17:10:09.114188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 35.86, 'high': 35.9, 'low': 35.805, 'close': 35.81, 'volume': 11495.0}
[2025-12-11T17:10:09.120187] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 14.905, 'high': 14.9157, 'low': 14.905, 'close': 14.915, 'volume': 74522.0}
[2025-12-11T17:10:09.113951] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 84.35, 'high': 84.445, 'low': 84.35, 'close': 84.445, 'volume': 408.0}
[2025-12-11T17:10:09.124488] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.35, 'close': 84.35, 'volume': 308.0}
[2025-12-11T17:10:09.124773] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 14.9118, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 26560.0}
[2025-12-11T17:10:09.124957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 8401.0}
[2025-12-11T17:10:09.125136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 84.54, 'high': 84.54, 'low': 84.54, 'close': 84.54, 'volume': 427.0}
[2025-12-11T17:10:09.124323] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 35.84, 'high': 35.9, 'low': 35.77, 'close': 35.77, 'volume': 7169.0}
[2025-12-11T17:10:09.141720] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 35.7685, 'high': 35.85, 'low': 35.735, 'close': 35.78, 'volume': 15842.0}
[2025-12-11T17:10:09.125719] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 12928.0}
[2025-12-11T17:10:09.152145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 35.73, 'high': 35.8, 'low': 35.7, 'close': 35.735, 'volume': 33136.0}
[2025-12-11T17:10:09.166316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.9, 'close': 14.91, 'volume': 128429.0}
[2025-12-11T17:10:09.176805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 35.71, 'high': 35.76, 'low': 35.59, 'close': 35.59, 'volume': 11582.0}
[2025-12-11T17:10:09.136291] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 84.43, 'high': 84.435, 'low': 84.43, 'close': 84.435, 'volume': 617.0}
[2025-12-11T17:10:09.197375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.45, 'close': 84.45, 'volume': 399.0}
[2025-12-11T17:10:09.197543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 84.52, 'high': 84.53, 'low': 84.52, 'close': 84.53, 'volume': 832.0}
[2025-12-11T17:10:09.195878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 48717.0}
[2025-12-11T17:10:09.219259] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 14.9085, 'high': 14.92, 'low': 14.9085, 'close': 14.915, 'volume': 55853.0}
[2025-12-11T17:10:09.195714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 35.5719, 'high': 35.7099, 'low': 35.5719, 'close': 35.67, 'volume': 17045.0}
[2025-12-11T17:10:09.224251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.915, 'close': 14.925, 'volume': 36150.0}
[2025-12-11T17:10:09.223826] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-11T17:10:09.224394] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:09.224109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 35.68, 'high': 35.68, 'low': 35.6, 'close': 35.66, 'volume': 5665.0}
[2025-12-11T17:10:09.224883] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 84.485, 'high': 84.485, 'low': 84.4305, 'close': 84.4305, 'volume': 420.0}
[2025-12-11T17:10:09.224687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.91, 'close': 14.925, 'volume': 54126.0}
[2025-12-11T17:10:09.224539] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-11T17:10:09.225106] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.53, 'close': 35.53, 'volume': 5688.0}
[2025-12-11T17:10:09.225826] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-11T17:10:09.225239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.925, 'close': 14.9499, 'volume': 78667.0}
[2025-12-11T17:10:09.226881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.95, 'close': 14.9544, 'volume': 83035.0}
[2025-12-11T17:10:09.227071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 35.53, 'high': 35.535, 'low': 35.45, 'close': 35.47, 'volume': 14718.0}
[2025-12-11T17:10:09.225447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 84.485, 'high': 84.485, 'low': 84.485, 'close': 84.485, 'volume': 1203.0}
[2025-12-11T17:10:09.227282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 30009.0}
[2025-12-11T17:10:09.227761] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 14.95, 'high': 14.9512, 'low': 14.94, 'close': 14.945, 'volume': 51448.0}
[2025-12-11T17:10:09.227439] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 84.43, 'high': 84.43, 'low': 84.43, 'close': 84.43, 'volume': 433.0}
[2025-12-11T17:10:09.227970] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 14.945, 'high': 14.9561, 'low': 14.945, 'close': 14.955, 'volume': 83680.0}
[2025-12-11T17:10:09.227651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 35.47, 'high': 35.5394, 'low': 35.45, 'close': 35.5394, 'volume': 6769.0}
[2025-12-11T17:10:09.228375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 35.5, 'high': 35.64, 'low': 35.48, 'close': 35.64, 'volume': 10682.0}
[2025-12-11T17:10:09.228531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 35.595, 'high': 35.595, 'low': 35.51, 'close': 35.5401, 'volume': 18920.0}
[2025-12-11T17:10:09.228667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 84.39, 'high': 84.43, 'low': 84.35, 'close': 84.43, 'volume': 3271.0}
[2025-12-11T17:10:09.228218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.955, 'close': 14.955, 'volume': 17355.0}
[2025-12-11T17:10:09.228842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 84.47, 'high': 84.47, 'low': 84.47, 'close': 84.47, 'volume': 203.0}
[2025-12-11T17:10:09.228953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 35.57, 'high': 35.66, 'low': 35.57, 'close': 35.64, 'volume': 3881.0}
[2025-12-11T17:10:09.229132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 35.64, 'high': 35.665, 'low': 35.6, 'close': 35.665, 'volume': 8493.0}
[2025-12-11T17:10:09.229272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 84.41, 'high': 84.44, 'low': 84.34, 'close': 84.34, 'volume': 672.0}
[2025-12-11T17:10:09.229539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 35.665, 'high': 35.9, 'low': 35.63, 'close': 35.9, 'volume': 58475.0}
[2025-12-11T17:10:09.229735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 35.91, 'high': 35.98, 'low': 35.8146, 'close': 35.9113, 'volume': 17826.0}
[2025-12-11T17:10:09.229429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 30383.0}
[2025-12-11T17:10:09.229839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 84.485, 'high': 84.49, 'low': 84.43, 'close': 84.43, 'volume': 2121.0}
[2025-12-11T17:10:09.230188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 35.94, 'high': 36.03, 'low': 35.9223, 'close': 35.94, 'volume': 25870.0}
[2025-12-11T17:10:09.230647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.954, 'close': 14.96, 'volume': 60432.0}
[2025-12-11T17:10:09.230359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 84.37, 'high': 84.37, 'low': 84.37, 'close': 84.37, 'volume': 400.0}
[2025-12-11T17:10:09.230863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 14.96, 'high': 14.9799, 'low': 14.953, 'close': 14.9799, 'volume': 157204.0}
[2025-12-11T17:10:09.230519] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 35.95, 'high': 36.15, 'low': 35.94, 'close': 36.09, 'volume': 41698.0}
[2025-12-11T17:10:09.231049] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 84.465, 'high': 84.465, 'low': 84.465, 'close': 84.465, 'volume': 317.0}
[2025-12-11T17:10:09.231199] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 36.12, 'high': 36.1404, 'low': 35.9991, 'close': 36.0, 'volume': 23793.0}
[2025-12-11T17:10:09.231340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 14.98, 'high': 14.9899, 'low': 14.97, 'close': 14.9839, 'volume': 142249.0}
[2025-12-11T17:10:09.231685] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 84.465, 'high': 84.465, 'low': 84.38, 'close': 84.38, 'volume': 922.0}
[2025-12-11T17:10:09.231869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.97, 'close': 14.9802, 'volume': 165936.0}
[2025-12-11T17:10:09.231976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 84.38, 'high': 84.38, 'low': 84.33, 'close': 84.33, 'volume': 2474.0}
[2025-12-11T17:10:09.232256] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.96, 'close': 14.96, 'volume': 126691.0}
[2025-12-11T17:10:09.232389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 14.96, 'high': 14.9699, 'low': 14.96, 'close': 14.965, 'volume': 49840.0}
[2025-12-11T17:10:09.231548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 36.0187, 'high': 36.08, 'low': 35.9525, 'close': 36.06, 'volume': 39014.0}
[2025-12-11T17:10:09.232153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 84.33, 'high': 84.41, 'low': 84.32, 'close': 84.41, 'volume': 982.0}
[2025-12-11T17:10:09.232765] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.955, 'close': 14.9638, 'volume': 68365.0}
[2025-12-11T17:10:09.233004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 14.965, 'high': 14.9655, 'low': 14.93, 'close': 14.9334, 'volume': 176250.0}
[2025-12-11T17:10:09.232647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 36.04, 'high': 36.14, 'low': 36.0, 'close': 36.14, 'volume': 25233.0}
[2025-12-11T17:10:09.232901] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 84.34, 'high': 84.36, 'low': 84.33, 'close': 84.36, 'volume': 2286.0}
[2025-12-11T17:10:09.233185] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.915, 'close': 14.9178, 'volume': 90830.0}
[2025-12-11T17:10:09.233415] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 14.9145, 'high': 14.9181, 'low': 14.91, 'close': 14.915, 'volume': 53690.0}
[2025-12-11T17:10:09.233313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 36.15, 'high': 36.16, 'low': 36.14, 'close': 36.15, 'volume': 9364.0}
[2025-12-11T17:10:09.233798] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 36.15, 'high': 36.18, 'low': 36.06, 'close': 36.075, 'volume': 16559.0}
[2025-12-11T17:10:09.233685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 14.91, 'high': 14.93, 'low': 14.91, 'close': 14.925, 'volume': 32860.0}
[2025-12-11T17:10:09.233925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 36.1103, 'high': 36.1103, 'low': 36.105, 'close': 36.105, 'volume': 103283.0}
[2025-12-11T17:10:09.233561] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 84.43, 'high': 84.43, 'low': 84.43, 'close': 84.43, 'volume': 437.0}
[2025-12-11T17:10:09.234218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.9241, 'close': 14.9356, 'volume': 95613.0}
[2025-12-11T17:10:09.234340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 36.09, 'high': 36.09, 'low': 36.021, 'close': 36.0427, 'volume': 45063.0}
[2025-12-11T17:10:09.234471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.935, 'close': 14.945, 'volume': 70312.0}
[2025-12-11T17:10:09.234624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.94, 'close': 14.9568, 'volume': 44929.0}
[2025-12-11T17:10:09.234110] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 84.435, 'high': 84.435, 'low': 84.34, 'close': 84.34, 'volume': 791.0}
[2025-12-11T17:10:09.234851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 36.045, 'high': 36.3191, 'low': 36.02, 'close': 36.29, 'volume': 45979.0}
[2025-12-11T17:10:09.234750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 14.9599, 'high': 14.965, 'low': 14.9518, 'close': 14.965, 'volume': 110078.0}
[2025-12-11T17:10:09.235276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 36.28, 'high': 36.29, 'low': 36.17, 'close': 36.205, 'volume': 25557.0}
[2025-12-11T17:10:09.235426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 36.2, 'high': 36.3429, 'low': 36.18, 'close': 36.315, 'volume': 15944.0}
[2025-12-11T17:10:09.235035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 84.34, 'high': 84.34, 'low': 84.34, 'close': 84.34, 'volume': 181.0}
[2025-12-11T17:10:09.235167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 14.965, 'high': 14.975, 'low': 14.965, 'close': 14.975, 'volume': 89178.0}
[2025-12-11T17:10:09.235595] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 84.33, 'high': 84.35, 'low': 84.3, 'close': 84.35, 'volume': 4271.0}
[2025-12-11T17:10:09.235861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 84.31, 'high': 84.34, 'low': 84.31, 'close': 84.34, 'volume': 1065.0}
[2025-12-11T17:10:09.235727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 14.975, 'high': 14.985, 'low': 14.9501, 'close': 14.955, 'volume': 223117.0}
[2025-12-11T17:10:09.236326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 14.9501, 'high': 14.97, 'low': 14.94, 'close': 14.94, 'volume': 218102.0}
[2025-12-11T17:10:09.236014] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 36.315, 'high': 36.41, 'low': 36.28, 'close': 36.36, 'volume': 22903.0}
[2025-12-11T17:10:09.236206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 84.29, 'high': 84.29, 'low': 84.2, 'close': 84.2, 'volume': 3174.0}
[2025-12-11T17:10:09.236643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 84.23, 'high': 84.23, 'low': 84.23, 'close': 84.23, 'volume': 356.0}
[2025-12-11T17:10:09.236506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.915, 'close': 14.9267, 'volume': 155131.0}
[2025-12-11T17:10:09.236798] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 84.235, 'high': 84.235, 'low': 84.235, 'close': 84.235, 'volume': 837.0}
[2025-12-11T17:10:09.236983] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 14.9202, 'high': 14.9379, 'low': 14.915, 'close': 14.935, 'volume': 187543.0}
[2025-12-11T17:10:09.237280] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 36.36, 'high': 36.48, 'low': 36.295, 'close': 36.42, 'volume': 27982.0}
[2025-12-11T17:10:09.237159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 84.35, 'high': 84.36, 'low': 84.33, 'close': 84.36, 'volume': 1748.0}
[2025-12-11T17:10:09.237424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 14.935, 'high': 14.9352, 'low': 14.915, 'close': 14.9243, 'volume': 186736.0}
[2025-12-11T17:10:09.237687] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 84.39, 'high': 84.43, 'low': 84.39, 'close': 84.43, 'volume': 1382.0}
[2025-12-11T17:10:09.237794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 14.9231, 'high': 14.935, 'low': 14.91, 'close': 14.935, 'volume': 178801.0}
[2025-12-11T17:10:09.237549] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 36.3835, 'high': 36.385, 'low': 36.33, 'close': 36.36, 'volume': 16794.0}
[2025-12-11T17:10:09.237928] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 84.3, 'high': 84.3, 'low': 84.3, 'close': 84.3, 'volume': 425.0}
[2025-12-11T17:10:09.238081] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 36.36, 'high': 36.51, 'low': 36.33, 'close': 36.4011, 'volume': 82711.0}
[2025-12-11T17:10:09.238349] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 84.315, 'high': 84.315, 'low': 84.315, 'close': 84.315, 'volume': 468.0}
[2025-12-11T17:10:09.238625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 84.3151, 'high': 84.3151, 'low': 84.3151, 'close': 84.3151, 'volume': 475.0}
[2025-12-11T17:10:09.238181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.9214, 'close': 14.9214, 'volume': 66746.0}
[2025-12-11T17:10:09.238502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 36.435, 'high': 36.46, 'low': 36.38, 'close': 36.39, 'volume': 10875.0}
[2025-12-11T17:10:09.239196] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 84.32, 'high': 84.32, 'low': 84.32, 'close': 84.32, 'volume': 309.0}
[2025-12-11T17:10:09.239312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 14.9299, 'high': 14.94, 'low': 14.9266, 'close': 14.935, 'volume': 126578.0}
[2025-12-11T17:10:09.239756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 36.385, 'high': 36.385, 'low': 36.2301, 'close': 36.31, 'volume': 33205.0}
[2025-12-11T17:10:09.239651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 84.32, 'high': 84.32, 'low': 84.2, 'close': 84.2, 'volume': 3027.0}
[2025-12-11T17:10:09.239943] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 36.285, 'high': 36.35, 'low': 36.285, 'close': 36.34, 'volume': 6393.0}
[2025-12-11T17:10:09.240297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 36.3425, 'high': 36.3586, 'low': 36.2, 'close': 36.22, 'volume': 28266.0}
[2025-12-11T17:10:09.240073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 159739.0}
[2025-12-11T17:10:09.240183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 84.16, 'high': 84.16, 'low': 84.03, 'close': 84.115, 'volume': 6980.0}
[2025-12-11T17:10:09.240562] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 36.23, 'high': 36.31, 'low': 36.2, 'close': 36.22, 'volume': 16638.0}
[2025-12-11T17:10:09.240454] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 112697.0}
[2025-12-11T17:10:09.240737] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 36.2815, 'high': 36.2815, 'low': 36.19, 'close': 36.19, 'volume': 7686.0}
[2025-12-11T17:10:09.240858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 14.925, 'high': 14.935, 'low': 14.92, 'close': 14.9261, 'volume': 124269.0}
[2025-12-11T17:10:09.240959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 84.105, 'high': 84.105, 'low': 84.105, 'close': 84.105, 'volume': 568.0}
[2025-12-11T17:10:09.241284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 84.09, 'high': 84.195, 'low': 84.09, 'close': 84.18, 'volume': 2242.0}
[2025-12-11T17:10:09.241119] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.9245, 'close': 14.9259, 'volume': 26931.0}
[2025-12-11T17:10:09.241597] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.92, 'close': 14.93, 'volume': 55515.0}
[2025-12-11T17:10:09.241735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.925, 'close': 14.925, 'volume': 35507.0}
[2025-12-11T17:10:09.241861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 88068.0}
[2025-12-11T17:10:09.241443] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 84.21, 'high': 84.21, 'low': 84.21, 'close': 84.21, 'volume': 707.0}
[2025-12-11T17:10:09.242010] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.9001, 'close': 14.905, 'volume': 91636.0}
[2025-12-11T17:10:09.242250] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.9045, 'close': 14.915, 'volume': 64544.0}
[2025-12-11T17:10:09.242147] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 84.28, 'high': 84.28, 'low': 84.255, 'close': 84.28, 'volume': 2309.0}
[2025-12-11T17:10:09.242477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 14.9101, 'high': 14.9299, 'low': 14.9101, 'close': 14.9299, 'volume': 109440.0}
[2025-12-11T17:10:09.242381] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 36.19, 'high': 36.325, 'low': 36.1741, 'close': 36.26, 'volume': 8197.0}
[2025-12-11T17:10:09.242897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 14.925, 'high': 14.9288, 'low': 14.915, 'close': 14.92, 'volume': 54295.0}
[2025-12-11T17:10:09.242785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 36.24, 'high': 36.28, 'low': 36.2, 'close': 36.2, 'volume': 3186.0}
[2025-12-11T17:10:09.243160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.915, 'close': 14.9206, 'volume': 92313.0}
[2025-12-11T17:10:09.243298] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.9, 'close': 14.905, 'volume': 97806.0}
[2025-12-11T17:10:09.242614] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 84.28, 'high': 84.365, 'low': 84.265, 'close': 84.33, 'volume': 4545.0}
[2025-12-11T17:10:09.243058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 36.245, 'high': 36.2788, 'low': 36.2, 'close': 36.245, 'volume': 6740.0}
[2025-12-11T17:10:09.243427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.89, 'close': 14.8963, 'volume': 85543.0}
[2025-12-11T17:10:09.243852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 14.89, 'high': 14.905, 'low': 14.89, 'close': 14.905, 'volume': 54505.0}
[2025-12-11T17:10:09.243612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 84.42, 'high': 84.42, 'low': 84.2, 'close': 84.23, 'volume': 3133.0}
[2025-12-11T17:10:09.243750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 36.24, 'high': 36.38, 'low': 36.21, 'close': 36.355, 'volume': 9602.0}
[2025-12-11T17:10:09.244022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 40589.0}
[2025-12-11T17:10:09.244297] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.89, 'close': 14.8999, 'volume': 63726.0}
[2025-12-11T17:10:09.244150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 36.355, 'high': 36.38, 'low': 36.23, 'close': 36.28, 'volume': 14023.0}
[2025-12-11T17:10:09.244710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 14.8901, 'high': 14.9, 'low': 14.89, 'close': 14.895, 'volume': 70391.0}
[2025-12-11T17:10:09.244600] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 36.3, 'high': 36.4, 'low': 36.3, 'close': 36.4, 'volume': 15011.0}
[2025-12-11T17:10:09.244419] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 84.21, 'high': 84.21, 'low': 84.16, 'close': 84.16, 'volume': 1062.0}
[2025-12-11T17:10:09.244878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.88, 'close': 14.8899, 'volume': 49930.0}
[2025-12-11T17:10:09.245167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.88, 'close': 14.8841, 'volume': 39940.0}
[2025-12-11T17:10:09.245294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 36.4, 'high': 36.43, 'low': 36.38, 'close': 36.41, 'volume': 8925.0}
[2025-12-11T17:10:09.245420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.88, 'close': 14.88, 'volume': 18430.0}
[2025-12-11T17:10:09.245032] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 84.1975, 'high': 84.1975, 'low': 84.1975, 'close': 84.1975, 'volume': 431.0}
[2025-12-11T17:10:09.245822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 84.2, 'high': 84.2, 'low': 84.14, 'close': 84.14, 'volume': 1057.0}
[2025-12-11T17:10:09.245690] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 14.8855, 'high': 14.89, 'low': 14.88, 'close': 14.88, 'volume': 24638.0}
[2025-12-11T17:10:09.245969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.88, 'close': 14.8842, 'volume': 70683.0}
[2025-12-11T17:10:09.246093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.85, 'close': 14.855, 'volume': 214490.0}
[2025-12-11T17:10:09.245527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 36.43, 'high': 36.49, 'low': 36.43, 'close': 36.47, 'volume': 10922.0}
[2025-12-11T17:10:09.246234] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.39, 'close': 36.39, 'volume': 10468.0}
[2025-12-11T17:10:09.246355] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.855, 'close': 14.865, 'volume': 101020.0}
[2025-12-11T17:10:09.246481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 36.36, 'high': 36.365, 'low': 36.31, 'close': 36.36, 'volume': 7858.0}
[2025-12-11T17:10:09.246624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 14.865, 'high': 14.8799, 'low': 14.865, 'close': 14.865, 'volume': 66945.0}
[2025-12-11T17:10:09.246747] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 84.15, 'high': 84.15, 'low': 84.01, 'close': 84.04, 'volume': 3911.0}
[2025-12-11T17:10:09.247195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 36.37, 'high': 36.3741, 'low': 36.37, 'close': 36.37, 'volume': 2758.0}
[2025-12-11T17:10:09.247318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 36.4, 'high': 36.42, 'low': 36.39, 'close': 36.42, 'volume': 4315.0}
[2025-12-11T17:10:09.247048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.86, 'close': 14.8752, 'volume': 128642.0}
[2025-12-11T17:10:09.247487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 14.88, 'high': 14.8895, 'low': 14.855, 'close': 14.86, 'volume': 139431.0}
[2025-12-11T17:10:09.246908] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 84.1, 'high': 84.14, 'low': 84.1, 'close': 84.14, 'volume': 2077.0}
[2025-12-11T17:10:09.247763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 36.425, 'high': 36.47, 'low': 36.4, 'close': 36.45, 'volume': 13340.0}
[2025-12-11T17:10:09.247883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 36.45, 'high': 36.53, 'low': 36.42, 'close': 36.515, 'volume': 34060.0}
[2025-12-11T17:10:09.247654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 84.03, 'close': 84.03, 'volume': 570.0}
[2025-12-11T17:10:09.248149] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 84.0771, 'high': 84.115, 'low': 84.02, 'close': 84.03, 'volume': 1375.0}
[2025-12-11T17:10:09.248390] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 84.04, 'high': 84.1075, 'low': 84.03, 'close': 84.03, 'volume': 592.0}
[2025-12-11T17:10:09.248513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 84.05, 'high': 84.12, 'low': 84.0, 'close': 84.0, 'volume': 4491.0}
[2025-12-11T17:10:09.248269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 36.515, 'high': 36.6, 'low': 36.5, 'close': 36.58, 'volume': 54628.0}
[2025-12-11T17:10:09.248655] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 36.589, 'high': 36.67, 'low': 36.52, 'close': 36.6, 'volume': 55867.0}
[2025-12-11T17:10:09.248778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 84.02, 'high': 84.02, 'low': 83.99, 'close': 83.99, 'volume': 1274.0}
[2025-12-11T17:10:09.248898] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 84.06, 'high': 84.06, 'low': 83.97, 'close': 83.97, 'volume': 1130.0}
[2025-12-11T17:10:09.248022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 14.8555, 'high': 14.865, 'low': 14.84, 'close': 14.845, 'volume': 163063.0}
[2025-12-11T17:10:09.249181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.83, 'close': 14.85, 'volume': 245977.0}
[2025-12-11T17:10:09.249327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 36.6087, 'high': 36.7, 'low': 36.6087, 'close': 36.64, 'volume': 11458.0}
[2025-12-11T17:10:09.249454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 36.655, 'high': 36.68, 'low': 36.65, 'close': 36.68, 'volume': 2082.0}
[2025-12-11T17:10:09.249029] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 83.97, 'high': 84.06, 'low': 83.95, 'close': 83.95, 'volume': 944.0}
[2025-12-11T17:10:09.249606] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 83.95, 'high': 84.0, 'low': 83.93, 'close': 84.0, 'volume': 6096.0}
[2025-12-11T17:10:09.249726] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 36.66, 'high': 36.71, 'low': 36.66, 'close': 36.675, 'volume': 5309.0}
[2025-12-11T17:10:09.249846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 36.675, 'high': 36.7, 'low': 36.675, 'close': 36.69, 'volume': 16597.0}
[2025-12-11T17:10:09.249959] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 36.7, 'high': 36.73, 'low': 36.695, 'close': 36.73, 'volume': 13516.0}
[2025-12-11T17:10:09.250189] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 84.0775, 'high': 84.0775, 'low': 84.0775, 'close': 84.0775, 'volume': 488.0}
[2025-12-11T17:10:09.250311] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 84.085, 'high': 84.11, 'low': 84.0, 'close': 84.0, 'volume': 2622.0}
[2025-12-11T17:10:09.250082] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.84, 'close': 14.845, 'volume': 186671.0}
[2025-12-11T17:10:09.250469] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 84.085, 'high': 84.085, 'low': 84.0724, 'close': 84.0724, 'volume': 1133.0}
[2025-12-11T17:10:09.250608] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 83.99, 'high': 84.09, 'low': 83.89, 'close': 83.93, 'volume': 7294.0}
[2025-12-11T17:10:09.250745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 14.8499, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 28292.0}
[2025-12-11T17:10:09.250980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 36.7001, 'high': 36.74, 'low': 36.62, 'close': 36.635, 'volume': 40268.0}
[2025-12-11T17:10:09.250846] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 83.935, 'high': 83.94, 'low': 83.79, 'close': 83.94, 'volume': 9947.0}
[2025-12-11T17:10:09.251105] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.8401, 'close': 14.8401, 'volume': 24320.0}
[2025-12-11T17:10:09.251238] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 36.63, 'high': 36.7, 'low': 36.63, 'close': 36.7, 'volume': 16622.0}
[2025-12-11T17:10:09.251371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 84.0, 'high': 84.02, 'low': 83.93, 'close': 83.94, 'volume': 3254.0}
[2025-12-11T17:10:09.251671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 83.98, 'high': 84.05, 'low': 83.96, 'close': 84.05, 'volume': 1748.0}
[2025-12-11T17:10:09.251805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 36.7, 'high': 36.73, 'low': 36.6435, 'close': 36.73, 'volume': 12504.0}
[2025-12-11T17:10:09.251923] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 83.96, 'high': 84.07, 'low': 83.96, 'close': 84.06, 'volume': 1776.0}
[2025-12-11T17:10:09.252165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 83.87, 'close': 83.89, 'volume': 10278.0}
[2025-12-11T17:10:09.252052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 36.72, 'high': 36.75, 'low': 36.645, 'close': 36.645, 'volume': 18729.0}
[2025-12-11T17:10:09.252304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 83.86, 'high': 83.9, 'low': 83.85, 'close': 83.885, 'volume': 6088.0}
[2025-12-11T17:10:09.251516] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 14.85, 'high': 14.8554, 'low': 14.845, 'close': 14.85, 'volume': 142141.0}
[2025-12-11T17:10:09.252454] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 83.885, 'high': 83.96, 'low': 83.85, 'close': 83.93, 'volume': 8878.0}
[2025-12-11T17:10:09.252598] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 14.85, 'high': 14.87, 'low': 14.84, 'close': 14.8646, 'volume': 157446.0}
[2025-12-11T17:10:09.252969] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 83.93, 'high': 83.9825, 'low': 83.885, 'close': 83.9775, 'volume': 13029.0}
[2025-12-11T17:10:09.252856] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 69797.0}
[2025-12-11T17:10:09.253236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 14.861, 'high': 14.87, 'low': 14.861, 'close': 14.865, 'volume': 20507.0}
[2025-12-11T17:10:09.252722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 36.65, 'high': 36.71, 'low': 36.51, 'close': 36.71, 'volume': 33620.0}
[2025-12-11T17:10:09.253385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 14.865, 'high': 14.875, 'low': 14.8501, 'close': 14.86, 'volume': 160266.0}
[2025-12-11T17:10:09.253507] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 36.71, 'high': 36.7181, 'low': 36.6125, 'close': 36.6999, 'volume': 25856.0}
[2025-12-11T17:10:09.253117] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 83.9825, 'high': 84.01, 'low': 83.9, 'close': 84.0, 'volume': 17526.0}
[2025-12-11T17:10:09.253868] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 36.66, 'high': 36.6899, 'low': 36.62, 'close': 36.63, 'volume': 7098.0}
[2025-12-11T17:10:09.253698] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 14.86, 'high': 14.875, 'low': 14.855, 'close': 14.865, 'volume': 91894.0}
[2025-12-11T17:10:09.254061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 36.635, 'high': 36.665, 'low': 36.6054, 'close': 36.64, 'volume': 20434.0}
[2025-12-11T17:10:09.254206] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.8501, 'close': 14.865, 'volume': 60549.0}
[2025-12-11T17:10:09.254451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 14.8611, 'high': 14.8655, 'low': 14.8501, 'close': 14.851, 'volume': 71058.0}
[2025-12-11T17:10:09.253952] [INFO ] [ORCH      ] AAON: Adding 274 new records, updating 0 existing records.
[2025-12-11T17:10:09.254329] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 36.665, 'high': 36.69, 'low': 36.56, 'close': 36.58, 'volume': 16751.0}
[2025-12-11T17:10:09.254900] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 36.58, 'high': 36.605, 'low': 36.53, 'close': 36.6, 'volume': 24246.0}
[2025-12-11T17:10:09.255458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.845, 'close': 14.85, 'volume': 123714.0}
[2025-12-11T17:10:09.255862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 36.565, 'high': 36.6, 'low': 36.53, 'close': 36.5775, 'volume': 5540.0}
[2025-12-11T17:10:09.255692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 14.845, 'high': 14.855, 'low': 14.84, 'close': 14.8415, 'volume': 152428.0}
[2025-12-11T17:10:09.256062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 36.605, 'high': 36.61, 'low': 36.56, 'close': 36.61, 'volume': 10322.0}
[2025-12-11T17:10:09.256356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 36.605, 'high': 36.69, 'low': 36.605, 'close': 36.62, 'volume': 15421.0}
[2025-12-11T17:10:09.256541] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.83, 'close': 14.84, 'volume': 350825.0}
[2025-12-11T17:10:09.256739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 36.64, 'high': 36.66, 'low': 36.64, 'close': 36.65, 'volume': 3692.0}
[2025-12-11T17:10:09.256989] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.835, 'close': 14.845, 'volume': 195527.0}
[2025-12-11T17:10:09.257205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.4504, 'close': 36.6, 'volume': 13511.0}
[2025-12-11T17:10:09.257372] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 14.845, 'high': 14.865, 'low': 14.84, 'close': 14.865, 'volume': 91943.0}
[2025-12-11T17:10:09.257532] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 36.6, 'high': 36.625, 'low': 36.53, 'close': 36.57, 'volume': 5913.0}
[2025-12-11T17:10:09.257704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 14.8601, 'high': 14.87, 'low': 14.85, 'close': 14.8599, 'volume': 161678.0}
[2025-12-11T17:10:09.257866] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 14.855, 'high': 14.8576, 'low': 14.84, 'close': 14.84, 'volume': 68443.0}
[2025-12-11T17:10:09.258041] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 36.6, 'high': 36.6159, 'low': 36.6, 'close': 36.615, 'volume': 3448.0}
[2025-12-11T17:10:09.258306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 14.84, 'high': 14.8455, 'low': 14.835, 'close': 14.8455, 'volume': 213977.0}
[2025-12-11T17:10:09.258166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 36.59, 'high': 36.6299, 'low': 36.485, 'close': 36.595, 'volume': 11122.0}
[2025-12-11T17:10:09.258463] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 14.84, 'high': 14.855, 'low': 14.84, 'close': 14.8455, 'volume': 112947.0}
[2025-12-11T17:10:09.258621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 36.62, 'high': 36.68, 'low': 36.62, 'close': 36.655, 'volume': 5232.0}
[2025-12-11T17:10:09.258801] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 42076.0}
[2025-12-11T17:10:09.258998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.62, 'close': 36.66, 'volume': 5334.0}
[2025-12-11T17:10:09.259123] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 36.6175, 'high': 36.6175, 'low': 36.6175, 'close': 36.6175, 'volume': 973.0}
[2025-12-11T17:10:09.259433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 36.6, 'high': 36.62, 'low': 36.52, 'close': 36.54, 'volume': 10290.0}
[2025-12-11T17:10:09.259289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 14.845, 'high': 14.8599, 'low': 14.8401, 'close': 14.8528, 'volume': 95052.0}
[2025-12-11T17:10:09.259758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 41339.0}
[2025-12-11T17:10:09.259606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 36.56, 'high': 36.6098, 'low': 36.32, 'close': 36.37, 'volume': 16817.0}
[2025-12-11T17:10:09.260386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 36.41, 'high': 36.53, 'low': 36.395, 'close': 36.47, 'volume': 13948.0}
[2025-12-11T17:10:09.261492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 36.45, 'high': 36.5104, 'low': 36.45, 'close': 36.49, 'volume': 8790.0}
[2025-12-11T17:10:09.261326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 14.8564, 'high': 14.87, 'low': 14.855, 'close': 14.865, 'volume': 106874.0}
[2025-12-11T17:10:09.261836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 108740.0}
[2025-12-11T17:10:09.262010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 36.48, 'high': 36.5, 'low': 36.41, 'close': 36.425, 'volume': 7610.0}
[2025-12-11T17:10:09.262284] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 14.865, 'high': 14.8756, 'low': 14.86, 'close': 14.875, 'volume': 166269.0}
[2025-12-11T17:10:09.262137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 36.4325, 'high': 36.45, 'low': 36.41, 'close': 36.41, 'volume': 8078.0}
[2025-12-11T17:10:09.262417] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.865, 'close': 14.875, 'volume': 130455.0}
[2025-12-11T17:10:09.262650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 36.4, 'high': 36.412, 'low': 36.36, 'close': 36.4, 'volume': 8671.0}
[2025-12-11T17:10:09.262779] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 36.395, 'high': 36.395, 'low': 36.26, 'close': 36.275, 'volume': 6913.0}
[2025-12-11T17:10:09.262907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 36.26, 'high': 36.36, 'low': 36.13, 'close': 36.36, 'volume': 52347.0}
[2025-12-11T17:10:09.263057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 14.875, 'high': 14.8999, 'low': 14.875, 'close': 14.895, 'volume': 118743.0}
[2025-12-11T17:10:09.263377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 14.895, 'high': 14.92, 'low': 14.895, 'close': 14.9187, 'volume': 152037.0}
[2025-12-11T17:10:09.263229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 36.36, 'high': 36.42, 'low': 36.25, 'close': 36.25, 'volume': 15567.0}
[2025-12-11T17:10:09.263560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.9133, 'close': 14.925, 'volume': 237300.0}
[2025-12-11T17:10:09.263757] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 36.28, 'high': 36.415, 'low': 36.23, 'close': 36.35, 'volume': 43958.0}
[2025-12-11T17:10:09.263977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.9201, 'volume': 179516.0}
[2025-12-11T17:10:09.264200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 36.34, 'high': 36.34, 'low': 36.11, 'close': 36.11, 'volume': 8381.0}
[2025-12-11T17:10:09.264331] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 35.93, 'close': 36.05, 'volume': 9764.0}
[2025-12-11T17:10:09.264500] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 14.9201, 'high': 14.9261, 'low': 14.9101, 'close': 14.915, 'volume': 119868.0}
[2025-12-11T17:10:09.264874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.8801, 'close': 14.885, 'volume': 263820.0}
[2025-12-11T17:10:09.264728] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 36.05, 'high': 36.14, 'low': 36.03, 'close': 36.115, 'volume': 20820.0}
[2025-12-11T17:10:09.265062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.062, 'close': 36.1, 'volume': 7430.0}
[2025-12-11T17:10:09.265204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 14.885, 'high': 14.92, 'low': 14.88, 'close': 14.915, 'volume': 591314.0}
[2025-12-11T17:10:09.265553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.9, 'close': 14.905, 'volume': 166445.0}
[2025-12-11T17:10:09.265406] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 36.125, 'high': 36.215, 'low': 36.125, 'close': 36.16, 'volume': 15193.0}
[2025-12-11T17:10:09.265742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 14.905, 'high': 14.9252, 'low': 14.905, 'close': 14.925, 'volume': 99359.0}
[2025-12-11T17:10:09.266108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 36.197, 'high': 36.25, 'low': 36.197, 'close': 36.235, 'volume': 11271.0}
[2025-12-11T17:10:09.266243] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 14.92, 'high': 14.95, 'low': 14.915, 'close': 14.915, 'volume': 324007.0}
[2025-12-11T17:10:09.266696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.919, 'close': 14.925, 'volume': 51840.0}
[2025-12-11T17:10:09.266475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 36.24, 'high': 36.2834, 'low': 36.22, 'close': 36.23, 'volume': 14298.0}
[2025-12-11T17:10:09.267080] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.925, 'close': 14.935, 'volume': 77348.0}
[2025-12-11T17:10:09.266935] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.04, 'close': 36.18, 'volume': 22804.0}
[2025-12-11T17:10:09.267312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 36.1661, 'high': 36.1661, 'low': 36.105, 'close': 36.105, 'volume': 3310.0}
[2025-12-11T17:10:09.267661] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 14.9355, 'high': 14.94, 'low': 14.93, 'close': 14.935, 'volume': 174029.0}
[2025-12-11T17:10:09.267504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 36.085, 'high': 36.09, 'low': 36.02, 'close': 36.065, 'volume': 5673.0}
[2025-12-11T17:10:09.267851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 36.081, 'high': 36.14, 'low': 36.065, 'close': 36.07, 'volume': 5591.0}
[2025-12-11T17:10:09.268001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 105587.0}
[2025-12-11T17:10:09.268233] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 36.04, 'high': 36.1, 'low': 36.026, 'close': 36.0661, 'volume': 5715.0}
[2025-12-11T17:10:09.268394] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 36.12, 'high': 36.2, 'low': 36.12, 'close': 36.1775, 'volume': 3298.0}
[2025-12-11T17:10:09.268538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 14.94, 'high': 14.945, 'low': 14.925, 'close': 14.935, 'volume': 143937.0}
[2025-12-11T17:10:09.268764] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 36.18, 'high': 36.34, 'low': 36.18, 'close': 36.335, 'volume': 16264.0}
[2025-12-11T17:10:09.268939] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 36.35, 'high': 36.51, 'low': 36.345, 'close': 36.51, 'volume': 12644.0}
[2025-12-11T17:10:09.269097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.915, 'close': 14.9168, 'volume': 146365.0}
[2025-12-11T17:10:09.269271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 36.51, 'high': 36.55, 'low': 36.45, 'close': 36.485, 'volume': 21817.0}
[2025-12-11T17:10:09.269400] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 36.46, 'high': 36.57, 'low': 36.46, 'close': 36.5434, 'volume': 5208.0}
[2025-12-11T17:10:09.269695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 36.565, 'high': 36.6, 'low': 36.51, 'close': 36.5801, 'volume': 8076.0}
[2025-12-11T17:10:09.269549] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 14.915, 'high': 14.929, 'low': 14.91, 'close': 14.9198, 'volume': 86532.0}
[2025-12-11T17:10:09.270047] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 36.6, 'high': 36.63, 'low': 36.54, 'close': 36.5999, 'volume': 20032.0}
[2025-12-11T17:10:09.269890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 14.9165, 'high': 14.925, 'low': 14.9145, 'close': 14.925, 'volume': 143410.0}
[2025-12-11T17:10:09.270291] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 103930.0}
[2025-12-11T17:10:09.270456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 36.55, 'high': 36.65, 'low': 36.52, 'close': 36.6085, 'volume': 19480.0}
[2025-12-11T17:10:09.270845] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 36.57, 'high': 36.61, 'low': 36.57, 'close': 36.59, 'volume': 3475.0}
[2025-12-11T17:10:09.270659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 14.925, 'high': 14.955, 'low': 14.9242, 'close': 14.95, 'volume': 244976.0}
[2025-12-11T17:10:09.271104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.93, 'close': 14.9423, 'volume': 158865.0}
[2025-12-11T17:10:09.271255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 36.58, 'high': 36.68, 'low': 36.58, 'close': 36.68, 'volume': 4099.0}
[2025-12-11T17:10:09.271527] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.94, 'close': 14.945, 'volume': 18754.0}
[2025-12-11T17:10:09.272053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.94, 'close': 14.95, 'volume': 58482.0}
[2025-12-11T17:10:09.272170] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 14.9496, 'high': 14.96, 'low': 14.94, 'close': 14.945, 'volume': 224682.0}
[2025-12-11T17:10:09.272290] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.94, 'close': 14.955, 'volume': 207341.0}
[2025-12-11T17:10:09.272389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.94, 'close': 14.94, 'volume': 57286.0}
[2025-12-11T17:10:09.272486] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.93, 'close': 14.9301, 'volume': 140737.0}
[2025-12-11T17:10:09.272614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.92, 'close': 14.9399, 'volume': 276908.0}
[2025-12-11T17:10:09.272723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 14.9362, 'high': 14.94, 'low': 14.9335, 'close': 14.94, 'volume': 91599.0}
[2025-12-11T17:10:09.272821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.9306, 'close': 14.935, 'volume': 86346.0}
[2025-12-11T17:10:09.272939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 14.935, 'high': 14.97, 'low': 14.935, 'close': 14.965, 'volume': 178370.0}
[2025-12-11T17:10:09.273039] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 14.965, 'high': 14.9656, 'low': 14.9444, 'close': 14.9599, 'volume': 170051.0}
[2025-12-11T17:10:09.273136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 14.96, 'high': 14.9882, 'low': 14.96, 'close': 14.985, 'volume': 230673.0}
[2025-12-11T17:10:09.271897] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 36.678, 'high': 36.7699, 'low': 36.678, 'close': 36.735, 'volume': 12267.0}
[2025-12-11T17:10:09.273258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 14.9881, 'high': 15.0, 'low': 14.96, 'close': 14.9692, 'volume': 374619.0}
[2025-12-11T17:10:09.273461] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 14.97, 'high': 14.975, 'low': 14.9545, 'close': 14.9601, 'volume': 266006.0}
[2025-12-11T17:10:09.273599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 14.96, 'high': 14.9645, 'low': 14.9245, 'close': 14.925, 'volume': 358256.0}
[2025-12-11T17:10:09.273809] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.62, 'close': 36.665, 'volume': 6040.0}
[2025-12-11T17:10:09.274337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 36.66, 'high': 36.68, 'low': 36.65, 'close': 36.68, 'volume': 8211.0}
[2025-12-11T17:10:09.274171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 14.925, 'high': 14.94, 'low': 14.92, 'close': 14.935, 'volume': 307343.0}
[2025-12-11T17:10:09.274747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 36.7, 'high': 36.75, 'low': 36.7, 'close': 36.75, 'volume': 6864.0}
[2025-12-11T17:10:09.274586] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.93, 'close': 14.94, 'volume': 196621.0}
[2025-12-11T17:10:09.274873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 36.74, 'high': 36.745, 'low': 36.62, 'close': 36.65, 'volume': 9095.0}
[2025-12-11T17:10:09.275237] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 36.71, 'high': 36.73, 'low': 36.6852, 'close': 36.73, 'volume': 8951.0}
[2025-12-11T17:10:09.275368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 36.73, 'high': 36.73, 'low': 36.68, 'close': 36.68, 'volume': 12485.0}
[2025-12-11T17:10:09.275077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 14.9401, 'high': 14.95, 'low': 14.93, 'close': 14.945, 'volume': 314738.0}
[2025-12-11T17:10:09.275707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 14.945, 'high': 14.97, 'low': 14.94, 'close': 14.96, 'volume': 583544.0}
[2025-12-11T17:10:09.275818] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:10:09.275542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 36.68, 'high': 36.7, 'low': 36.675, 'close': 36.675, 'volume': 12348.0}
[2025-12-11T17:10:09.276615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 36.67, 'high': 36.71, 'low': 36.67, 'close': 36.7, 'volume': 8738.0}
[2025-12-11T17:10:09.276398] [INFO ] [ORCH      ] AAON: Combined dataset has 89315 total records.
[2025-12-11T17:10:09.276926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 36.71, 'high': 36.77, 'low': 36.7, 'close': 36.7395, 'volume': 8474.0}
[2025-12-11T17:10:09.314669] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 36.72, 'high': 36.75, 'low': 36.7, 'close': 36.73, 'volume': 11154.0}
[2025-12-11T17:10:09.354105] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 36.73, 'high': 36.7581, 'low': 36.72, 'close': 36.735, 'volume': 4817.0}
[2025-12-11T17:10:09.364815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 36.74, 'high': 36.79, 'low': 36.72, 'close': 36.7768, 'volume': 19685.0}
[2025-12-11T17:10:09.380675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 36.76, 'high': 36.78, 'low': 36.76, 'close': 36.775, 'volume': 2294.0}
[2025-12-11T17:10:09.386405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 36.775, 'high': 36.79, 'low': 36.69, 'close': 36.71, 'volume': 30685.0}
[2025-12-11T17:10:09.386644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 36.7135, 'high': 36.72, 'low': 36.67, 'close': 36.67, 'volume': 5476.0}
[2025-12-11T17:10:09.407402] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 36.68, 'high': 36.73, 'low': 36.67, 'close': 36.69, 'volume': 5376.0}
[2025-12-11T17:10:09.435044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 36.69, 'high': 36.72, 'low': 36.69, 'close': 36.69, 'volume': 5217.0}
[2025-12-11T17:10:09.447299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 36.7031, 'high': 36.75, 'low': 36.6939, 'close': 36.715, 'volume': 8323.0}
[2025-12-11T17:10:09.448241] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 36.71, 'high': 36.745, 'low': 36.71, 'close': 36.745, 'volume': 3392.0}
[2025-12-11T17:10:09.469098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 36.73, 'high': 36.76, 'low': 36.72, 'close': 36.73, 'volume': 6438.0}
[2025-12-11T17:10:09.468903] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:09.469397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 36.739, 'high': 36.8695, 'low': 36.739, 'close': 36.84, 'volume': 48226.0}
[2025-12-11T17:10:09.480628] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-11T17:10:09.500904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 36.835, 'high': 36.845, 'low': 36.58, 'close': 36.62, 'volume': 11866.0}
[2025-12-11T17:10:09.543205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 36.6, 'high': 36.67, 'low': 36.6, 'close': 36.67, 'volume': 12540.0}
[2025-12-11T17:10:09.559699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 36.66, 'high': 36.7, 'low': 36.66, 'close': 36.7, 'volume': 2939.0}
[2025-12-11T17:10:09.624172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 36.7, 'high': 36.85, 'low': 36.7, 'close': 36.85, 'volume': 29833.0}
[2025-12-11T17:10:09.668729] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 36.835, 'high': 36.86, 'low': 36.82, 'close': 36.85, 'volume': 11520.0}
[2025-12-11T17:10:09.670366] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 36.86, 'high': 36.9, 'low': 36.85, 'close': 36.9, 'volume': 25251.0}
[2025-12-11T17:10:09.675711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 36.9, 'high': 36.91, 'low': 36.84, 'close': 36.87, 'volume': 34532.0}
[2025-12-11T17:10:09.696271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 36.885, 'high': 36.99, 'low': 36.885, 'close': 36.98, 'volume': 44130.0}
[2025-12-11T17:10:09.720595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 36.99, 'high': 36.99, 'low': 36.94, 'close': 36.965, 'volume': 19552.0}
[2025-12-11T17:10:09.725848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 36.97, 'high': 36.98, 'low': 36.85, 'close': 36.86, 'volume': 24192.0}
[2025-12-11T17:10:09.731093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 36.84, 'high': 36.845, 'low': 36.72, 'close': 36.74, 'volume': 14552.0}
[2025-12-11T17:10:09.736360] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 36.755, 'high': 36.83, 'low': 36.755, 'close': 36.82, 'volume': 10391.0}
[2025-12-11T17:10:09.749017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 36.81, 'high': 36.84, 'low': 36.79, 'close': 36.83, 'volume': 14133.0}
[2025-12-11T17:10:09.779939] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 36.82, 'high': 36.85, 'low': 36.77, 'close': 36.77, 'volume': 10374.0}
[2025-12-11T17:10:09.824719] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:09.845083] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 36.76, 'high': 36.76, 'low': 36.7, 'close': 36.73, 'volume': 8476.0}
[2025-12-11T17:10:09.875290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 36.69, 'high': 36.69, 'low': 36.5825, 'close': 36.5901, 'volume': 7088.0}
[2025-12-11T17:10:09.891079] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 36.59, 'high': 36.64, 'low': 36.48, 'close': 36.4913, 'volume': 18509.0}
[2025-12-11T17:10:09.902213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 36.51, 'high': 36.54, 'low': 36.39, 'close': 36.39, 'volume': 27367.0}
[2025-12-11T17:10:09.928520] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 36.4399, 'high': 36.5, 'low': 36.35, 'close': 36.5, 'volume': 14561.0}
[2025-12-11T17:10:09.971038] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 36.475, 'high': 36.5, 'low': 36.44, 'close': 36.49, 'volume': 4121.0}
[2025-12-11T17:10:09.999931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 36.48, 'high': 36.5099, 'low': 36.37, 'close': 36.5099, 'volume': 23464.0}
[2025-12-11T17:10:10.028737] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 36.5, 'high': 36.6976, 'low': 36.485, 'close': 36.6825, 'volume': 27336.0}
[2025-12-11T17:10:10.028888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 36.675, 'high': 36.76, 'low': 36.62, 'close': 36.69, 'volume': 13506.0}
[2025-12-11T17:10:10.094879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 36.67, 'high': 36.73, 'low': 36.66, 'close': 36.72, 'volume': 14077.0}
[2025-12-11T17:10:10.184667] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-11T17:10:10.177426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 36.755, 'high': 36.755, 'low': 36.65, 'close': 36.73, 'volume': 10409.0}
[2025-12-11T17:10:10.214681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 36.75, 'high': 36.8, 'low': 36.75, 'close': 36.77, 'volume': 7505.0}
[2025-12-11T17:10:10.238745] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-11T17:10:10.219949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 36.78, 'high': 36.8, 'low': 36.75, 'close': 36.75, 'volume': 5265.0}
[2025-12-11T17:10:10.247233] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-11T17:10:10.264976] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 36.74, 'high': 36.77, 'low': 36.73, 'close': 36.77, 'volume': 5715.0}
[2025-12-11T17:10:10.304968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 36.73, 'high': 36.752, 'low': 36.69, 'close': 36.69, 'volume': 5798.0}
[2025-12-11T17:10:10.305133] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 36.665, 'high': 36.68, 'low': 36.6282, 'close': 36.67, 'volume': 9908.0}
[2025-12-11T17:10:10.315007] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 36.65, 'high': 36.69, 'low': 36.65, 'close': 36.69, 'volume': 2089.0}
[2025-12-11T17:10:10.315150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 36.69, 'high': 36.8, 'low': 36.685, 'close': 36.775, 'volume': 20432.0}
[2025-12-11T17:10:10.320813] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 36.8, 'high': 36.88, 'low': 36.775, 'close': 36.88, 'volume': 12572.0}
[2025-12-11T17:10:10.332624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 36.9, 'high': 36.915, 'low': 36.7894, 'close': 36.805, 'volume': 9617.0}
[2025-12-11T17:10:10.415047] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 36.78, 'high': 36.8, 'low': 36.74, 'close': 36.8, 'volume': 7941.0}
[2025-12-11T17:10:10.440339] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 36.79, 'high': 36.8, 'low': 36.64, 'close': 36.66, 'volume': 8181.0}
[2025-12-11T17:10:10.445210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 36.66, 'high': 36.68, 'low': 36.65, 'close': 36.68, 'volume': 7496.0}
[2025-12-11T17:10:10.479232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 36.66, 'high': 36.69, 'low': 36.66, 'close': 36.69, 'volume': 3915.0}
[2025-12-11T17:10:10.532032] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-11T17:10:10.569885] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-11T17:10:10.554145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 36.6928, 'high': 36.78, 'low': 36.6928, 'close': 36.78, 'volume': 5385.0}
[2025-12-11T17:10:10.576426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 36.75, 'high': 36.8, 'low': 36.71, 'close': 36.749, 'volume': 10428.0}
[2025-12-11T17:10:10.576846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 36.73, 'high': 36.77, 'low': 36.73, 'close': 36.77, 'volume': 2913.0}
[2025-12-11T17:10:10.576487] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-11T17:10:10.577166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 36.775, 'high': 36.79, 'low': 36.71, 'close': 36.74, 'volume': 16351.0}
[2025-12-11T17:10:10.577456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 36.74, 'high': 36.8075, 'low': 36.695, 'close': 36.805, 'volume': 8657.0}
[2025-12-11T17:10:10.577600] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 36.8, 'high': 36.8, 'low': 36.76, 'close': 36.795, 'volume': 3419.0}
[2025-12-11T17:10:10.577715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 36.78, 'high': 36.815, 'low': 36.73, 'close': 36.74, 'volume': 9935.0}
[2025-12-11T17:10:10.577829] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 36.8, 'high': 36.81, 'low': 36.77, 'close': 36.81, 'volume': 6895.0}
[2025-12-11T17:10:10.578020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 36.81, 'high': 36.81, 'low': 36.705, 'close': 36.705, 'volume': 4608.0}
[2025-12-11T17:10:10.589795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 36.71, 'high': 36.74, 'low': 36.7, 'close': 36.73, 'volume': 5440.0}
[2025-12-11T17:10:10.599454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 36.72, 'high': 36.759, 'low': 36.7, 'close': 36.759, 'volume': 9997.0}
[2025-12-11T17:10:10.621883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 36.7301, 'high': 36.81, 'low': 36.73, 'close': 36.805, 'volume': 10807.0}
[2025-12-11T17:10:10.642232] [DEBUG] [LOCAL     ] AAON: Trimmed 89315 records to 89091 (keeping 300 days of data)
[2025-12-11T17:10:10.647847] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 36.805, 'high': 36.83, 'low': 36.7654, 'close': 36.81, 'volume': 14812.0}
[2025-12-11T17:10:10.680712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 36.78, 'high': 36.78, 'low': 36.725, 'close': 36.75, 'volume': 10646.0}
[2025-12-11T17:10:10.681220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 36.74, 'high': 36.75, 'low': 36.68, 'close': 36.7, 'volume': 23161.0}
[2025-12-11T17:10:10.681830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 36.69, 'high': 36.705, 'low': 36.65, 'close': 36.69, 'volume': 7081.0}
[2025-12-11T17:10:10.687316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 36.7, 'high': 36.74, 'low': 36.69, 'close': 36.735, 'volume': 9521.0}
[2025-12-11T17:10:10.798917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 36.735, 'high': 36.78, 'low': 36.72, 'close': 36.73, 'volume': 11211.0}
[2025-12-11T17:10:10.862935] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 36.73, 'high': 36.735, 'low': 36.65, 'close': 36.65, 'volume': 9633.0}
[2025-12-11T17:10:10.868522] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.575, 'close': 36.63, 'volume': 9735.0}
[2025-12-11T17:10:10.877425] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 36.63, 'high': 36.69, 'low': 36.615, 'close': 36.68, 'volume': 7692.0}
[2025-12-11T17:10:10.885166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 36.68, 'high': 36.715, 'low': 36.68, 'close': 36.715, 'volume': 7523.0}
[2025-12-11T17:10:10.888775] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-11T17:10:10.892357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 36.715, 'high': 36.78, 'low': 36.7, 'close': 36.78, 'volume': 13305.0}
[2025-12-11T17:10:10.892015] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-11T17:10:10.893815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 36.8, 'high': 36.86, 'low': 36.78, 'close': 36.83, 'volume': 21611.0}
[2025-12-11T17:10:10.901057] [DEBUG] [ORCH      ] AAP: Retrieved 2466 records for 2025-12.
[2025-12-11T17:10:10.992192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 36.83, 'high': 36.91, 'low': 36.75, 'close': 36.78, 'volume': 26653.0}
[2025-12-11T17:10:11.044127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 36.78, 'high': 36.83, 'low': 36.78, 'close': 36.83, 'volume': 17833.0}
[2025-12-11T17:10:11.091752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 36.84, 'high': 36.89, 'low': 36.82, 'close': 36.87, 'volume': 25905.0}
[2025-12-11T17:10:11.197213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 36.85, 'high': 36.92, 'low': 36.83, 'close': 36.83, 'volume': 22005.0}
[2025-12-11T17:10:11.245778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 36.82, 'high': 36.86, 'low': 36.82, 'close': 36.84, 'volume': 14490.0}
[2025-12-11T17:10:11.333229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 36.83, 'high': 36.925, 'low': 36.825, 'close': 36.92, 'volume': 16404.0}
[2025-12-11T17:10:11.370496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 36.92, 'high': 36.97, 'low': 36.9101, 'close': 36.9693, 'volume': 15654.0}
[2025-12-11T17:10:11.387685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 36.98, 'high': 37.05, 'low': 36.86, 'close': 36.865, 'volume': 183651.0}
[2025-12-11T17:10:11.425748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 36.865, 'high': 36.865, 'low': 36.71, 'close': 36.73, 'volume': 19912.0}
[2025-12-11T17:10:11.451838] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 36.75, 'high': 36.815, 'low': 36.66, 'close': 36.79, 'volume': 36655.0}
[2025-12-11T17:10:11.522004] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 49.27, 'high': 49.31, 'low': 48.73, 'close': 49.305, 'volume': 18938.0}
[2025-12-11T17:10:11.531186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 36.77, 'high': 36.79, 'low': 36.58, 'close': 36.71, 'volume': 36074.0}
[2025-12-11T17:10:11.531653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 49.305, 'high': 49.305, 'low': 49.2, 'close': 49.28, 'volume': 3924.0}
[2025-12-11T17:10:11.532253] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 36.72, 'high': 36.72, 'low': 36.6, 'close': 36.629, 'volume': 29311.0}
[2025-12-11T17:10:11.532658] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 49.3, 'high': 49.31, 'low': 49.21, 'close': 49.31, 'volume': 1428.0}
[2025-12-11T17:10:11.533955] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 36.612, 'high': 36.615, 'low': 36.425, 'close': 36.435, 'volume': 37194.0}
[2025-12-11T17:10:11.534750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 36.46, 'high': 36.6, 'low': 36.435, 'close': 36.54, 'volume': 37440.0}
[2025-12-11T17:10:11.534936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 36.51, 'high': 36.55, 'low': 36.27, 'close': 36.29, 'volume': 68368.0}
[2025-12-11T17:10:11.534610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 49.2264, 'high': 49.35, 'low': 49.2264, 'close': 49.31, 'volume': 5040.0}
[2025-12-11T17:10:11.562531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 36.29, 'high': 36.41, 'low': 36.23, 'close': 36.375, 'volume': 63982.0}
[2025-12-11T17:10:11.567351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 49.31, 'high': 49.31, 'low': 49.31, 'close': 49.31, 'volume': 1273.0}
[2025-12-11T17:10:11.568752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 49.315, 'high': 49.355, 'low': 49.235, 'close': 49.355, 'volume': 1132.0}
[2025-12-11T17:10:11.568945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 36.375, 'high': 36.39, 'low': 36.21, 'close': 36.24, 'volume': 67142.0}
[2025-12-11T17:10:11.571314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 49.36, 'high': 49.39, 'low': 49.24, 'close': 49.39, 'volume': 2409.0}
[2025-12-11T17:10:11.571469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 36.24, 'high': 36.3499, 'low': 36.235, 'close': 36.3, 'volume': 75646.0}
[2025-12-11T17:10:11.580941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 36.29, 'high': 36.38, 'low': 36.27, 'close': 36.295, 'volume': 154483.0}
[2025-12-11T17:10:11.582110] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:10:11.580182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 49.364, 'high': 49.409, 'low': 49.25, 'close': 49.29, 'volume': 3654.0}
[2025-12-11T17:10:11.588849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 49.37, 'high': 49.49, 'low': 49.15, 'close': 49.15, 'volume': 3034.0}
[2025-12-11T17:10:11.657386] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 49.15, 'high': 49.155, 'low': 49.1, 'close': 49.155, 'volume': 989.0}
[2025-12-11T17:10:11.665724] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 49.155, 'high': 49.33, 'low': 49.155, 'close': 49.255, 'volume': 3573.0}
[2025-12-11T17:10:11.700017] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 49.28, 'high': 49.4085, 'low': 49.24, 'close': 49.25, 'volume': 3468.0}
[2025-12-11T17:10:11.760864] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 49.315, 'high': 49.315, 'low': 49.12, 'close': 49.12, 'volume': 2823.0}
[2025-12-11T17:10:11.775113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 49.12, 'high': 49.21, 'low': 49.03, 'close': 49.21, 'volume': 2776.0}
[2025-12-11T17:10:11.807201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 49.185, 'high': 49.185, 'low': 48.95, 'close': 48.99, 'volume': 3297.0}
[2025-12-11T17:10:11.812122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 48.93, 'high': 49.08, 'low': 48.93, 'close': 49.045, 'volume': 4842.0}
[2025-12-11T17:10:11.816132] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 49.045, 'high': 49.09, 'low': 49.01, 'close': 49.02, 'volume': 5396.0}
[2025-12-11T17:10:11.816806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 48.95, 'high': 48.95, 'low': 48.8269, 'close': 48.95, 'volume': 7318.0}
[2025-12-11T17:10:11.819223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 48.85, 'high': 48.85, 'low': 48.78, 'close': 48.82, 'volume': 1558.0}
[2025-12-11T17:10:11.819443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 48.79, 'high': 48.81, 'low': 48.79, 'close': 48.81, 'volume': 666.0}
[2025-12-11T17:10:11.820661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 48.81, 'high': 48.82, 'low': 48.6676, 'close': 48.71, 'volume': 3619.0}
[2025-12-11T17:10:11.822837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 48.79, 'high': 48.795, 'low': 48.66, 'close': 48.66, 'volume': 2916.0}
[2025-12-11T17:10:11.824849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 48.7164, 'high': 48.7164, 'low': 48.57, 'close': 48.57, 'volume': 1448.0}
[2025-12-11T17:10:11.826051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 48.505, 'high': 48.505, 'low': 48.38, 'close': 48.38, 'volume': 870.0}
[2025-12-11T17:10:11.829014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 48.355, 'high': 48.45, 'low': 48.221, 'close': 48.32, 'volume': 3432.0}
[2025-12-11T17:10:11.830078] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.45, 'close': 48.45, 'volume': 704.0}
[2025-12-11T17:10:11.845088] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 48.36, 'high': 48.51, 'low': 48.36, 'close': 48.4844, 'volume': 3209.0}
[2025-12-11T17:10:11.846999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 48.55, 'high': 48.8, 'low': 48.55, 'close': 48.8, 'volume': 9172.0}
[2025-12-11T17:10:11.854283] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 48.72, 'high': 48.72, 'low': 48.63, 'close': 48.63, 'volume': 1188.0}
[2025-12-11T17:10:11.856451] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 48.57, 'high': 48.57, 'low': 48.3401, 'close': 48.3401, 'volume': 2769.0}
[2025-12-11T17:10:11.858534] [INFO ] [ORCH      ] AAOI: Combined dataset has 115496 total records.
[2025-12-11T17:10:11.860872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 48.35, 'high': 48.47, 'low': 48.35, 'close': 48.39, 'volume': 1856.0}
[2025-12-11T17:10:11.862751] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.39, 'close': 48.39, 'volume': 759.0}
[2025-12-11T17:10:11.863230] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 48.48, 'high': 48.5, 'low': 48.45, 'close': 48.45, 'volume': 2470.0}
[2025-12-11T17:10:11.869214] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.4, 'close': 48.445, 'volume': 1133.0}
[2025-12-11T17:10:11.903738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 48.475, 'high': 48.475, 'low': 48.475, 'close': 48.475, 'volume': 467.0}
[2025-12-11T17:10:12.002166] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 48.47, 'high': 48.54, 'low': 48.47, 'close': 48.525, 'volume': 7653.0}
[2025-12-11T17:10:12.007520] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 48.55, 'high': 48.55, 'low': 48.4922, 'close': 48.4922, 'volume': 1485.0}
[2025-12-11T17:10:12.032934] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 48.55, 'high': 48.655, 'low': 48.54, 'close': 48.62, 'volume': 2408.0}
[2025-12-11T17:10:12.137496] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 48.65, 'high': 48.65, 'low': 48.41, 'close': 48.46, 'volume': 3536.0}
[2025-12-11T17:10:12.140016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 48.4, 'high': 48.43, 'low': 48.39, 'close': 48.415, 'volume': 3799.0}
[2025-12-11T17:10:12.177731] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 48.4, 'high': 48.41, 'low': 48.36, 'close': 48.36, 'volume': 1810.0}
[2025-12-11T17:10:12.200187] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 48.42, 'high': 48.5, 'low': 48.42, 'close': 48.45, 'volume': 2343.0}
[2025-12-11T17:10:12.244167] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 48.435, 'high': 48.435, 'low': 48.435, 'close': 48.435, 'volume': 287.0}
[2025-12-11T17:10:12.264436] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 48.51, 'high': 48.51, 'low': 48.45, 'close': 48.45, 'volume': 1123.0}
[2025-12-11T17:10:12.276205] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:12.276394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 48.435, 'high': 48.44, 'low': 48.435, 'close': 48.44, 'volume': 436.0}
[2025-12-11T17:10:12.288395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 48.435, 'high': 48.61, 'low': 48.435, 'close': 48.61, 'volume': 2501.0}
[2025-12-11T17:10:12.294224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 48.64, 'high': 48.65, 'low': 48.6, 'close': 48.6, 'volume': 2393.0}
[2025-12-11T17:10:12.313855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 48.59, 'high': 48.59, 'low': 48.53, 'close': 48.53, 'volume': 725.0}
[2025-12-11T17:10:12.319451] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 48.54, 'high': 48.6, 'low': 48.54, 'close': 48.555, 'volume': 2097.0}
[2025-12-11T17:10:12.325630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 48.58, 'high': 48.63, 'low': 48.52, 'close': 48.6, 'volume': 6475.0}
[2025-12-11T17:10:12.357053] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 48.63, 'high': 48.64, 'low': 48.52, 'close': 48.52, 'volume': 1139.0}
[2025-12-11T17:10:12.414921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 48.57, 'high': 48.57, 'low': 48.54, 'close': 48.54, 'volume': 1433.0}
[2025-12-11T17:10:12.420720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 48.52, 'high': 48.64, 'low': 48.52, 'close': 48.64, 'volume': 4215.0}
[2025-12-11T17:10:12.491593] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 48.61, 'high': 48.61, 'low': 48.61, 'close': 48.61, 'volume': 662.0}
[2025-12-11T17:10:12.513186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 48.62, 'high': 48.62, 'low': 48.62, 'close': 48.62, 'volume': 673.0}
[2025-12-11T17:10:12.555829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 48.58, 'high': 48.62, 'low': 48.55, 'close': 48.55, 'volume': 1763.0}
[2025-12-11T17:10:12.624783] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 48.54, 'high': 48.54, 'low': 48.54, 'close': 48.54, 'volume': 831.0}
[2025-12-11T17:10:12.706052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 48.55, 'high': 48.58, 'low': 48.39, 'close': 48.39, 'volume': 2374.0}
[2025-12-11T17:10:12.754900] [DEBUG] [LOCAL     ] AAON: Primary data saved (89091 records).
[2025-12-11T17:10:12.760862] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-11T17:10:12.750170] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 48.39, 'high': 48.39, 'low': 48.27, 'close': 48.27, 'volume': 4306.0}
[2025-12-11T17:10:12.795999] [INFO ] [ORCH      ] Update Progress: 2/3609 symbols completed. AAON took 11.3s. Estimated remaining: 5h 41m 41s. Rate: 10.6 symbols/min
[2025-12-11T17:10:12.814559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 48.41, 'high': 48.42, 'low': 48.36, 'close': 48.4, 'volume': 1709.0}
[2025-12-11T17:10:12.925103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 48.385, 'high': 48.385, 'low': 48.385, 'close': 48.385, 'volume': 912.0}
[2025-12-11T17:10:13.054158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 48.33, 'high': 48.33, 'low': 48.33, 'close': 48.33, 'volume': 192.0}
[2025-12-11T17:10:13.063484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 48.33, 'high': 48.345, 'low': 48.33, 'close': 48.345, 'volume': 846.0}
[2025-12-11T17:10:13.095927] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-11T17:10:13.097052] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-11T17:10:13.096664] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 48.3, 'high': 48.39, 'low': 48.3, 'close': 48.38, 'volume': 2383.0}
[2025-12-11T17:10:13.113988] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-11T17:10:13.113939] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 48.41, 'high': 48.42, 'low': 48.41, 'close': 48.42, 'volume': 1355.0}
[2025-12-11T17:10:13.120418] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 48.385, 'high': 48.385, 'low': 48.385, 'close': 48.385, 'volume': 341.0}
[2025-12-11T17:10:13.233475] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:13.243351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 48.43, 'high': 48.46, 'low': 48.39, 'close': 48.46, 'volume': 1739.0}
[2025-12-11T17:10:13.275311] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 48.45, 'high': 48.47, 'low': 48.44, 'close': 48.44, 'volume': 1602.0}
[2025-12-11T17:10:13.295823] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 48.51, 'high': 48.56, 'low': 48.509, 'close': 48.535, 'volume': 1970.0}
[2025-12-11T17:10:13.319249] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 48.52, 'high': 48.68, 'low': 48.46, 'close': 48.63, 'volume': 5547.0}
[2025-12-11T17:10:13.329276] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-11T17:10:13.335956] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-11T17:10:13.335836] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 48.66, 'high': 48.7699, 'low': 48.6407, 'close': 48.72, 'volume': 4217.0}
[2025-12-11T17:10:13.363854] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 48.6976, 'high': 48.6976, 'low': 48.59, 'close': 48.59, 'volume': 1500.0}
[2025-12-11T17:10:13.357894] [INFO ] [ORCH      ] Update Progress: 3/3609 symbols completed. AAL took 11.9s. Estimated remaining: 3h 58m 59s. Rate: 15.1 symbols/min
[2025-12-11T17:10:13.413611] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 48.56, 'high': 48.64, 'low': 48.56, 'close': 48.64, 'volume': 2212.0}
[2025-12-11T17:10:13.503350] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 48.62, 'high': 48.67, 'low': 48.62, 'close': 48.67, 'volume': 934.0}
[2025-12-11T17:10:13.540719] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 48.67, 'high': 48.79, 'low': 48.67, 'close': 48.78, 'volume': 2915.0}
[2025-12-11T17:10:13.557250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 48.78, 'high': 48.78, 'low': 48.776, 'close': 48.776, 'volume': 713.0}
[2025-12-11T17:10:13.567288] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 48.76, 'high': 48.78, 'low': 48.69, 'close': 48.71, 'volume': 5184.0}
[2025-12-11T17:10:13.567742] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 48.749, 'high': 48.79, 'low': 48.73, 'close': 48.75, 'volume': 1293.0}
[2025-12-11T17:10:13.586476] [DEBUG] [LOCAL     ] AAOI: Trimmed 115496 records to 115122 (keeping 300 days of data)
[2025-12-11T17:10:13.578273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 48.745, 'high': 48.8, 'low': 48.745, 'close': 48.7701, 'volume': 1922.0}
[2025-12-11T17:10:13.592245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 48.78, 'high': 48.8, 'low': 48.72, 'close': 48.72, 'volume': 1961.0}
[2025-12-11T17:10:13.611036] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 48.71, 'high': 48.76, 'low': 48.69, 'close': 48.7, 'volume': 6291.0}
[2025-12-11T17:10:13.617865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 48.7, 'high': 48.72, 'low': 48.68, 'close': 48.68, 'volume': 1726.0}
[2025-12-11T17:10:13.657718] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:13.711186] [DEBUG] [LOCAL     ] AAPB: Loaded 41938 existing records from primary storage.
[2025-12-11T17:10:13.655298] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 48.71, 'high': 48.76, 'low': 48.71, 'close': 48.76, 'volume': 2009.0}
[2025-12-11T17:10:13.720010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 48.72, 'high': 48.72, 'low': 48.64, 'close': 48.64, 'volume': 853.0}
[2025-12-11T17:10:13.720324] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 48.67, 'high': 48.69, 'low': 48.67, 'close': 48.6702, 'volume': 1098.0}
[2025-12-11T17:10:13.720569] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 48.67, 'high': 48.67, 'low': 48.64, 'close': 48.64, 'volume': 607.0}
[2025-12-11T17:10:13.720447] [INFO ] [ORCH      ] AAPB: Loaded 41938 existing records.
[2025-12-11T17:10:13.731616] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 48.67, 'high': 48.69, 'low': 48.64, 'close': 48.69, 'volume': 1878.0}
[2025-12-11T17:10:13.775491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 48.69, 'high': 48.78, 'low': 48.69, 'close': 48.76, 'volume': 2565.0}
[2025-12-11T17:10:13.791922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 48.694, 'high': 48.75, 'low': 48.694, 'close': 48.715, 'volume': 753.0}
[2025-12-11T17:10:13.832081] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 48.68, 'high': 48.78, 'low': 48.68, 'close': 48.7, 'volume': 4368.0}
[2025-12-11T17:10:13.864929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 48.7, 'high': 48.7, 'low': 48.7, 'close': 48.7, 'volume': 155.0}
[2025-12-11T17:10:13.873261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 48.79, 'high': 48.79, 'low': 48.79, 'close': 48.79, 'volume': 1016.0}
[2025-12-11T17:10:13.894250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 48.78, 'high': 48.78, 'low': 48.69, 'close': 48.77, 'volume': 2975.0}
[2025-12-11T17:10:13.952647] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 48.81, 'high': 48.81, 'low': 48.79, 'close': 48.79, 'volume': 731.0}
[2025-12-11T17:10:13.987289] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 48.7922, 'high': 48.85, 'low': 48.77, 'close': 48.77, 'volume': 5374.0}
[2025-12-11T17:10:13.998929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 48.77, 'high': 48.775, 'low': 48.6815, 'close': 48.775, 'volume': 2419.0}
[2025-12-11T17:10:13.999401] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 48.82, 'high': 48.82, 'low': 48.81, 'close': 48.81, 'volume': 1202.0}
[2025-12-11T17:10:14.000034] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 48.77, 'high': 48.77, 'low': 48.72, 'close': 48.72, 'volume': 1019.0}
[2025-12-11T17:10:14.014111] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 48.74, 'high': 48.74, 'low': 48.74, 'close': 48.74, 'volume': 624.0}
[2025-12-11T17:10:14.030193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 48.735, 'high': 48.8, 'low': 48.735, 'close': 48.785, 'volume': 2089.0}
[2025-12-11T17:10:14.036181] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 48.785, 'high': 48.785, 'low': 48.75, 'close': 48.75, 'volume': 382.0}
[2025-12-11T17:10:14.036706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 48.81, 'high': 48.81, 'low': 48.76, 'close': 48.8, 'volume': 2528.0}
[2025-12-11T17:10:14.037289] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 48.83, 'high': 48.83, 'low': 48.775, 'close': 48.775, 'volume': 1662.0}
[2025-12-11T17:10:14.043160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 48.77, 'high': 48.78, 'low': 48.76, 'close': 48.78, 'volume': 519.0}
[2025-12-11T17:10:14.053789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 48.77, 'high': 48.82, 'low': 48.77, 'close': 48.82, 'volume': 1281.0}
[2025-12-11T17:10:14.072039] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 48.837, 'high': 48.837, 'low': 48.837, 'close': 48.837, 'volume': 886.0}
[2025-12-11T17:10:14.073738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 48.86, 'high': 48.94, 'low': 48.86, 'close': 48.94, 'volume': 1910.0}
[2025-12-11T17:10:14.073880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 48.88, 'high': 48.88, 'low': 48.83, 'close': 48.83, 'volume': 2611.0}
[2025-12-11T17:10:14.074763] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 48.86, 'high': 48.86, 'low': 48.8, 'close': 48.8, 'volume': 766.0}
[2025-12-11T17:10:14.108073] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 48.79, 'high': 48.79, 'low': 48.765, 'close': 48.765, 'volume': 1653.0}
[2025-12-11T17:10:14.177568] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 48.76, 'high': 48.79, 'low': 48.76, 'close': 48.765, 'volume': 1203.0}
[2025-12-11T17:10:14.180471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 48.8, 'high': 48.8, 'low': 48.76, 'close': 48.76, 'volume': 1237.0}
[2025-12-11T17:10:14.186179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 48.78, 'high': 48.78, 'low': 48.78, 'close': 48.78, 'volume': 128.0}
[2025-12-11T17:10:14.198711] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-11T17:10:14.250228] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 48.75, 'high': 48.78, 'low': 48.75, 'close': 48.78, 'volume': 856.0}
[2025-12-11T17:10:14.270691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 48.78, 'high': 48.78, 'low': 48.72, 'close': 48.77, 'volume': 3470.0}
[2025-12-11T17:10:14.270814] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:14.270880] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-11T17:10:14.271153] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-11T17:10:14.280036] [DEBUG] [LOCAL     ] AAPD: Loaded 76365 existing records from primary storage.
[2025-12-11T17:10:14.281318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 48.8, 'high': 48.8, 'low': 48.8, 'close': 48.8, 'volume': 514.0}
[2025-12-11T17:10:14.307682] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 48.73, 'high': 48.79, 'low': 48.725, 'close': 48.76, 'volume': 1997.0}
[2025-12-11T17:10:14.307814] [INFO ] [ORCH      ] AAPD: Loaded 76365 existing records.
[2025-12-11T17:10:14.308147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 48.73, 'high': 48.74, 'low': 48.73, 'close': 48.74, 'volume': 1648.0}
[2025-12-11T17:10:14.329893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 48.71, 'high': 48.81, 'low': 48.71, 'close': 48.79, 'volume': 2230.0}
[2025-12-11T17:10:14.352390] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 48.76, 'high': 48.76, 'low': 48.745, 'close': 48.76, 'volume': 1839.0}
[2025-12-11T17:10:14.375885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 48.79, 'high': 48.829, 'low': 48.79, 'close': 48.829, 'volume': 635.0}
[2025-12-11T17:10:14.377080] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 48.83, 'high': 48.885, 'low': 48.83, 'close': 48.88, 'volume': 1853.0}
[2025-12-11T17:10:14.382364] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 48.92, 'high': 48.92, 'low': 48.885, 'close': 48.92, 'volume': 774.0}
[2025-12-11T17:10:14.396426] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 48.945, 'high': 48.951, 'low': 48.935, 'close': 48.94, 'volume': 827.0}
[2025-12-11T17:10:14.418655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 48.95, 'high': 48.96, 'low': 48.92, 'close': 48.945, 'volume': 1783.0}
[2025-12-11T17:10:14.428652] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 48.92, 'high': 48.92, 'low': 48.85, 'close': 48.875, 'volume': 3173.0}
[2025-12-11T17:10:14.431808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 48.9, 'high': 48.91, 'low': 48.88, 'close': 48.89, 'volume': 1788.0}
[2025-12-11T17:10:14.441085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 48.83, 'high': 48.83, 'low': 48.83, 'close': 48.83, 'volume': 567.0}
[2025-12-11T17:10:14.453406] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 48.79, 'high': 48.79, 'low': 48.715, 'close': 48.715, 'volume': 2477.0}
[2025-12-11T17:10:14.456566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 48.705, 'high': 48.76, 'low': 48.705, 'close': 48.75, 'volume': 1043.0}
[2025-12-11T17:10:14.492781] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 48.68, 'high': 48.68, 'low': 48.56, 'close': 48.62, 'volume': 2980.0}
[2025-12-11T17:10:14.561057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 48.63, 'high': 48.63, 'low': 48.63, 'close': 48.63, 'volume': 280.0}
[2025-12-11T17:10:14.590226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 48.635, 'high': 48.635, 'low': 48.52, 'close': 48.58, 'volume': 2158.0}
[2025-12-11T17:10:14.624771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 48.52, 'high': 48.52, 'low': 48.47, 'close': 48.49, 'volume': 1357.0}
[2025-12-11T17:10:14.624918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.395, 'close': 48.395, 'volume': 2194.0}
[2025-12-11T17:10:14.651359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 48.45, 'high': 48.5, 'low': 48.42, 'close': 48.5, 'volume': 3508.0}
[2025-12-11T17:10:14.662804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 48.5, 'high': 48.55, 'low': 48.49, 'close': 48.535, 'volume': 4313.0}
[2025-12-11T17:10:14.694275] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 48.535, 'high': 48.57, 'low': 48.53, 'close': 48.55, 'volume': 8484.0}
[2025-12-11T17:10:14.706420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 48.54, 'high': 48.54, 'low': 48.54, 'close': 48.54, 'volume': 630.0}
[2025-12-11T17:10:14.712705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 48.535, 'high': 48.535, 'low': 48.535, 'close': 48.535, 'volume': 722.0}
[2025-12-11T17:10:14.736558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 48.57, 'high': 48.59, 'low': 48.54, 'close': 48.59, 'volume': 4057.0}
[2025-12-11T17:10:14.736777] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 48.59, 'high': 48.59, 'low': 48.59, 'close': 48.59, 'volume': 1039.0}
[2025-12-11T17:10:14.740134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 48.57, 'high': 48.57, 'low': 48.51, 'close': 48.51, 'volume': 520.0}
[2025-12-11T17:10:14.742752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 48.51, 'high': 48.51, 'low': 48.51, 'close': 48.51, 'volume': 338.0}
[2025-12-11T17:10:14.749048] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 48.5, 'high': 48.525, 'low': 48.5, 'close': 48.5175, 'volume': 748.0}
[2025-12-11T17:10:14.754784] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.48, 'close': 48.4875, 'volume': 2831.0}
[2025-12-11T17:10:14.765883] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 48.48, 'high': 48.49, 'low': 48.4421, 'close': 48.48, 'volume': 3928.0}
[2025-12-11T17:10:14.773827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 48.477, 'high': 48.49, 'low': 48.477, 'close': 48.49, 'volume': 783.0}
[2025-12-11T17:10:14.788096] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 48.49, 'high': 48.52, 'low': 48.46, 'close': 48.47, 'volume': 2058.0}
[2025-12-11T17:10:14.817632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 48.51, 'high': 48.55, 'low': 48.49, 'close': 48.55, 'volume': 2856.0}
[2025-12-11T17:10:14.835703] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-11T17:10:14.836830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 48.55, 'high': 48.563, 'low': 48.53, 'close': 48.53, 'volume': 1969.0}
[2025-12-11T17:10:14.837652] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:14.837719] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-11T17:10:14.837945] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-11T17:10:14.842825] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 48.51, 'high': 48.51, 'low': 48.51, 'close': 48.51, 'volume': 317.0}
[2025-12-11T17:10:14.843050] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 48.51, 'high': 48.535, 'low': 48.51, 'close': 48.535, 'volume': 857.0}
[2025-12-11T17:10:14.843224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 48.52, 'high': 48.52, 'low': 48.4613, 'close': 48.4613, 'volume': 1789.0}
[2025-12-11T17:10:14.843344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 48.46, 'high': 48.46, 'low': 48.43, 'close': 48.43, 'volume': 1119.0}
[2025-12-11T17:10:14.843467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 48.455, 'high': 48.49, 'low': 48.44, 'close': 48.4885, 'volume': 7987.0}
[2025-12-11T17:10:14.843677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 48.49, 'high': 48.49, 'low': 48.38, 'close': 48.38, 'volume': 4011.0}
[2025-12-11T17:10:14.843851] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 48.42, 'high': 48.42, 'low': 48.385, 'close': 48.405, 'volume': 2088.0}
[2025-12-11T17:10:14.893996] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 48.41, 'high': 48.45, 'low': 48.41, 'close': 48.45, 'volume': 1697.0}
[2025-12-11T17:10:14.902234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 48.44, 'high': 48.48, 'low': 48.44, 'close': 48.48, 'volume': 437.0}
[2025-12-11T17:10:14.902414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 48.46, 'high': 48.465, 'low': 48.46, 'close': 48.465, 'volume': 1302.0}
[2025-12-11T17:10:14.928816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 48.49, 'high': 48.53, 'low': 48.49, 'close': 48.53, 'volume': 1493.0}
[2025-12-11T17:10:14.929538] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 48.51, 'high': 48.51, 'low': 48.45, 'close': 48.45, 'volume': 1095.0}
[2025-12-11T17:10:14.930359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.45, 'close': 48.45, 'volume': 334.0}
[2025-12-11T17:10:14.931008] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 48.5, 'high': 48.53, 'low': 48.49, 'close': 48.525, 'volume': 1902.0}
[2025-12-11T17:10:14.931343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 48.53, 'high': 48.53, 'low': 48.53, 'close': 48.53, 'volume': 450.0}
[2025-12-11T17:10:14.932189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 48.5, 'high': 48.53, 'low': 48.48, 'close': 48.48, 'volume': 1591.0}
[2025-12-11T17:10:14.932787] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 48.47, 'high': 48.495, 'low': 48.45, 'close': 48.475, 'volume': 1643.0}
[2025-12-11T17:10:14.933832] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 48.475, 'high': 48.5, 'low': 48.475, 'close': 48.5, 'volume': 1550.0}
[2025-12-11T17:10:14.935148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 48.48, 'high': 48.48, 'low': 48.46, 'close': 48.46, 'volume': 598.0}
[2025-12-11T17:10:14.936704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 48.46, 'high': 48.46, 'low': 48.44, 'close': 48.44, 'volume': 1406.0}
[2025-12-11T17:10:14.937795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 48.445, 'high': 48.45, 'low': 48.4409, 'close': 48.45, 'volume': 580.0}
[2025-12-11T17:10:14.941685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 48.434, 'high': 48.44, 'low': 48.434, 'close': 48.44, 'volume': 1496.0}
[2025-12-11T17:10:14.944377] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 48.42, 'high': 48.43, 'low': 48.39, 'close': 48.43, 'volume': 2388.0}
[2025-12-11T17:10:14.946407] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 48.39, 'high': 48.42, 'low': 48.38, 'close': 48.38, 'volume': 1101.0}
[2025-12-11T17:10:14.947761] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 48.375, 'high': 48.4, 'low': 48.375, 'close': 48.38, 'volume': 1953.0}
[2025-12-11T17:10:14.948361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 48.35, 'high': 48.35, 'low': 48.33, 'close': 48.33, 'volume': 844.0}
[2025-12-11T17:10:14.950634] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 48.32, 'high': 48.37, 'low': 48.32, 'close': 48.36, 'volume': 3704.0}
[2025-12-11T17:10:14.951675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 48.4, 'high': 48.44, 'low': 48.37, 'close': 48.44, 'volume': 2965.0}
[2025-12-11T17:10:14.952756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.42, 'close': 48.42, 'volume': 593.0}
[2025-12-11T17:10:14.953926] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 48.455, 'high': 48.455, 'low': 48.455, 'close': 48.455, 'volume': 414.0}
[2025-12-11T17:10:14.959213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 48.43, 'high': 48.43, 'low': 48.41, 'close': 48.43, 'volume': 1694.0}
[2025-12-11T17:10:14.960834] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 48.38, 'high': 48.43, 'low': 48.38, 'close': 48.43, 'volume': 825.0}
[2025-12-11T17:10:14.963368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 48.425, 'high': 48.43, 'low': 48.4225, 'close': 48.43, 'volume': 799.0}
[2025-12-11T17:10:14.963503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 48.42, 'high': 48.42, 'low': 48.39, 'close': 48.39, 'volume': 553.0}
[2025-12-11T17:10:14.963627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 48.37, 'high': 48.3802, 'low': 48.37, 'close': 48.3802, 'volume': 1135.0}
[2025-12-11T17:10:14.963730] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 48.38, 'high': 48.4, 'low': 48.36, 'close': 48.385, 'volume': 1127.0}
[2025-12-11T17:10:14.963829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 48.38, 'high': 48.4, 'low': 48.38, 'close': 48.4, 'volume': 1095.0}
[2025-12-11T17:10:14.963928] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 48.39, 'high': 48.39, 'low': 48.39, 'close': 48.39, 'volume': 397.0}
[2025-12-11T17:10:14.964027] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 48.37, 'high': 48.43, 'low': 48.37, 'close': 48.43, 'volume': 2256.0}
[2025-12-11T17:10:14.964127] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 48.46, 'high': 48.51, 'low': 48.46, 'close': 48.51, 'volume': 1351.0}
[2025-12-11T17:10:14.964227] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 48.48, 'high': 48.48, 'low': 48.47, 'close': 48.47, 'volume': 986.0}
[2025-12-11T17:10:15.014610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.43, 'close': 48.43, 'volume': 1073.0}
[2025-12-11T17:10:15.023314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 48.42, 'high': 48.465, 'low': 48.42, 'close': 48.45, 'volume': 1302.0}
[2025-12-11T17:10:15.051104] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.45, 'close': 48.45, 'volume': 152.0}
[2025-12-11T17:10:15.053697] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 48.44, 'high': 48.46, 'low': 48.44, 'close': 48.46, 'volume': 2070.0}
[2025-12-11T17:10:15.055952] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 48.4781, 'high': 48.4781, 'low': 48.43, 'close': 48.465, 'volume': 3083.0}
[2025-12-11T17:10:15.057203] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 48.44, 'high': 48.446, 'low': 48.44, 'close': 48.44, 'volume': 891.0}
[2025-12-11T17:10:15.057361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 48.43, 'high': 48.47, 'low': 48.4, 'close': 48.41, 'volume': 3787.0}
[2025-12-11T17:10:15.057792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 48.39, 'high': 48.41, 'low': 48.39, 'close': 48.39, 'volume': 522.0}
[2025-12-11T17:10:15.058805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 48.41, 'high': 48.41, 'low': 48.41, 'close': 48.41, 'volume': 428.0}
[2025-12-11T17:10:15.062071] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 48.39, 'high': 48.39, 'low': 48.37, 'close': 48.37, 'volume': 1293.0}
[2025-12-11T17:10:15.063743] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 48.37, 'high': 48.46, 'low': 48.35, 'close': 48.45, 'volume': 4914.0}
[2025-12-11T17:10:15.066161] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.43, 'close': 48.435, 'volume': 603.0}
[2025-12-11T17:10:15.070318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 48.41, 'high': 48.41, 'low': 48.38, 'close': 48.38, 'volume': 738.0}
[2025-12-11T17:10:15.071773] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 48.41, 'high': 48.43, 'low': 48.26, 'close': 48.26, 'volume': 7266.0}
[2025-12-11T17:10:15.072698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 48.26, 'high': 48.26, 'low': 48.26, 'close': 48.26, 'volume': 354.0}
[2025-12-11T17:10:15.074656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 48.28, 'high': 48.35, 'low': 48.28, 'close': 48.35, 'volume': 2766.0}
[2025-12-11T17:10:15.078855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 48.32, 'high': 48.35, 'low': 48.32, 'close': 48.35, 'volume': 2809.0}
[2025-12-11T17:10:15.083467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 48.365, 'high': 48.3797, 'low': 48.34, 'close': 48.34, 'volume': 1320.0}
[2025-12-11T17:10:15.083905] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 48.33, 'high': 48.33, 'low': 48.33, 'close': 48.33, 'volume': 546.0}
[2025-12-11T17:10:15.087462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 48.28, 'high': 48.33, 'low': 48.28, 'close': 48.33, 'volume': 2199.0}
[2025-12-11T17:10:15.087649] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 48.32, 'high': 48.35, 'low': 48.32, 'close': 48.35, 'volume': 654.0}
[2025-12-11T17:10:15.087801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 48.31, 'high': 48.31, 'low': 48.3, 'close': 48.3, 'volume': 458.0}
[2025-12-11T17:10:15.087926] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 48.28, 'high': 48.28, 'low': 48.22, 'close': 48.23, 'volume': 2411.0}
[2025-12-11T17:10:15.088063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 48.23, 'high': 48.23, 'low': 48.22, 'close': 48.22, 'volume': 1696.0}
[2025-12-11T17:10:15.125688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 48.19, 'high': 48.24, 'low': 48.19, 'close': 48.22, 'volume': 1664.0}
[2025-12-11T17:10:15.131953] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 48.16, 'high': 48.16, 'low': 48.11, 'close': 48.1122, 'volume': 2287.0}
[2025-12-11T17:10:15.132151] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 48.17, 'high': 48.2, 'low': 48.17, 'close': 48.2, 'volume': 1235.0}
[2025-12-11T17:10:15.151541] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 48.185, 'high': 48.22, 'low': 48.16, 'close': 48.22, 'volume': 2243.0}
[2025-12-11T17:10:15.155909] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 48.22, 'high': 48.25, 'low': 48.22, 'close': 48.25, 'volume': 973.0}
[2025-12-11T17:10:15.156730] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 48.225, 'high': 48.225, 'low': 48.225, 'close': 48.225, 'volume': 450.0}
[2025-12-11T17:10:15.158784] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 48.25, 'high': 48.35, 'low': 48.225, 'close': 48.32, 'volume': 3367.0}
[2025-12-11T17:10:15.159884] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 48.305, 'high': 48.305, 'low': 48.27, 'close': 48.27, 'volume': 496.0}
[2025-12-11T17:10:15.162779] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 48.27, 'high': 48.29, 'low': 48.26, 'close': 48.29, 'volume': 1926.0}
[2025-12-11T17:10:15.164111] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 48.29, 'high': 48.3, 'low': 48.26, 'close': 48.26, 'volume': 1252.0}
[2025-12-11T17:10:15.164444] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 48.3, 'high': 48.32, 'low': 48.29, 'close': 48.32, 'volume': 1088.0}
[2025-12-11T17:10:15.174351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 48.29, 'high': 48.29, 'low': 48.23, 'close': 48.23, 'volume': 1934.0}
[2025-12-11T17:10:15.176453] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 48.25, 'high': 48.28, 'low': 48.23, 'close': 48.2301, 'volume': 2571.0}
[2025-12-11T17:10:15.176639] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 48.215, 'high': 48.36, 'low': 48.19, 'close': 48.36, 'volume': 4930.0}
[2025-12-11T17:10:15.176755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.31, 'close': 48.31, 'volume': 1445.0}
[2025-12-11T17:10:15.176867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 48.33, 'high': 48.34, 'low': 48.33, 'close': 48.34, 'volume': 1132.0}
[2025-12-11T17:10:15.177027] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 48.315, 'high': 48.4, 'low': 48.315, 'close': 48.4, 'volume': 3633.0}
[2025-12-11T17:10:15.177142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.37, 'close': 48.37, 'volume': 573.0}
[2025-12-11T17:10:15.177241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 48.32, 'high': 48.32, 'low': 48.32, 'close': 48.32, 'volume': 404.0}
[2025-12-11T17:10:15.177337] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 48.3, 'high': 48.325, 'low': 48.22, 'close': 48.3, 'volume': 6379.0}
[2025-12-11T17:10:15.177432] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 48.32, 'high': 48.32, 'low': 48.27, 'close': 48.27, 'volume': 1098.0}
[2025-12-11T17:10:15.177529] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 48.29, 'high': 48.29, 'low': 48.28, 'close': 48.28, 'volume': 2252.0}
[2025-12-11T17:10:15.177645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 48.28, 'high': 48.29, 'low': 48.25, 'close': 48.29, 'volume': 1291.0}
[2025-12-11T17:10:15.177767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 48.26, 'high': 48.26, 'low': 48.25, 'close': 48.25, 'volume': 774.0}
[2025-12-11T17:10:15.177864] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 48.24, 'high': 48.24, 'low': 48.1989, 'close': 48.2, 'volume': 1646.0}
[2025-12-11T17:10:15.177921] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115122 records).
[2025-12-11T17:10:15.178060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 48.23, 'high': 48.23, 'low': 48.23, 'close': 48.23, 'volume': 2295.0}
[2025-12-11T17:10:15.178207] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 48.22, 'high': 48.225, 'low': 48.19, 'close': 48.19, 'volume': 2221.0}
[2025-12-11T17:10:15.178316] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.11, 'close': 48.16, 'volume': 3515.0}
[2025-12-11T17:10:15.178442] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 48.145, 'high': 48.145, 'low': 48.11, 'close': 48.11, 'volume': 1017.0}
[2025-12-11T17:10:15.178599] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 48.11, 'high': 48.13, 'low': 48.09, 'close': 48.13, 'volume': 2359.0}
[2025-12-11T17:10:15.178670] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-11T17:10:15.178982] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 48.15, 'high': 48.18, 'low': 48.13, 'close': 48.14, 'volume': 2858.0}
[2025-12-11T17:10:15.179097] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.17, 'close': 48.17, 'volume': 821.0}
[2025-12-11T17:10:15.179205] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 48.17, 'high': 48.23, 'low': 48.17, 'close': 48.23, 'volume': 1470.0}
[2025-12-11T17:10:15.179313] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 48.23, 'high': 48.23, 'low': 48.22, 'close': 48.22, 'volume': 2147.0}
[2025-12-11T17:10:15.179443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 48.22, 'high': 48.22, 'low': 48.215, 'close': 48.215, 'volume': 448.0}
[2025-12-11T17:10:15.196027] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.235, 'close': 48.235, 'volume': 926.0}
[2025-12-11T17:10:15.195718] [INFO ] [ORCH      ] Update Progress: 4/3609 symbols completed. AAOI took 13.7s. Estimated remaining: 3h 26m 47s. Rate: 17.4 symbols/min
[2025-12-11T17:10:15.207446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 48.235, 'high': 48.24, 'low': 48.18, 'close': 48.2225, 'volume': 1763.0}
[2025-12-11T17:10:15.238757] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 48.215, 'high': 48.215, 'low': 48.2, 'close': 48.2, 'volume': 826.0}
[2025-12-11T17:10:15.259412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 48.23, 'high': 48.23, 'low': 48.2, 'close': 48.215, 'volume': 1147.0}
[2025-12-11T17:10:15.275588] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 48.24, 'high': 48.26, 'low': 48.21, 'close': 48.26, 'volume': 2249.0}
[2025-12-11T17:10:15.279342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 48.28, 'high': 48.29, 'low': 48.275, 'close': 48.275, 'volume': 1110.0}
[2025-12-11T17:10:15.301812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 48.3, 'high': 48.3, 'low': 48.26, 'close': 48.26, 'volume': 869.0}
[2025-12-11T17:10:15.298424] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-11T17:10:15.303192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 48.24, 'high': 48.28, 'low': 48.23, 'close': 48.28, 'volume': 2426.0}
[2025-12-11T17:10:15.303449] [DEBUG] [ORCH      ] AAPB: Retrieved 500 records for 2025-12.
[2025-12-11T17:10:15.303652] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 48.255, 'high': 48.32, 'low': 48.255, 'close': 48.3, 'volume': 3568.0}
[2025-12-11T17:10:15.372131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 48.22, 'high': 48.22, 'low': 48.2, 'close': 48.2, 'volume': 1235.0}
[2025-12-11T17:10:15.401715] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 48.18, 'high': 48.18, 'low': 48.12, 'close': 48.12, 'volume': 3511.0}
[2025-12-11T17:10:15.431565] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 35.47, 'high': 35.49, 'low': 35.47, 'close': 35.49, 'volume': 250.0}
[2025-12-11T17:10:15.456173] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 48.06, 'high': 48.0716, 'low': 48.05, 'close': 48.07, 'volume': 2125.0}
[2025-12-11T17:10:15.459802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 48.05, 'high': 48.14, 'low': 48.05, 'close': 48.14, 'volume': 2454.0}
[2025-12-11T17:10:15.459939] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 48.11, 'high': 48.135, 'low': 48.1, 'close': 48.1, 'volume': 1378.0}
[2025-12-11T17:10:15.460096] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 35.22, 'high': 35.22, 'low': 35.22, 'close': 35.22, 'volume': 830.0}
[2025-12-11T17:10:15.459667] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:15.460979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 48.16, 'high': 48.19, 'low': 48.12, 'close': 48.15, 'volume': 1036.0}
[2025-12-11T17:10:15.460866] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 35.15, 'high': 35.15, 'low': 35.15, 'close': 35.15, 'volume': 100.0}
[2025-12-11T17:10:15.461101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 537.0}
[2025-12-11T17:10:15.461371] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 487.0}
[2025-12-11T17:10:15.461505] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 35.0, 'high': 35.02, 'low': 35.0, 'close': 35.02, 'volume': 451.0}
[2025-12-11T17:10:15.461655] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 35.0, 'high': 35.01, 'low': 34.9758, 'close': 34.9758, 'volume': 736.0}
[2025-12-11T17:10:15.461252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 48.135, 'high': 48.16, 'low': 48.11, 'close': 48.16, 'volume': 2174.0}
[2025-12-11T17:10:15.461813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 48.15, 'high': 48.19, 'low': 48.15, 'close': 48.19, 'volume': 1802.0}
[2025-12-11T17:10:15.462027] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 48.16, 'high': 48.19, 'low': 48.16, 'close': 48.19, 'volume': 1080.0}
[2025-12-11T17:10:15.462214] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 48.17, 'high': 48.2, 'low': 48.17, 'close': 48.2, 'volume': 1261.0}
[2025-12-11T17:10:15.462514] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 48.15, 'high': 48.1625, 'low': 48.145, 'close': 48.145, 'volume': 1533.0}
[2025-12-11T17:10:15.462643] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 48.125, 'high': 48.17, 'low': 48.12, 'close': 48.17, 'volume': 2599.0}
[2025-12-11T17:10:15.462745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.17, 'close': 48.17, 'volume': 484.0}
[2025-12-11T17:10:15.462845] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 48.18, 'high': 48.21, 'low': 48.1796, 'close': 48.1796, 'volume': 1595.0}
[2025-12-11T17:10:15.462943] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.14, 'close': 48.14, 'volume': 1239.0}
[2025-12-11T17:10:15.463051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.13, 'close': 48.13, 'volume': 320.0}
[2025-12-11T17:10:15.463150] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 48.16, 'high': 48.17, 'low': 48.15, 'close': 48.15, 'volume': 1279.0}
[2025-12-11T17:10:15.463248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 48.11, 'high': 48.13, 'low': 48.1, 'close': 48.13, 'volume': 1905.0}
[2025-12-11T17:10:15.463380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.08, 'close': 48.08, 'volume': 753.0}
[2025-12-11T17:10:15.463487] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 48.11, 'high': 48.11, 'low': 48.11, 'close': 48.11, 'volume': 740.0}
[2025-12-11T17:10:15.463673] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 48.09, 'high': 48.11, 'low': 48.07, 'close': 48.08, 'volume': 2362.0}
[2025-12-11T17:10:15.463775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 48.09, 'high': 48.135, 'low': 48.09, 'close': 48.135, 'volume': 1825.0}
[2025-12-11T17:10:15.463873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 48.11, 'high': 48.11, 'low': 48.09, 'close': 48.09, 'volume': 985.0}
[2025-12-11T17:10:15.463970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 48.08, 'high': 48.08, 'low': 48.03, 'close': 48.07, 'volume': 2297.0}
[2025-12-11T17:10:15.464067] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 48.07, 'high': 48.09, 'low': 48.07, 'close': 48.07, 'volume': 642.0}
[2025-12-11T17:10:15.462357] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 34.908, 'high': 34.92, 'low': 34.87, 'close': 34.92, 'volume': 742.0}
[2025-12-11T17:10:15.464175] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 48.08, 'high': 48.17, 'low': 48.08, 'close': 48.17, 'volume': 4252.0}
[2025-12-11T17:10:15.464503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 48.18, 'high': 48.2, 'low': 48.17, 'close': 48.17, 'volume': 1478.0}
[2025-12-11T17:10:15.464362] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 34.7, 'high': 34.72, 'low': 34.68, 'close': 34.68, 'volume': 778.0}
[2025-12-11T17:10:15.464656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.15, 'close': 48.15, 'volume': 828.0}
[2025-12-11T17:10:15.464775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 48.15, 'high': 48.15, 'low': 48.09, 'close': 48.09, 'volume': 4115.0}
[2025-12-11T17:10:15.464894] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 48.105, 'high': 48.105, 'low': 48.07, 'close': 48.07, 'volume': 1577.0}
[2025-12-11T17:10:15.465066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 34.58, 'high': 34.58, 'low': 34.58, 'close': 34.58, 'volume': 1209.0}
[2025-12-11T17:10:15.465174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 48.045, 'high': 48.09, 'low': 48.04, 'close': 48.07, 'volume': 18756.0}
[2025-12-11T17:10:15.465368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 48.04, 'high': 48.09, 'low': 48.04, 'close': 48.09, 'volume': 2631.0}
[2025-12-11T17:10:15.465484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 48.1, 'high': 48.185, 'low': 48.1, 'close': 48.18, 'volume': 3405.0}
[2025-12-11T17:10:15.465609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 48.18, 'high': 48.18, 'low': 48.18, 'close': 48.18, 'volume': 708.0}
[2025-12-11T17:10:15.465760] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 34.42, 'high': 34.42, 'low': 34.4, 'close': 34.41, 'volume': 1542.0}
[2025-12-11T17:10:15.465892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 48.18, 'high': 48.18, 'low': 48.15, 'close': 48.16, 'volume': 2127.0}
[2025-12-11T17:10:15.466134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 48.155, 'high': 48.155, 'low': 48.14, 'close': 48.14, 'volume': 1335.0}
[2025-12-11T17:10:15.466017] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 34.29, 'high': 34.29, 'low': 34.19, 'close': 34.21, 'volume': 7053.0}
[2025-12-11T17:10:15.466274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.1, 'close': 48.11, 'volume': 2291.0}
[2025-12-11T17:10:15.466398] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 34.3, 'high': 34.31, 'low': 34.29, 'close': 34.31, 'volume': 1767.0}
[2025-12-11T17:10:15.466703] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 34.3, 'high': 34.3, 'low': 34.3, 'close': 34.3, 'volume': 192.0}
[2025-12-11T17:10:15.466522] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 48.08, 'high': 48.11, 'low': 48.05, 'close': 48.11, 'volume': 2396.0}
[2025-12-11T17:10:15.466942] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 34.26, 'high': 34.28, 'low': 34.26, 'close': 34.27, 'volume': 2600.0}
[2025-12-11T17:10:15.467071] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 48.11, 'high': 48.11, 'low': 48.1, 'close': 48.1, 'volume': 1341.0}
[2025-12-11T17:10:15.467340] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 34.21, 'high': 34.31, 'low': 34.21, 'close': 34.31, 'volume': 1501.0}
[2025-12-11T17:10:15.467214] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 48.14, 'high': 48.18, 'low': 48.14, 'close': 48.155, 'volume': 1613.0}
[2025-12-11T17:10:15.467502] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 48.15, 'high': 48.15, 'low': 48.085, 'close': 48.125, 'volume': 2155.0}
[2025-12-11T17:10:15.467650] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 34.2714, 'high': 34.2714, 'low': 34.2714, 'close': 34.2714, 'volume': 210.0}
[2025-12-11T17:10:15.467794] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 34.23, 'high': 34.27, 'low': 34.23, 'close': 34.27, 'volume': 564.0}
[2025-12-11T17:10:15.467929] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.07, 'close': 34.0781, 'volume': 2153.0}
[2025-12-11T17:10:15.468063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 48.15, 'high': 48.15, 'low': 48.1, 'close': 48.1, 'volume': 1743.0}
[2025-12-11T17:10:15.468202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 48.12, 'high': 48.13, 'low': 48.115, 'close': 48.115, 'volume': 1456.0}
[2025-12-11T17:10:15.468385] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 48.1, 'high': 48.1, 'low': 48.07, 'close': 48.07, 'volume': 1753.0}
[2025-12-11T17:10:15.468759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 48.07, 'high': 48.09, 'low': 48.05, 'close': 48.05, 'volume': 1620.0}
[2025-12-11T17:10:15.468879] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 48.05, 'high': 48.05, 'low': 48.045, 'close': 48.045, 'volume': 354.0}
[2025-12-11T17:10:15.468656] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 34.14, 'close': 34.14, 'volume': 225.0}
[2025-12-11T17:10:15.469036] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 48.06, 'high': 48.08, 'low': 48.04, 'close': 48.04, 'volume': 2556.0}
[2025-12-11T17:10:15.469161] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 34.09, 'high': 34.1, 'low': 34.09, 'close': 34.1, 'volume': 485.0}
[2025-12-11T17:10:15.469285] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 34.28, 'high': 34.29, 'low': 34.28, 'close': 34.29, 'volume': 365.0}
[2025-12-11T17:10:15.469395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 48.04, 'high': 48.05, 'low': 48.04, 'close': 48.05, 'volume': 518.0}
[2025-12-11T17:10:15.469517] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 34.405, 'high': 34.405, 'low': 34.405, 'close': 34.405, 'volume': 102.0}
[2025-12-11T17:10:15.469747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 48.03, 'high': 48.05, 'low': 48.03, 'close': 48.03, 'volume': 1049.0}
[2025-12-11T17:10:15.469650] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 34.595, 'high': 34.61, 'low': 34.59, 'close': 34.6, 'volume': 863.0}
[2025-12-11T17:10:15.469907] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 34.58, 'high': 34.62, 'low': 34.58, 'close': 34.62, 'volume': 838.0}
[2025-12-11T17:10:15.470002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 48.0301, 'high': 48.06, 'low': 48.01, 'close': 48.05, 'volume': 3967.0}
[2025-12-11T17:10:15.470200] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 34.55, 'high': 34.55, 'low': 34.55, 'close': 34.55, 'volume': 3048.0}
[2025-12-11T17:10:15.470316] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 48.06, 'high': 48.06, 'low': 48.055, 'close': 48.06, 'volume': 635.0}
[2025-12-11T17:10:15.470560] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 34.49, 'high': 34.49, 'low': 34.49, 'close': 34.49, 'volume': 317.0}
[2025-12-11T17:10:15.470452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 48.05, 'high': 48.05, 'low': 48.032, 'close': 48.032, 'volume': 898.0}
[2025-12-11T17:10:15.470713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 48.04, 'high': 48.06, 'low': 48.03, 'close': 48.06, 'volume': 1622.0}
[2025-12-11T17:10:15.470810] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 34.6, 'high': 34.6, 'low': 34.6, 'close': 34.6, 'volume': 200.0}
[2025-12-11T17:10:15.470973] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 48.08, 'high': 48.22, 'low': 48.08, 'close': 48.22, 'volume': 2648.0}
[2025-12-11T17:10:15.471076] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 34.6537, 'high': 34.6537, 'low': 34.6537, 'close': 34.6537, 'volume': 500.0}
[2025-12-11T17:10:15.471220] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 48.21, 'high': 48.2325, 'low': 48.21, 'close': 48.2325, 'volume': 1431.0}
[2025-12-11T17:10:15.471361] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 34.46, 'high': 34.46, 'low': 34.46, 'close': 34.46, 'volume': 151.0}
[2025-12-11T17:10:15.471480] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 48.22, 'high': 48.22, 'low': 48.17, 'close': 48.18, 'volume': 1536.0}
[2025-12-11T17:10:15.471642] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 34.43, 'high': 34.44, 'low': 34.43, 'close': 34.44, 'volume': 841.0}
[2025-12-11T17:10:15.471738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 48.19, 'high': 48.21, 'low': 48.175, 'close': 48.175, 'volume': 4035.0}
[2025-12-11T17:10:15.471878] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 34.45, 'high': 34.46, 'low': 34.45, 'close': 34.45, 'volume': 400.0}
[2025-12-11T17:10:15.472024] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 48.15, 'high': 48.21, 'low': 48.15, 'close': 48.16, 'volume': 4349.0}
[2025-12-11T17:10:15.472124] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 34.49, 'high': 34.49, 'low': 34.49, 'close': 34.49, 'volume': 324.0}
[2025-12-11T17:10:15.472254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 48.17, 'high': 48.19, 'low': 48.17, 'close': 48.185, 'volume': 1295.0}
[2025-12-11T17:10:15.472395] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 34.5, 'high': 34.53, 'low': 34.5, 'close': 34.53, 'volume': 703.0}
[2025-12-11T17:10:15.472495] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 48.185, 'high': 48.19, 'low': 48.1619, 'close': 48.19, 'volume': 1177.0}
[2025-12-11T17:10:15.472832] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 48.21, 'high': 48.31, 'low': 48.21, 'close': 48.305, 'volume': 3446.0}
[2025-12-11T17:10:15.472716] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 34.58, 'high': 34.58, 'low': 34.58, 'close': 34.58, 'volume': 302.0}
[2025-12-11T17:10:15.473093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 48.3, 'high': 48.3, 'low': 48.26, 'close': 48.26, 'volume': 1788.0}
[2025-12-11T17:10:15.472988] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 34.585, 'high': 34.585, 'low': 34.585, 'close': 34.585, 'volume': 193.0}
[2025-12-11T17:10:15.473210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 48.29, 'high': 48.29, 'low': 48.245, 'close': 48.28, 'volume': 2739.0}
[2025-12-11T17:10:15.473340] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 34.5, 'high': 34.5, 'low': 34.5, 'close': 34.5, 'volume': 100.0}
[2025-12-11T17:10:15.473494] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 34.4427, 'high': 34.4427, 'low': 34.4427, 'close': 34.4427, 'volume': 300.0}
[2025-12-11T17:10:15.473657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 48.23, 'high': 48.24, 'low': 48.21, 'close': 48.24, 'volume': 2643.0}
[2025-12-11T17:10:15.473841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 48.245, 'high': 48.245, 'low': 48.22, 'close': 48.22, 'volume': 2000.0}
[2025-12-11T17:10:15.474090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 48.21, 'high': 48.22, 'low': 48.195, 'close': 48.21, 'volume': 2220.0}
[2025-12-11T17:10:15.474197] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 48.19, 'high': 48.2, 'low': 48.16, 'close': 48.19, 'volume': 3400.0}
[2025-12-11T17:10:15.474295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 48.17, 'high': 48.19, 'low': 48.14, 'close': 48.14, 'volume': 1522.0}
[2025-12-11T17:10:15.474392] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 48.165, 'high': 48.18, 'low': 48.15, 'close': 48.15, 'volume': 2946.0}
[2025-12-11T17:10:15.474490] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 48.14, 'high': 48.17, 'low': 48.14, 'close': 48.16, 'volume': 1919.0}
[2025-12-11T17:10:15.474606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 48.14, 'high': 48.2, 'low': 48.14, 'close': 48.2, 'volume': 1719.0}
[2025-12-11T17:10:15.474794] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 48.2, 'high': 48.21, 'low': 48.18, 'close': 48.18, 'volume': 2315.0}
[2025-12-11T17:10:15.474905] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 48.17, 'high': 48.185, 'low': 48.17, 'close': 48.185, 'volume': 649.0}
[2025-12-11T17:10:15.475006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 48.185, 'high': 48.25, 'low': 48.185, 'close': 48.24, 'volume': 2106.0}
[2025-12-11T17:10:15.475104] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 48.24, 'high': 48.24, 'low': 48.22, 'close': 48.22, 'volume': 1504.0}
[2025-12-11T17:10:15.473948] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 34.56, 'high': 34.59, 'low': 34.49, 'close': 34.49, 'volume': 2355.0}
[2025-12-11T17:10:15.475266] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 34.57, 'high': 34.57, 'low': 34.57, 'close': 34.57, 'volume': 202.0}
[2025-12-11T17:10:15.475530] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 34.65, 'high': 34.65, 'low': 34.65, 'close': 34.65, 'volume': 168.0}
[2025-12-11T17:10:15.475386] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 48.245, 'high': 48.305, 'low': 48.245, 'close': 48.2698, 'volume': 4480.0}
[2025-12-11T17:10:15.475708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 48.275, 'high': 48.275, 'low': 48.23, 'close': 48.23, 'volume': 3491.0}
[2025-12-11T17:10:15.475841] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 34.61, 'high': 34.62, 'low': 34.61, 'close': 34.62, 'volume': 2675.0}
[2025-12-11T17:10:15.476114] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 48.22, 'high': 48.22, 'low': 48.18, 'close': 48.21, 'volume': 4255.0}
[2025-12-11T17:10:15.476019] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 34.61, 'high': 34.61, 'low': 34.61, 'close': 34.61, 'volume': 100.0}
[2025-12-11T17:10:15.476230] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 48.195, 'high': 48.195, 'low': 48.145, 'close': 48.155, 'volume': 1565.0}
[2025-12-11T17:10:15.476375] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 34.64, 'high': 34.64, 'low': 34.64, 'close': 34.64, 'volume': 101.0}
[2025-12-11T17:10:15.476638] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 34.63, 'high': 34.63, 'low': 34.63, 'close': 34.63, 'volume': 300.0}
[2025-12-11T17:10:15.476484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 48.13, 'high': 48.19, 'low': 48.13, 'close': 48.19, 'volume': 4204.0}
[2025-12-11T17:10:15.476797] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 34.65, 'high': 34.65, 'low': 34.65, 'close': 34.65, 'volume': 104.0}
[2025-12-11T17:10:15.477095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 48.2, 'high': 48.205, 'low': 48.18, 'close': 48.18, 'volume': 1572.0}
[2025-12-11T17:10:15.476964] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 34.65, 'high': 34.65, 'low': 34.65, 'close': 34.65, 'volume': 107.0}
[2025-12-11T17:10:15.477225] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 34.655, 'high': 34.655, 'low': 34.655, 'close': 34.655, 'volume': 100.0}
[2025-12-11T17:10:15.477456] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 48.185, 'high': 48.185, 'low': 48.115, 'close': 48.115, 'volume': 2578.0}
[2025-12-11T17:10:15.477346] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 34.86, 'high': 34.86, 'low': 34.86, 'close': 34.86, 'volume': 546.0}
[2025-12-11T17:10:15.477626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 48.14, 'high': 48.185, 'low': 48.13, 'close': 48.185, 'volume': 6326.0}
[2025-12-11T17:10:15.477722] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 34.82, 'high': 34.82, 'low': 34.82, 'close': 34.82, 'volume': 111.0}
[2025-12-11T17:10:15.477880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 48.2, 'high': 48.26, 'low': 48.2, 'close': 48.255, 'volume': 3904.0}
[2025-12-11T17:10:15.478148] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 34.67, 'high': 34.67, 'low': 34.67, 'close': 34.67, 'volume': 600.0}
[2025-12-11T17:10:15.478044] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 48.25, 'high': 48.32, 'low': 48.25, 'close': 48.32, 'volume': 5423.0}
[2025-12-11T17:10:15.478399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 48.31, 'high': 48.34, 'low': 48.26, 'close': 48.26, 'volume': 8787.0}
[2025-12-11T17:10:15.478266] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 34.66, 'high': 34.66, 'low': 34.66, 'close': 34.66, 'volume': 638.0}
[2025-12-11T17:10:15.478559] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 34.755, 'high': 34.755, 'low': 34.755, 'close': 34.755, 'volume': 100.0}
[2025-12-11T17:10:15.478674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.18, 'close': 48.18, 'volume': 2856.0}
[2025-12-11T17:10:15.478809] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 48.13, 'high': 48.16, 'low': 48.12, 'close': 48.16, 'volume': 3738.0}
[2025-12-11T17:10:15.478947] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 48.15, 'high': 48.21, 'low': 48.14, 'close': 48.18, 'volume': 5189.0}
[2025-12-11T17:10:15.479109] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 48.205, 'high': 48.22, 'low': 48.205, 'close': 48.215, 'volume': 2711.0}
[2025-12-11T17:10:15.479216] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 34.852, 'high': 34.852, 'low': 34.852, 'close': 34.852, 'volume': 150.0}
[2025-12-11T17:10:15.479465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 48.21, 'high': 48.25, 'low': 48.2, 'close': 48.24, 'volume': 6913.0}
[2025-12-11T17:10:15.479365] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 161.0}
[2025-12-11T17:10:15.479613] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 410.0}
[2025-12-11T17:10:15.479744] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 48.26, 'high': 48.345, 'low': 48.25, 'close': 48.345, 'volume': 5157.0}
[2025-12-11T17:10:15.479857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 48.34, 'high': 48.36, 'low': 48.32, 'close': 48.34, 'volume': 3352.0}
[2025-12-11T17:10:15.479993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 48.35, 'high': 48.38, 'low': 48.34, 'close': 48.38, 'volume': 2552.0}
[2025-12-11T17:10:15.480168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 48.37, 'high': 48.4, 'low': 48.35, 'close': 48.4, 'volume': 6466.0}
[2025-12-11T17:10:15.480413] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 48.415, 'high': 48.46, 'low': 48.4, 'close': 48.44, 'volume': 3611.0}
[2025-12-11T17:10:15.480282] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 35.055, 'high': 35.055, 'low': 35.055, 'close': 35.055, 'volume': 138.0}
[2025-12-11T17:10:15.480655] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 35.09, 'high': 35.09, 'low': 35.09, 'close': 35.09, 'volume': 100.0}
[2025-12-11T17:10:15.480548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 48.47, 'high': 48.54, 'low': 48.47, 'close': 48.53, 'volume': 8556.0}
[2025-12-11T17:10:15.480787] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 35.07, 'high': 35.07, 'low': 35.07, 'close': 35.07, 'volume': 100.0}
[2025-12-11T17:10:15.480921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 48.51, 'high': 48.525, 'low': 48.43, 'close': 48.44, 'volume': 4949.0}
[2025-12-11T17:10:15.481025] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 35.14, 'high': 35.14, 'low': 35.14, 'close': 35.14, 'volume': 200.0}
[2025-12-11T17:10:15.481173] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 35.03, 'close': 35.03, 'volume': 100.0}
[2025-12-11T17:10:15.481443] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 100.0}
[2025-12-11T17:10:15.481275] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 48.43, 'high': 48.43, 'low': 48.31, 'close': 48.31, 'volume': 8223.0}
[2025-12-11T17:10:15.481653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 48.32, 'high': 48.35, 'low': 48.29, 'close': 48.35, 'volume': 9686.0}
[2025-12-11T17:10:15.481760] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 35.03, 'close': 35.03, 'volume': 100.0}
[2025-12-11T17:10:15.481905] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 34.95, 'high': 34.95, 'low': 34.95, 'close': 34.95, 'volume': 224.0}
[2025-12-11T17:10:15.482022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 48.405, 'high': 48.405, 'low': 48.35, 'close': 48.365, 'volume': 4725.0}
[2025-12-11T17:10:15.482145] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 35.01, 'high': 35.01, 'low': 34.98, 'close': 34.98, 'volume': 400.0}
[2025-12-11T17:10:15.482278] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 48.38, 'high': 48.39, 'low': 48.27, 'close': 48.285, 'volume': 9265.0}
[2025-12-11T17:10:15.482391] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 34.99, 'high': 34.99, 'low': 34.99, 'close': 34.99, 'volume': 264.0}
[2025-12-11T17:10:15.482653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 48.28, 'high': 48.405, 'low': 48.26, 'close': 48.4, 'volume': 18339.0}
[2025-12-11T17:10:15.482529] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 35.09, 'high': 35.09, 'low': 35.09, 'close': 35.09, 'volume': 164.0}
[2025-12-11T17:10:15.482909] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 235.0}
[2025-12-11T17:10:15.482810] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 48.455, 'high': 48.48, 'low': 48.435, 'close': 48.475, 'volume': 6566.0}
[2025-12-11T17:10:15.483029] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 34.99, 'high': 34.99, 'low': 34.99, 'close': 34.99, 'volume': 200.0}
[2025-12-11T17:10:15.483171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 48.47, 'high': 48.49, 'low': 48.39, 'close': 48.39, 'volume': 10943.0}
[2025-12-11T17:10:15.483282] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 35.04, 'high': 35.04, 'low': 35.04, 'close': 35.04, 'volume': 100.0}
[2025-12-11T17:10:15.483408] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 48.395, 'high': 48.395, 'low': 48.28, 'close': 48.3, 'volume': 9779.0}
[2025-12-11T17:10:15.483552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 48.28, 'high': 48.31, 'low': 48.215, 'close': 48.23, 'volume': 18373.0}
[2025-12-11T17:10:15.483670] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 35.03, 'high': 35.04, 'low': 35.03, 'close': 35.04, 'volume': 200.0}
[2025-12-11T17:10:15.483828] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 35.0, 'high': 35.03, 'low': 35.0, 'close': 35.03, 'volume': 200.0}
[2025-12-11T17:10:15.484012] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 35.02, 'high': 35.03, 'low': 35.02, 'close': 35.03, 'volume': 308.0}
[2025-12-11T17:10:15.484120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 48.215, 'high': 48.29, 'low': 48.2, 'close': 48.25, 'volume': 23564.0}
[2025-12-11T17:10:15.484362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 48.245, 'high': 48.27, 'low': 48.215, 'close': 48.23, 'volume': 27015.0}
[2025-12-11T17:10:15.484262] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 242.0}
[2025-12-11T17:10:15.484622] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 694.0}
[2025-12-11T17:10:15.484957] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.035, 'close': 35.04, 'volume': 532.0}
[2025-12-11T17:10:15.484512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 48.225, 'high': 48.28, 'low': 48.225, 'close': 48.28, 'volume': 33786.0}
[2025-12-11T17:10:15.485252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 48.275, 'high': 48.3, 'low': 48.25, 'close': 48.27, 'volume': 45093.0}
[2025-12-11T17:10:15.485131] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 35.07, 'high': 35.07, 'low': 35.07, 'close': 35.07, 'volume': 100.0}
[2025-12-11T17:10:15.485454] [INFO ] [ORCH      ] AAP: Adding 372 new records, updating 0 existing records.
[2025-12-11T17:10:15.485406] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 165.0}
[2025-12-11T17:10:15.486028] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 35.09, 'high': 35.1, 'low': 35.08, 'close': 35.08, 'volume': 20639.0}
[2025-12-11T17:10:15.486243] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.1, 'close': 35.1, 'volume': 583.0}
[2025-12-11T17:10:15.486768] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 35.0694, 'high': 35.0694, 'low': 35.0694, 'close': 35.0694, 'volume': 405.0}
[2025-12-11T17:10:15.486987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 100.0}
[2025-12-11T17:10:15.487149] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 282.0}
[2025-12-11T17:10:15.487362] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 34.99, 'high': 35.02, 'low': 34.99, 'close': 35.02, 'volume': 945.0}
[2025-12-11T17:10:15.487475] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 34.97, 'high': 34.99, 'low': 34.97, 'close': 34.99, 'volume': 300.0}
[2025-12-11T17:10:15.487831] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 34.97, 'high': 34.98, 'low': 34.97, 'close': 34.98, 'volume': 300.0}
[2025-12-11T17:10:15.487972] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 34.99, 'high': 35.02, 'low': 34.99, 'close': 35.02, 'volume': 323.0}
[2025-12-11T17:10:15.488272] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 35.09, 'high': 35.09, 'low': 35.045, 'close': 35.07, 'volume': 1213.0}
[2025-12-11T17:10:15.488356] [INFO ] [ORCH      ] AAPB: Adding 87 new records, updating 0 existing records.
[2025-12-11T17:10:15.494758] [INFO ] [ORCH      ] AAPB: Combined dataset has 42025 total records.
[2025-12-11T17:10:15.539816] [INFO ] [ORCH      ] AAP: Combined dataset has 112380 total records.
[2025-12-11T17:10:15.746980] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:15.955713] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-11T17:10:16.016172] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-11T17:10:16.110821] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:16.646369] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-11T17:10:16.687386] [DEBUG] [ORCH      ] AAPD: Retrieved 1610 records for 2025-12.
[2025-12-11T17:10:16.738261] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-11T17:10:16.839702] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-11T17:10:16.910901] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-11T17:10:17.155034] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-11T17:10:17.170609] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-11T17:10:17.197153] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-11T17:10:17.302254] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-11T17:10:17.397561] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:17.415068] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 12.83, 'high': 12.86, 'low': 12.81, 'close': 12.86, 'volume': 4875.0}
[2025-12-11T17:10:17.430490] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-11T17:10:17.440985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 7545.0}
[2025-12-11T17:10:17.446307] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 12.8499, 'high': 12.8499, 'low': 12.84, 'close': 12.84, 'volume': 1725.0}
[2025-12-11T17:10:17.456792] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-11T17:10:17.487878] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 12.85, 'high': 12.8699, 'low': 12.85, 'close': 12.8699, 'volume': 701.0}
[2025-12-11T17:10:17.504967] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 125.0}
[2025-12-11T17:10:17.521538] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 4535.0}
[2025-12-11T17:10:17.577157] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 12.8724, 'high': 12.8724, 'low': 12.8724, 'close': 12.8724, 'volume': 230.0}
[2025-12-11T17:10:17.618096] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 12.8905, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 3298.0}
[2025-12-11T17:10:17.618462] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 12.9018, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 717.0}
[2025-12-11T17:10:17.618658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.89, 'close': 12.91, 'volume': 6611.0}
[2025-12-11T17:10:17.618885] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 1186.0}
[2025-12-11T17:10:17.619317] [DEBUG] [LOCAL     ] AAPB: Trimmed 42025 records to 41887 (keeping 300 days of data)
[2025-12-11T17:10:17.619185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 1291.0}
[2025-12-11T17:10:17.619807] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.95, 'close': 12.9585, 'volume': 4626.0}
[2025-12-11T17:10:17.619991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.99, 'volume': 2097.0}
[2025-12-11T17:10:17.620164] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 13.0, 'high': 13.027, 'low': 13.0, 'close': 13.0199, 'volume': 3730.0}
[2025-12-11T17:10:17.620319] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 13.03, 'high': 13.0571, 'low': 13.03, 'close': 13.04, 'volume': 49914.0}
[2025-12-11T17:10:17.621002] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 13.03, 'high': 13.0355, 'low': 13.02, 'close': 13.0355, 'volume': 1970.0}
[2025-12-11T17:10:17.621263] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.0355, 'volume': 6980.0}
[2025-12-11T17:10:17.621907] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 698.0}
[2025-12-11T17:10:17.622051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 13.0422, 'high': 13.0422, 'low': 13.035, 'close': 13.04, 'volume': 3736.0}
[2025-12-11T17:10:17.622186] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 3004.0}
[2025-12-11T17:10:17.622317] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 13.0486, 'high': 13.0486, 'low': 13.04, 'close': 13.04, 'volume': 1553.0}
[2025-12-11T17:10:17.622496] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 1070.0}
[2025-12-11T17:10:17.672663] [DEBUG] [LOCAL     ] AAP: Trimmed 112380 records to 111991 (keeping 300 days of data)
[2025-12-11T17:10:17.672951] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 13.0421, 'high': 13.0421, 'low': 13.0421, 'close': 13.0421, 'volume': 826.0}
[2025-12-11T17:10:17.673427] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 978.0}
[2025-12-11T17:10:17.681910] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 13.0401, 'high': 13.0471, 'low': 13.0401, 'close': 13.0471, 'volume': 724.0}
[2025-12-11T17:10:17.682114] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 13.065, 'high': 13.0785, 'low': 13.065, 'close': 13.0785, 'volume': 2489.0}
[2025-12-11T17:10:17.682324] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1378.0}
[2025-12-11T17:10:17.779288] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 13.0546, 'high': 13.055, 'low': 13.0546, 'close': 13.055, 'volume': 770.0}
[2025-12-11T17:10:17.803813] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 3663.0}
[2025-12-11T17:10:17.830623] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.055, 'close': 13.055, 'volume': 7385.0}
[2025-12-11T17:10:17.834402] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0446, 'close': 13.045, 'volume': 19009.0}
[2025-12-11T17:10:17.835077] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 13.05, 'high': 13.0529, 'low': 13.05, 'close': 13.0529, 'volume': 6353.0}
[2025-12-11T17:10:17.836906] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 21726.0}
[2025-12-11T17:10:17.837721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 2858.0}
[2025-12-11T17:10:17.839129] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 32040.0}
[2025-12-11T17:10:17.841149] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.0218, 'close': 13.0245, 'volume': 8012.0}
[2025-12-11T17:10:17.844817] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 13.02, 'high': 13.0214, 'low': 13.015, 'close': 13.0214, 'volume': 4375.0}
[2025-12-11T17:10:17.846149] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.015, 'volume': 2440.0}
[2025-12-11T17:10:17.847890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 2087.0}
[2025-12-11T17:10:17.851812] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 2913.0}
[2025-12-11T17:10:17.852726] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 12.9846, 'high': 12.9846, 'low': 12.98, 'close': 12.98, 'volume': 2499.0}
[2025-12-11T17:10:17.854859] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.97, 'close': 12.9718, 'volume': 3739.0}
[2025-12-11T17:10:17.856883] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 725.0}
[2025-12-11T17:10:17.860042] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 12.98, 'high': 12.9856, 'low': 12.98, 'close': 12.9856, 'volume': 405.0}
[2025-12-11T17:10:17.860487] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 13.0, 'volume': 18723.0}
[2025-12-11T17:10:17.861238] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 10363.0}
[2025-12-11T17:10:17.917300] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.9901, 'volume': 24430.0}
[2025-12-11T17:10:17.927053] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 12.9799, 'high': 12.9799, 'low': 12.975, 'close': 12.975, 'volume': 10204.0}
[2025-12-11T17:10:17.957051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 12.97, 'high': 12.9709, 'low': 12.963, 'close': 12.97, 'volume': 7349.0}
[2025-12-11T17:10:17.964779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 12.98, 'high': 12.9807, 'low': 12.9699, 'close': 12.9699, 'volume': 12152.0}
[2025-12-11T17:10:17.966948] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 12.96, 'high': 12.965, 'low': 12.96, 'close': 12.96, 'volume': 2674.0}
[2025-12-11T17:10:17.967861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.9899, 'volume': 22238.0}
[2025-12-11T17:10:17.970491] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 12.9999, 'high': 13.0, 'low': 12.9999, 'close': 13.0, 'volume': 1425.0}
[2025-12-11T17:10:17.972032] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 105.0}
[2025-12-11T17:10:17.973748] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1212.0}
[2025-12-11T17:10:17.973878] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 13.005, 'close': 13.005, 'volume': 9302.0}
[2025-12-11T17:10:17.977468] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1300.0}
[2025-12-11T17:10:17.978782] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 12.9902, 'high': 12.9902, 'low': 12.99, 'close': 12.99, 'volume': 4434.0}
[2025-12-11T17:10:17.980543] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 991.0}
[2025-12-11T17:10:18.035870] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 202.0}
[2025-12-11T17:10:18.044803] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1447.0}
[2025-12-11T17:10:18.074985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 402.0}
[2025-12-11T17:10:18.091131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.975, 'close': 12.975, 'volume': 200.0}
[2025-12-11T17:10:18.108446] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1628.0}
[2025-12-11T17:10:18.117906] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 12402.0}
[2025-12-11T17:10:18.120090] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41887 records).
[2025-12-11T17:10:18.120443] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-11T17:10:18.120028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 116.0}
[2025-12-11T17:10:18.125814] [INFO ] [ORCH      ] Update Progress: 5/3609 symbols completed. AAPB took 5.3s. Estimated remaining: 3h 20m 35s. Rate: 18.0 symbols/min
[2025-12-11T17:10:18.138039] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 12.9895, 'high': 12.99, 'low': 12.9895, 'close': 12.99, 'volume': 5013.0}
[2025-12-11T17:10:18.159518] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 357.0}
[2025-12-11T17:10:18.205063] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 13.0145, 'high': 13.015, 'low': 13.0145, 'close': 13.015, 'volume': 24143.0}
[2025-12-11T17:10:18.210416] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 13.0099, 'high': 13.0099, 'low': 13.0099, 'close': 13.0099, 'volume': 182.0}
[2025-12-11T17:10:18.210649] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 13.0005, 'high': 13.0005, 'low': 13.0, 'close': 13.0, 'volume': 16902.0}
[2025-12-11T17:10:18.230290] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 13.0085, 'high': 13.0085, 'low': 13.0085, 'close': 13.0085, 'volume': 1000.0}
[2025-12-11T17:10:18.237184] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.9947, 'close': 12.9947, 'volume': 6660.0}
[2025-12-11T17:10:18.246847] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 12.9836, 'high': 12.9851, 'low': 12.9836, 'close': 12.985, 'volume': 1382.0}
[2025-12-11T17:10:18.247664] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 12.9895, 'high': 12.9895, 'low': 12.9895, 'close': 12.9895, 'volume': 3854.0}
[2025-12-11T17:10:18.320080] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 12.9855, 'high': 12.9855, 'low': 12.9855, 'close': 12.9855, 'volume': 127.0}
[2025-12-11T17:10:18.325513] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.9758, 'close': 12.99, 'volume': 11848.0}
[2025-12-11T17:10:18.408320] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 12.9805, 'high': 12.9805, 'low': 12.9805, 'close': 12.9805, 'volume': 3085.0}
[2025-12-11T17:10:18.421293] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 12.9601, 'high': 12.97, 'low': 12.9601, 'close': 12.97, 'volume': 4842.0}
[2025-12-11T17:10:18.414639] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:18.423825] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 102.0}
[2025-12-11T17:10:18.424902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 800.0}
[2025-12-11T17:10:18.432568] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9614, 'close': 12.9614, 'volume': 925.0}
[2025-12-11T17:10:18.435727] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.9601, 'close': 12.9601, 'volume': 387.0}
[2025-12-11T17:10:18.436313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 502.0}
[2025-12-11T17:10:18.437628] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-11T17:10:18.437992] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 217.0}
[2025-12-11T17:10:18.459992] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 800.0}
[2025-12-11T17:10:18.460230] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-11T17:10:18.461603] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 503.0}
[2025-12-11T17:10:18.467703] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 12.9609, 'high': 12.9609, 'low': 12.9609, 'close': 12.9609, 'volume': 190.0}
[2025-12-11T17:10:18.467879] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 12.9899, 'high': 12.9899, 'low': 12.9899, 'close': 12.9899, 'volume': 253.0}
[2025-12-11T17:10:18.519292] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.9898, 'close': 12.9898, 'volume': 2040.0}
[2025-12-11T17:10:18.642177] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 204.0}
[2025-12-11T17:10:18.668733] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1054.0}
[2025-12-11T17:10:18.716174] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 12.9501, 'high': 12.9501, 'low': 12.95, 'close': 12.95, 'volume': 1955.0}
[2025-12-11T17:10:18.731799] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 100.0}
[2025-12-11T17:10:18.739311] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 100.0}
[2025-12-11T17:10:18.763476] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 12.9312, 'high': 12.9312, 'low': 12.9312, 'close': 12.9312, 'volume': 101.0}
[2025-12-11T17:10:18.790365] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 2465.0}
[2025-12-11T17:10:18.806191] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.905, 'close': 12.91, 'volume': 1050.0}
[2025-12-11T17:10:18.816919] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9014, 'close': 12.9014, 'volume': 520.0}
[2025-12-11T17:10:18.827862] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 12.9386, 'high': 12.9386, 'low': 12.9386, 'close': 12.9386, 'volume': 158.0}
[2025-12-11T17:10:18.836256] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 12.9301, 'high': 12.9301, 'low': 12.9301, 'close': 12.9301, 'volume': 200.0}
[2025-12-11T17:10:18.837552] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 101.0}
[2025-12-11T17:10:18.851153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 107.0}
[2025-12-11T17:10:18.851435] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 12.96, 'high': 12.9614, 'low': 12.96, 'close': 12.9614, 'volume': 2058.0}
[2025-12-11T17:10:18.878017] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 800.0}
[2025-12-11T17:10:18.888485] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1932.0}
[2025-12-11T17:10:18.890822] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 1901.0}
[2025-12-11T17:10:18.896440] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 12.9446, 'high': 12.9446, 'low': 12.9446, 'close': 12.9446, 'volume': 100.0}
[2025-12-11T17:10:18.955189] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1251.0}
[2025-12-11T17:10:18.960648] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 400.0}
[2025-12-11T17:10:18.969685] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 12.9335, 'high': 12.9335, 'low': 12.9335, 'close': 12.9335, 'volume': 185.0}
[2025-12-11T17:10:19.007210] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1100.0}
[2025-12-11T17:10:19.038732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 282.0}
[2025-12-11T17:10:19.050769] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 116.0}
[2025-12-11T17:10:19.056254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 279.095, 'high': 279.59, 'low': 278.55, 'close': 278.59, 'volume': 718430.0}
[2025-12-11T17:10:19.056549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 278.585, 'high': 278.77, 'low': 278.31, 'close': 278.735, 'volume': 116625.0}
[2025-12-11T17:10:19.061001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 278.7405, 'high': 279.13, 'low': 278.68, 'close': 278.84, 'volume': 168503.0}
[2025-12-11T17:10:19.063879] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 278.82, 'high': 278.9306, 'low': 278.2, 'close': 278.21, 'volume': 101624.0}
[2025-12-11T17:10:19.064876] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 278.22, 'high': 278.5815, 'low': 278.1, 'close': 278.17, 'volume': 113061.0}
[2025-12-11T17:10:19.072899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 278.19, 'high': 278.53, 'low': 278.13, 'close': 278.39, 'volume': 112919.0}
[2025-12-11T17:10:19.060871] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 240.0}
[2025-12-11T17:10:19.075343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 278.37, 'high': 278.45, 'low': 277.83, 'close': 277.91, 'volume': 127027.0}
[2025-12-11T17:10:19.079294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 277.93, 'high': 277.99, 'low': 277.6698, 'close': 277.745, 'volume': 106899.0}
[2025-12-11T17:10:19.079160] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 12.9139, 'high': 12.9139, 'low': 12.91, 'close': 12.91, 'volume': 467.0}
[2025-12-11T17:10:19.084448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 277.69, 'high': 277.77, 'low': 277.42, 'close': 277.55, 'volume': 121152.0}
[2025-12-11T17:10:19.084862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 277.57, 'high': 277.81, 'low': 277.42, 'close': 277.51, 'volume': 98777.0}
[2025-12-11T17:10:19.084999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 277.5, 'high': 277.7, 'low': 277.12, 'close': 277.44, 'volume': 137849.0}
[2025-12-11T17:10:19.085127] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 277.46, 'high': 277.49, 'low': 276.92, 'close': 276.94, 'volume': 113397.0}
[2025-12-11T17:10:19.084741] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 800.0}
[2025-12-11T17:10:19.143914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 276.94, 'high': 276.96, 'low': 276.32, 'close': 276.47, 'volume': 193297.0}
[2025-12-11T17:10:19.161706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 276.47, 'high': 276.49, 'low': 275.625, 'close': 275.765, 'volume': 278918.0}
[2025-12-11T17:10:19.164134] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 275.75, 'high': 275.75, 'low': 275.03, 'close': 275.3055, 'volume': 225531.0}
[2025-12-11T17:10:19.163987] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 709.0}
[2025-12-11T17:10:19.182403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 275.3174, 'high': 275.359, 'low': 274.33, 'close': 275.13, 'volume': 451744.0}
[2025-12-11T17:10:19.179707] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 12.8918, 'high': 12.8952, 'low': 12.8918, 'close': 12.8952, 'volume': 610.0}
[2025-12-11T17:10:19.182191] [DEBUG] [LOCAL     ] AAXJ: Loaded 85770 existing records from primary storage.
[2025-12-11T17:10:19.182485] [DEBUG] [LOCAL     ] AAP: Primary data saved (111991 records).
[2025-12-11T17:10:19.183220] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 275.12, 'high': 275.21, 'low': 274.725, 'close': 274.92, 'volume': 205089.0}
[2025-12-11T17:10:19.183279] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-11T17:10:19.183049] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 350.0}
[2025-12-11T17:10:19.183804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 274.92, 'high': 275.16, 'low': 274.67, 'close': 274.75, 'volume': 166110.0}
[2025-12-11T17:10:19.184105] [INFO ] [ORCH      ] AAXJ: Loaded 85770 existing records.
[2025-12-11T17:10:19.183974] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 120.0}
[2025-12-11T17:10:19.199217] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 300.0}
[2025-12-11T17:10:19.199359] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 400.0}
[2025-12-11T17:10:19.199466] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1181.0}
[2025-12-11T17:10:19.198794] [INFO ] [ORCH      ] Update Progress: 6/3609 symbols completed. AAP took 10.7s. Estimated remaining: 2h 57m 51s. Rate: 20.3 symbols/min
[2025-12-11T17:10:19.199568] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-11T17:10:19.199813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 274.74, 'high': 274.9, 'low': 274.602, 'close': 274.78, 'volume': 125838.0}
[2025-12-11T17:10:19.210870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 274.77, 'high': 274.84, 'low': 274.62, 'close': 274.78, 'volume': 126046.0}
[2025-12-11T17:10:19.210757] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 400.0}
[2025-12-11T17:10:19.222491] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 6300.0}
[2025-12-11T17:10:19.262632] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 12.8844, 'high': 12.8844, 'low': 12.8844, 'close': 12.8844, 'volume': 775.0}
[2025-12-11T17:10:19.232880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 274.7997, 'high': 274.96, 'low': 274.61, 'close': 274.66, 'volume': 141641.0}
[2025-12-11T17:10:19.312668] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.88, 'close': 12.88, 'volume': 1872.0}
[2025-12-11T17:10:19.327828] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 885.0}
[2025-12-11T17:10:19.348467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 12.8804, 'high': 12.89, 'low': 12.8804, 'close': 12.89, 'volume': 298.0}
[2025-12-11T17:10:19.377302] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 12.8901, 'high': 12.8901, 'low': 12.8901, 'close': 12.8901, 'volume': 130.0}
[2025-12-11T17:10:19.380507] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 274.66, 'high': 274.97, 'low': 274.5002, 'close': 274.896, 'volume': 135444.0}
[2025-12-11T17:10:19.386027] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 274.88, 'high': 274.9999, 'low': 274.68, 'close': 274.68, 'volume': 121918.0}
[2025-12-11T17:10:19.396888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 274.7006, 'high': 274.71, 'low': 274.24, 'close': 274.6368, 'volume': 161951.0}
[2025-12-11T17:10:19.397368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 274.63, 'high': 274.8, 'low': 274.5464, 'close': 274.68, 'volume': 89709.0}
[2025-12-11T17:10:19.406234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 274.68, 'high': 274.88, 'low': 274.39, 'close': 274.43, 'volume': 122414.0}
[2025-12-11T17:10:19.397510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 12.8945, 'high': 12.8945, 'low': 12.8945, 'close': 12.8945, 'volume': 111.0}
[2025-12-11T17:10:19.416824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 274.43, 'high': 274.45, 'low': 273.815, 'close': 274.04, 'volume': 294686.0}
[2025-12-11T17:10:19.406458] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 12.8967, 'high': 12.8967, 'low': 12.8967, 'close': 12.8967, 'volume': 5010.0}
[2025-12-11T17:10:19.422123] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 274.02, 'high': 274.22, 'low': 273.81, 'close': 274.22, 'volume': 95986.0}
[2025-12-11T17:10:19.438090] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 401.0}
[2025-12-11T17:10:19.456634] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 2156.0}
[2025-12-11T17:10:19.432846] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 274.22, 'high': 274.51, 'low': 274.19, 'close': 274.41, 'volume': 136865.0}
[2025-12-11T17:10:19.488601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9099, 'close': 12.9099, 'volume': 3560.0}
[2025-12-11T17:10:19.527985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1153.0}
[2025-12-11T17:10:19.528170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 12.9158, 'high': 12.9158, 'low': 12.9158, 'close': 12.9158, 'volume': 1000.0}
[2025-12-11T17:10:19.488302] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 274.41, 'high': 274.4499, 'low': 274.17, 'close': 274.21, 'volume': 110949.0}
[2025-12-11T17:10:19.565663] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 2000.0}
[2025-12-11T17:10:19.577829] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8901, 'close': 12.8901, 'volume': 500.0}
[2025-12-11T17:10:19.577693] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:19.565499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 274.2, 'high': 274.45, 'low': 274.0, 'close': 274.2301, 'volume': 144740.0}
[2025-12-11T17:10:19.591971] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 200.0}
[2025-12-11T17:10:19.591844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 274.256, 'high': 274.5678, 'low': 274.12, 'close': 274.48, 'volume': 185923.0}
[2025-12-11T17:10:19.597281] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 221.0}
[2025-12-11T17:10:19.597809] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0}
[2025-12-11T17:10:19.597955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 274.45, 'high': 274.5635, 'low': 274.26, 'close': 274.43, 'volume': 146008.0}
[2025-12-11T17:10:19.603296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 274.425, 'high': 274.58, 'low': 274.16, 'close': 274.39, 'volume': 142118.0}
[2025-12-11T17:10:19.611777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 274.43, 'high': 274.69, 'low': 274.3525, 'close': 274.69, 'volume': 130759.0}
[2025-12-11T17:10:19.620399] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 274.69, 'high': 274.8299, 'low': 274.3, 'close': 274.8299, 'volume': 121205.0}
[2025-12-11T17:10:19.625725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 274.8107, 'high': 274.965, 'low': 274.6501, 'close': 274.965, 'volume': 106358.0}
[2025-12-11T17:10:19.631490] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 210.0}
[2025-12-11T17:10:19.631363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 274.98, 'high': 275.19, 'low': 274.8, 'close': 275.18, 'volume': 144880.0}
[2025-12-11T17:10:19.636739] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 300.0}
[2025-12-11T17:10:19.642025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 275.21, 'high': 275.32, 'low': 275.04, 'close': 275.311, 'volume': 118457.0}
[2025-12-11T17:10:19.662462] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 275.32, 'high': 275.475, 'low': 275.16, 'close': 275.4377, 'volume': 146680.0}
[2025-12-11T17:10:19.662108] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 12.9001, 'high': 12.9001, 'low': 12.9001, 'close': 12.9001, 'volume': 560.0}
[2025-12-11T17:10:19.668524] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.901, 'close': 12.901, 'volume': 11176.0}
[2025-12-11T17:10:19.669079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 275.45, 'high': 275.465, 'low': 275.2201, 'close': 275.27, 'volume': 217078.0}
[2025-12-11T17:10:19.669878] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 2250.0}
[2025-12-11T17:10:19.686639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9002, 'close': 12.9002, 'volume': 4949.0}
[2025-12-11T17:10:19.699114] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 275.26, 'high': 275.62, 'low': 275.2427, 'close': 275.62, 'volume': 144903.0}
[2025-12-11T17:10:19.715753] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.895, 'close': 12.895, 'volume': 410.0}
[2025-12-11T17:10:19.715567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 275.6, 'high': 276.0, 'low': 275.56, 'close': 275.9613, 'volume': 228644.0}
[2025-12-11T17:10:19.730019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 275.97, 'high': 276.08, 'low': 275.84, 'close': 275.89, 'volume': 144564.0}
[2025-12-11T17:10:19.728510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 738.0}
[2025-12-11T17:10:19.814258] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 275.89, 'high': 276.24, 'low': 275.88, 'close': 276.19, 'volume': 178026.0}
[2025-12-11T17:10:19.814545] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 5659.0}
[2025-12-11T17:10:19.836016] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 5400.0}
[2025-12-11T17:10:19.835739] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-11T17:10:19.836131] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:19.836524] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 12.8801, 'high': 12.89, 'low': 12.8801, 'close': 12.89, 'volume': 510.0}
[2025-12-11T17:10:19.836723] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1100.0}
[2025-12-11T17:10:19.836798] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-11T17:10:19.836283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 276.19, 'high': 276.2799, 'low': 275.95, 'close': 276.105, 'volume': 274094.0}
[2025-12-11T17:10:19.836928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 12.8915, 'high': 12.8915, 'low': 12.8915, 'close': 12.8915, 'volume': 300.0}
[2025-12-11T17:10:19.837146] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 276.105, 'high': 276.1899, 'low': 275.8623, 'close': 275.87, 'volume': 92219.0}
[2025-12-11T17:10:19.837300] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 12.9012, 'high': 12.9012, 'low': 12.9012, 'close': 12.9012, 'volume': 1100.0}
[2025-12-11T17:10:19.837702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 275.87, 'high': 276.0, 'low': 275.77, 'close': 275.95, 'volume': 72001.0}
[2025-12-11T17:10:19.837593] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-11T17:10:19.838842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 275.99, 'high': 276.1, 'low': 275.6593, 'close': 275.7625, 'volume': 101729.0}
[2025-12-11T17:10:19.839047] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 275.765, 'high': 275.9761, 'low': 275.66, 'close': 275.96, 'volume': 47810.0}
[2025-12-11T17:10:19.839152] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.74, 'close': 275.7475, 'volume': 69902.0}
[2025-12-11T17:10:19.839252] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 275.7425, 'high': 275.9799, 'low': 275.55, 'close': 275.94, 'volume': 103941.0}
[2025-12-11T17:10:19.839351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 275.95, 'high': 276.17, 'low': 275.9, 'close': 276.16, 'volume': 77895.0}
[2025-12-11T17:10:19.839449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 276.13, 'high': 276.17, 'low': 276.03, 'close': 276.09, 'volume': 53211.0}
[2025-12-11T17:10:19.839555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 276.09, 'high': 276.2, 'low': 275.9601, 'close': 276.19, 'volume': 101712.0}
[2025-12-11T17:10:19.839752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 276.175, 'high': 276.2999, 'low': 275.95, 'close': 275.96, 'volume': 65560.0}
[2025-12-11T17:10:19.839856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 275.9573, 'high': 276.31, 'low': 275.9573, 'close': 276.21, 'volume': 56861.0}
[2025-12-11T17:10:19.839985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 276.19, 'high': 276.52, 'low': 276.19, 'close': 276.4717, 'volume': 101905.0}
[2025-12-11T17:10:19.837979] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1576.0}
[2025-12-11T17:10:19.840199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 276.49, 'high': 276.55, 'low': 276.2101, 'close': 276.29, 'volume': 61792.0}
[2025-12-11T17:10:19.840390] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 4412.0}
[2025-12-11T17:10:19.840692] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 5500.0}
[2025-12-11T17:10:19.840832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0}
[2025-12-11T17:10:19.840955] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 200.0}
[2025-12-11T17:10:19.841077] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 12.9099, 'high': 12.9099, 'low': 12.9099, 'close': 12.9099, 'volume': 699.0}
[2025-12-11T17:10:19.841201] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 400.0}
[2025-12-11T17:10:19.841347] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1500.0}
[2025-12-11T17:10:19.841808] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0}
[2025-12-11T17:10:19.842046] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 12.8909, 'high': 12.8909, 'low': 12.8909, 'close': 12.8909, 'volume': 130.0}
[2025-12-11T17:10:19.840537] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 276.31, 'high': 276.3876, 'low': 276.09, 'close': 276.12, 'volume': 58894.0}
[2025-12-11T17:10:19.842355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 276.1, 'high': 276.2, 'low': 275.7268, 'close': 275.73, 'volume': 82463.0}
[2025-12-11T17:10:19.842236] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1300.0}
[2025-12-11T17:10:19.842488] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 275.7, 'high': 275.73, 'low': 275.52, 'close': 275.545, 'volume': 56373.0}
[2025-12-11T17:10:19.842772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 275.52, 'high': 275.6, 'low': 275.34, 'close': 275.57, 'volume': 96557.0}
[2025-12-11T17:10:19.842652] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 710.0}
[2025-12-11T17:10:19.842935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 275.57, 'high': 275.6, 'low': 275.45, 'close': 275.49, 'volume': 55900.0}
[2025-12-11T17:10:19.843082] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 4215.0}
[2025-12-11T17:10:19.843211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 275.488, 'high': 275.805, 'low': 275.488, 'close': 275.67, 'volume': 50369.0}
[2025-12-11T17:10:19.843590] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 275.66, 'high': 275.7221, 'low': 275.51, 'close': 275.65, 'volume': 53706.0}
[2025-12-11T17:10:19.843705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 275.695, 'high': 275.7999, 'low': 275.66, 'close': 275.775, 'volume': 37081.0}
[2025-12-11T17:10:19.843472] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 906.0}
[2025-12-11T17:10:19.843845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 275.79, 'high': 275.8999, 'low': 275.69, 'close': 275.7401, 'volume': 55084.0}
[2025-12-11T17:10:19.844279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 275.79, 'high': 275.97, 'low': 275.7601, 'close': 275.96, 'volume': 39936.0}
[2025-12-11T17:10:19.843978] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1102.0}
[2025-12-11T17:10:19.859730] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 3157.0}
[2025-12-11T17:10:19.859519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 275.98, 'high': 276.2, 'low': 275.92, 'close': 276.15, 'volume': 48033.0}
[2025-12-11T17:10:19.859899] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 100.0}
[2025-12-11T17:10:19.860173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 276.14, 'high': 276.15, 'low': 275.86, 'close': 275.94, 'volume': 44318.0}
[2025-12-11T17:10:19.860293] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 275.94, 'high': 276.0825, 'low': 275.85, 'close': 276.055, 'volume': 44020.0}
[2025-12-11T17:10:19.860410] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 276.04, 'high': 276.14, 'low': 276.01, 'close': 276.065, 'volume': 39979.0}
[2025-12-11T17:10:19.860068] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 2108.0}
[2025-12-11T17:10:19.860702] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 4200.0}
[2025-12-11T17:10:19.860550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 276.09, 'high': 276.29, 'low': 276.09, 'close': 276.16, 'volume': 62994.0}
[2025-12-11T17:10:19.860915] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 276.15, 'high': 276.24, 'low': 276.05, 'close': 276.21, 'volume': 44365.0}
[2025-12-11T17:10:19.861030] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 276.21, 'high': 276.2922, 'low': 276.12, 'close': 276.23, 'volume': 55928.0}
[2025-12-11T17:10:19.861287] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 276.215, 'high': 276.2368, 'low': 276.015, 'close': 276.03, 'volume': 36087.0}
[2025-12-11T17:10:19.861168] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 300.0}
[2025-12-11T17:10:19.861563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 276.02, 'high': 276.02, 'low': 275.79, 'close': 275.795, 'volume': 52517.0}
[2025-12-11T17:10:19.861454] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 200.0}
[2025-12-11T17:10:19.861703] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 275.79, 'high': 275.8499, 'low': 275.68, 'close': 275.68, 'volume': 51176.0}
[2025-12-11T17:10:19.861977] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 275.67, 'high': 275.7, 'low': 275.46, 'close': 275.5295, 'volume': 72623.0}
[2025-12-11T17:10:19.862088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 275.52, 'high': 275.56, 'low': 275.22, 'close': 275.27, 'volume': 65684.0}
[2025-12-11T17:10:19.861881] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1725.0}
[2025-12-11T17:10:19.862350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 275.27, 'high': 275.37, 'low': 275.2, 'close': 275.355, 'volume': 64221.0}
[2025-12-11T17:10:19.862458] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 275.36, 'high': 275.57, 'low': 275.3, 'close': 275.5, 'volume': 59759.0}
[2025-12-11T17:10:19.862555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 275.48, 'high': 275.628, 'low': 275.44, 'close': 275.5, 'volume': 53797.0}
[2025-12-11T17:10:19.862721] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 275.51, 'high': 275.67, 'low': 275.44, 'close': 275.67, 'volume': 54096.0}
[2025-12-11T17:10:19.862821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 275.66, 'high': 275.87, 'low': 275.55, 'close': 275.85, 'volume': 44390.0}
[2025-12-11T17:10:19.862918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 275.8785, 'high': 275.98, 'low': 275.85, 'close': 275.95, 'volume': 44664.0}
[2025-12-11T17:10:19.863015] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 275.95, 'high': 276.04, 'low': 275.78, 'close': 276.02, 'volume': 41384.0}
[2025-12-11T17:10:19.863113] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 276.0236, 'high': 276.0365, 'low': 275.86, 'close': 275.955, 'volume': 48342.0}
[2025-12-11T17:10:19.863210] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 275.96, 'high': 275.97, 'low': 275.86, 'close': 275.93, 'volume': 50292.0}
[2025-12-11T17:10:19.863307] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 275.94, 'high': 276.16, 'low': 275.6, 'close': 275.94, 'volume': 133243.0}
[2025-12-11T17:10:19.863402] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 275.95, 'high': 276.2, 'low': 275.882, 'close': 276.18, 'volume': 51321.0}
[2025-12-11T17:10:19.863499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 276.19, 'high': 276.24, 'low': 276.09, 'close': 276.09, 'volume': 41037.0}
[2025-12-11T17:10:19.863614] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 276.12, 'high': 276.36, 'low': 276.12, 'close': 276.358, 'volume': 44712.0}
[2025-12-11T17:10:19.863715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 276.36, 'high': 276.41, 'low': 276.2901, 'close': 276.34, 'volume': 34474.0}
[2025-12-11T17:10:19.863813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 276.36, 'high': 276.44, 'low': 276.04, 'close': 276.07, 'volume': 90128.0}
[2025-12-11T17:10:19.863920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 276.08, 'high': 276.25, 'low': 276.04, 'close': 276.175, 'volume': 83438.0}
[2025-12-11T17:10:19.862245] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 200.0}
[2025-12-11T17:10:19.864100] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 276.19, 'high': 276.2699, 'low': 276.05, 'close': 276.06, 'volume': 52020.0}
[2025-12-11T17:10:19.864256] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 8759.0}
[2025-12-11T17:10:19.864504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 276.05, 'high': 276.13, 'low': 276.0218, 'close': 276.09, 'volume': 28416.0}
[2025-12-11T17:10:19.864406] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.89, 'volume': 10430.0}
[2025-12-11T17:10:19.864721] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 276.08, 'high': 276.19, 'low': 276.03, 'close': 276.17, 'volume': 41443.0}
[2025-12-11T17:10:19.864861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 8727.0}
[2025-12-11T17:10:19.865012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 276.2, 'high': 276.3, 'low': 276.08, 'close': 276.13, 'volume': 47450.0}
[2025-12-11T17:10:19.865260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 276.15, 'high': 276.32, 'low': 276.1415, 'close': 276.2299, 'volume': 40017.0}
[2025-12-11T17:10:19.865142] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 12.891, 'high': 12.891, 'low': 12.891, 'close': 12.891, 'volume': 209.0}
[2025-12-11T17:10:19.865420] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 8603.0}
[2025-12-11T17:10:19.865546] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 276.23, 'high': 276.29, 'low': 276.16, 'close': 276.19, 'volume': 35349.0}
[2025-12-11T17:10:19.865673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 276.19, 'high': 276.35, 'low': 276.12, 'close': 276.27, 'volume': 68508.0}
[2025-12-11T17:10:19.865921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 276.28, 'high': 276.568, 'low': 276.25, 'close': 276.47, 'volume': 100452.0}
[2025-12-11T17:10:19.865803] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 408.0}
[2025-12-11T17:10:19.866081] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 216.0}
[2025-12-11T17:10:19.866188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 276.451, 'high': 276.485, 'low': 276.2601, 'close': 276.315, 'volume': 51705.0}
[2025-12-11T17:10:19.866450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 276.3, 'high': 276.48, 'low': 276.3, 'close': 276.46, 'volume': 30250.0}
[2025-12-11T17:10:19.866588] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 276.475, 'high': 276.475, 'low': 276.33, 'close': 276.33, 'volume': 30066.0}
[2025-12-11T17:10:19.866334] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 400.0}
[2025-12-11T17:10:19.866781] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 276.3029, 'high': 276.43, 'low': 276.29, 'close': 276.4, 'volume': 34975.0}
[2025-12-11T17:10:19.866897] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 276.39, 'high': 276.43, 'low': 276.33, 'close': 276.37, 'volume': 39705.0}
[2025-12-11T17:10:19.867037] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 619.0}
[2025-12-11T17:10:19.867198] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 276.15, 'close': 276.285, 'volume': 44397.0}
[2025-12-11T17:10:19.867310] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 276.29, 'high': 276.48, 'low': 276.29, 'close': 276.36, 'volume': 46190.0}
[2025-12-11T17:10:19.867559] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 276.37, 'high': 276.392, 'low': 276.2496, 'close': 276.275, 'volume': 34339.0}
[2025-12-11T17:10:19.867441] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 502.0}
[2025-12-11T17:10:19.867869] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 276.2701, 'high': 276.41, 'low': 276.17, 'close': 276.4, 'volume': 33472.0}
[2025-12-11T17:10:19.867758] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 12.8846, 'high': 12.8846, 'low': 12.8846, 'close': 12.8846, 'volume': 102.0}
[2025-12-11T17:10:19.868132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 276.43, 'high': 276.58, 'low': 276.3894, 'close': 276.5526, 'volume': 49700.0}
[2025-12-11T17:10:19.868032] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 400.0}
[2025-12-11T17:10:19.868271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 276.56, 'high': 276.59, 'low': 276.33, 'close': 276.33, 'volume': 36037.0}
[2025-12-11T17:10:19.868397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 189.0}
[2025-12-11T17:10:19.868656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 276.35, 'high': 276.4699, 'low': 276.2999, 'close': 276.3491, 'volume': 49511.0}
[2025-12-11T17:10:19.868767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 276.3696, 'high': 276.3696, 'low': 276.0588, 'close': 276.07, 'volume': 49732.0}
[2025-12-11T17:10:19.868542] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 12.89, 'high': 12.8901, 'low': 12.89, 'close': 12.8901, 'volume': 446.0}
[2025-12-11T17:10:19.868900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 276.0501, 'high': 276.07, 'low': 275.88, 'close': 275.94, 'volume': 49965.0}
[2025-12-11T17:10:19.869143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 275.93, 'high': 275.93, 'low': 275.75, 'close': 275.825, 'volume': 54397.0}
[2025-12-11T17:10:19.869340] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 275.82, 'high': 276.1446, 'low': 275.81, 'close': 276.075, 'volume': 51846.0}
[2025-12-11T17:10:19.869028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 275.0}
[2025-12-11T17:10:19.870169] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 276.1, 'high': 276.33, 'low': 276.09, 'close': 276.13, 'volume': 37020.0}
[2025-12-11T17:10:19.870568] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 276.11, 'high': 276.358, 'low': 276.11, 'close': 276.34, 'volume': 26984.0}
[2025-12-11T17:10:19.870436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 201.0}
[2025-12-11T17:10:19.870787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 276.36, 'high': 276.61, 'low': 276.31, 'close': 276.5668, 'volume': 65503.0}
[2025-12-11T17:10:19.870938] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 276.5501, 'high': 276.82, 'low': 276.5501, 'close': 276.7901, 'volume': 61978.0}
[2025-12-11T17:10:19.888474] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 138.0}
[2025-12-11T17:10:19.888326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 276.8, 'high': 276.9, 'low': 276.71, 'close': 276.83, 'volume': 41110.0}
[2025-12-11T17:10:19.888753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 276.8401, 'high': 276.99, 'low': 276.8401, 'close': 276.94, 'volume': 49248.0}
[2025-12-11T17:10:19.888918] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1301.0}
[2025-12-11T17:10:19.889068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 276.9396, 'high': 277.15, 'low': 276.92, 'close': 277.0899, 'volume': 77210.0}
[2025-12-11T17:10:19.889361] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-11T17:10:19.890342] [DEBUG] [LOCAL     ] AB: Loaded 66275 existing records from primary storage.
[2025-12-11T17:10:19.889229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 277.09, 'high': 277.11, 'low': 276.971, 'close': 277.11, 'volume': 47224.0}
[2025-12-11T17:10:19.890658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 390.0}
[2025-12-11T17:10:19.890798] [INFO ] [ORCH      ] AB: Loaded 66275 existing records.
[2025-12-11T17:10:19.891004] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 400.0}
[2025-12-11T17:10:19.891126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 277.093, 'high': 277.2, 'low': 277.08, 'close': 277.17, 'volume': 43858.0}
[2025-12-11T17:10:19.944835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 277.17, 'high': 277.3345, 'low': 277.13, 'close': 277.33, 'volume': 100448.0}
[2025-12-11T17:10:19.944969] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 277.34, 'high': 277.53, 'low': 277.33, 'close': 277.45, 'volume': 92693.0}
[2025-12-11T17:10:19.944703] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1891.0}
[2025-12-11T17:10:19.945092] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 277.4271, 'high': 277.55, 'low': 277.37, 'close': 277.525, 'volume': 54096.0}
[2025-12-11T17:10:19.945268] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 700.0}
[2025-12-11T17:10:19.953967] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1819.0}
[2025-12-11T17:10:19.959410] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 12.9055, 'high': 12.9055, 'low': 12.9055, 'close': 12.9055, 'volume': 100.0}
[2025-12-11T17:10:19.959241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 277.51, 'high': 277.58, 'low': 277.47, 'close': 277.51, 'volume': 39754.0}
[2025-12-11T17:10:19.970851] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.41, 'close': 277.47, 'volume': 31212.0}
[2025-12-11T17:10:19.971019] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.9, 'close': 12.9, 'volume': 3200.0}
[2025-12-11T17:10:19.981312] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 277.4658, 'high': 277.6, 'low': 277.4, 'close': 277.56, 'volume': 47964.0}
[2025-12-11T17:10:19.981437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 277.505, 'high': 277.7099, 'low': 277.505, 'close': 277.6701, 'volume': 69376.0}
[2025-12-11T17:10:19.989778] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 277.67, 'high': 277.72, 'low': 277.38, 'close': 277.43, 'volume': 92016.0}
[2025-12-11T17:10:19.992936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 277.42, 'high': 277.479, 'low': 277.25, 'close': 277.28, 'volume': 41640.0}
[2025-12-11T17:10:19.981615] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.905, 'close': 12.91, 'volume': 1055.0}
[2025-12-11T17:10:19.993134] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 277.3, 'high': 277.375, 'low': 277.23, 'close': 277.251, 'volume': 41198.0}
[2025-12-11T17:10:19.993306] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 823.0}
[2025-12-11T17:10:19.993499] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 601.0}
[2025-12-11T17:10:19.993640] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 277.26, 'high': 277.2639, 'low': 277.04, 'close': 277.14, 'volume': 53765.0}
[2025-12-11T17:10:19.994228] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.885, 'close': 12.885, 'volume': 18231.0}
[2025-12-11T17:10:19.994098] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 277.12, 'high': 277.1401, 'low': 277.01, 'close': 277.09, 'volume': 49161.0}
[2025-12-11T17:10:19.999668] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 277.1, 'high': 277.1, 'low': 276.9903, 'close': 277.0465, 'volume': 31541.0}
[2025-12-11T17:10:19.999506] [INFO ] [ORCH      ] AAPD: Adding 212 new records, updating 0 existing records.
[2025-12-11T17:10:20.010275] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 277.038, 'high': 277.0498, 'low': 276.79, 'close': 276.84, 'volume': 52864.0}
[2025-12-11T17:10:20.010492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 276.84, 'high': 276.84, 'low': 276.5, 'close': 276.5274, 'volume': 45769.0}
[2025-12-11T17:10:20.010652] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 276.54, 'high': 276.58, 'low': 276.41, 'close': 276.425, 'volume': 36961.0}
[2025-12-11T17:10:20.015921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 276.41, 'high': 276.545, 'low': 276.3501, 'close': 276.505, 'volume': 58367.0}
[2025-12-11T17:10:20.041140] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 276.505, 'high': 276.54, 'low': 276.4, 'close': 276.51, 'volume': 42643.0}
[2025-12-11T17:10:20.048509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 276.48, 'high': 276.67, 'low': 276.43, 'close': 276.58, 'volume': 45467.0}
[2025-12-11T17:10:20.099672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 276.58, 'high': 276.7493, 'low': 276.51, 'close': 276.73, 'volume': 36933.0}
[2025-12-11T17:10:20.110098] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 276.72, 'high': 277.005, 'low': 276.66, 'close': 276.95, 'volume': 72690.0}
[2025-12-11T17:10:20.134179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 276.94, 'high': 276.965, 'low': 276.7, 'close': 276.85, 'volume': 84235.0}
[2025-12-11T17:10:20.164695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 276.865, 'high': 276.87, 'low': 276.7, 'close': 276.81, 'volume': 35575.0}
[2025-12-11T17:10:20.178598] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 276.85, 'high': 276.91, 'low': 276.735, 'close': 276.735, 'volume': 33122.0}
[2025-12-11T17:10:20.182163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 276.75, 'high': 276.95, 'low': 276.73, 'close': 276.9, 'volume': 40747.0}
[2025-12-11T17:10:20.208615] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 276.91, 'high': 276.99, 'low': 276.88, 'close': 276.91, 'volume': 34366.0}
[2025-12-11T17:10:20.228010] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 276.93, 'high': 276.955, 'low': 276.7964, 'close': 276.94, 'volume': 29426.0}
[2025-12-11T17:10:20.208692] [INFO ] [ORCH      ] AAPD: Combined dataset has 76577 total records.
[2025-12-11T17:10:20.249182] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 276.92, 'high': 277.09, 'low': 276.89, 'close': 277.02, 'volume': 53511.0}
[2025-12-11T17:10:20.266962] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-11T17:10:20.264246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 277.03, 'high': 277.12, 'low': 277.0001, 'close': 277.055, 'volume': 82882.0}
[2025-12-11T17:10:20.267041] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:20.287448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 277.07, 'high': 277.11, 'low': 276.98, 'close': 276.98, 'volume': 21303.0}
[2025-12-11T17:10:20.278191] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-11T17:10:20.287885] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-11T17:10:20.287625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 277.0, 'high': 277.175, 'low': 276.98, 'close': 277.1, 'volume': 142863.0}
[2025-12-11T17:10:20.298681] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 277.09, 'high': 277.16, 'low': 277.065, 'close': 277.14, 'volume': 18959.0}
[2025-12-11T17:10:20.310422] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 277.14, 'high': 277.24, 'low': 277.0871, 'close': 277.22, 'volume': 30145.0}
[2025-12-11T17:10:20.336079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 277.21, 'high': 277.47, 'low': 277.21, 'close': 277.47, 'volume': 32382.0}
[2025-12-11T17:10:20.352191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 277.49, 'high': 277.56, 'low': 277.43, 'close': 277.44, 'volume': 31088.0}
[2025-12-11T17:10:20.368682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 277.43, 'high': 277.55, 'low': 277.3701, 'close': 277.53, 'volume': 81804.0}
[2025-12-11T17:10:20.368917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 277.53, 'high': 277.539, 'low': 277.45, 'close': 277.51, 'volume': 28419.0}
[2025-12-11T17:10:20.369291] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 277.49, 'high': 277.52, 'low': 277.4001, 'close': 277.495, 'volume': 22440.0}
[2025-12-11T17:10:20.384972] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 277.49, 'high': 277.62, 'low': 277.484, 'close': 277.62, 'volume': 38344.0}
[2025-12-11T17:10:20.395313] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 277.62, 'high': 277.62, 'low': 277.45, 'close': 277.485, 'volume': 39129.0}
[2025-12-11T17:10:20.414135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 277.47, 'high': 277.64, 'low': 277.4635, 'close': 277.58, 'volume': 33149.0}
[2025-12-11T17:10:20.421601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 277.575, 'high': 277.715, 'low': 277.56, 'close': 277.715, 'volume': 39360.0}
[2025-12-11T17:10:20.430473] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 277.73, 'high': 277.83, 'low': 277.7, 'close': 277.83, 'volume': 52403.0}
[2025-12-11T17:10:20.431801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 277.825, 'high': 277.96, 'low': 277.81, 'close': 277.9, 'volume': 87847.0}
[2025-12-11T17:10:20.450485] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:20.450646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 277.91, 'high': 277.98, 'low': 277.9001, 'close': 277.98, 'volume': 32778.0}
[2025-12-11T17:10:20.450827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 277.99, 'high': 278.17, 'low': 277.9563, 'close': 278.12, 'volume': 182284.0}
[2025-12-11T17:10:20.492367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 278.1094, 'high': 278.18, 'low': 278.03, 'close': 278.17, 'volume': 75168.0}
[2025-12-11T17:10:20.518035] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 278.16, 'high': 278.18, 'low': 277.96, 'close': 277.98, 'volume': 81194.0}
[2025-12-11T17:10:20.539064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 277.98, 'high': 278.08, 'low': 277.96, 'close': 278.045, 'volume': 39578.0}
[2025-12-11T17:10:20.549144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 278.02, 'high': 278.0251, 'low': 277.845, 'close': 277.905, 'volume': 41575.0}
[2025-12-11T17:10:20.549490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 277.91, 'high': 278.09, 'low': 277.91, 'close': 278.08, 'volume': 38958.0}
[2025-12-11T17:10:20.554911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 278.0848, 'high': 278.14, 'low': 278.08, 'close': 278.11, 'volume': 49732.0}
[2025-12-11T17:10:20.570316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 278.1123, 'high': 278.21, 'low': 278.085, 'close': 278.13, 'volume': 38187.0}
[2025-12-11T17:10:20.588955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 278.1174, 'high': 278.17, 'low': 278.0784, 'close': 278.15, 'volume': 27717.0}
[2025-12-11T17:10:20.595242] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 278.15, 'high': 278.26, 'low': 278.1, 'close': 278.16, 'volume': 48229.0}
[2025-12-11T17:10:20.620015] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 278.17, 'high': 278.18, 'low': 278.025, 'close': 278.05, 'volume': 63626.0}
[2025-12-11T17:10:20.622864] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 278.0265, 'high': 278.09, 'low': 277.94, 'close': 277.945, 'volume': 32005.0}
[2025-12-11T17:10:20.664611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 277.96, 'high': 278.14, 'low': 277.96, 'close': 278.093, 'volume': 68354.0}
[2025-12-11T17:10:20.690516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 278.09, 'high': 278.09, 'low': 278.0291, 'close': 278.075, 'volume': 26139.0}
[2025-12-11T17:10:20.701647] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 278.07, 'high': 278.15, 'low': 278.06, 'close': 278.07, 'volume': 25599.0}
[2025-12-11T17:10:20.719673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 278.0751, 'high': 278.23, 'low': 278.07, 'close': 278.21, 'volume': 31551.0}
[2025-12-11T17:10:20.721826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 278.2, 'high': 278.3204, 'low': 278.169, 'close': 278.3116, 'volume': 32790.0}
[2025-12-11T17:10:20.722164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 278.315, 'high': 278.35, 'low': 278.29, 'close': 278.31, 'volume': 35030.0}
[2025-12-11T17:10:20.722289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 278.3036, 'high': 278.3199, 'low': 278.18, 'close': 278.21, 'volume': 30835.0}
[2025-12-11T17:10:20.732884] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 278.23, 'high': 278.2775, 'low': 278.2, 'close': 278.25, 'volume': 25844.0}
[2025-12-11T17:10:20.743260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 278.23, 'high': 278.29, 'low': 278.19, 'close': 278.23, 'volume': 31602.0}
[2025-12-11T17:10:20.768419] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 278.24, 'high': 278.245, 'low': 278.15, 'close': 278.19, 'volume': 24258.0}
[2025-12-11T17:10:20.791514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 278.2, 'high': 278.2, 'low': 277.97, 'close': 278.0, 'volume': 60570.0}
[2025-12-11T17:10:20.809794] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-11T17:10:20.806524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 277.996, 'high': 278.02, 'low': 277.94, 'close': 277.94, 'volume': 42367.0}
[2025-12-11T17:10:20.809954] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 277.935, 'high': 277.94, 'low': 277.77, 'close': 277.82, 'volume': 57408.0}
[2025-12-11T17:10:20.810026] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-11T17:10:20.810132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 277.83, 'high': 277.85, 'low': 277.7371, 'close': 277.75, 'volume': 23431.0}
[2025-12-11T17:10:20.810264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 277.77, 'high': 277.9799, 'low': 277.77, 'close': 277.855, 'volume': 28905.0}
[2025-12-11T17:10:20.810410] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-11T17:10:20.810380] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 277.85, 'high': 277.93, 'low': 277.79, 'close': 277.79, 'volume': 23120.0}
[2025-12-11T17:10:20.810655] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 277.79, 'high': 277.81, 'low': 277.71, 'close': 277.7151, 'volume': 28084.0}
[2025-12-11T17:10:20.810762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 277.71, 'high': 277.85, 'low': 277.7, 'close': 277.7801, 'volume': 25993.0}
[2025-12-11T17:10:20.810861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 277.795, 'high': 277.87, 'low': 277.77, 'close': 277.8, 'volume': 21063.0}
[2025-12-11T17:10:20.810961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 277.8117, 'high': 277.815, 'low': 277.611, 'close': 277.66, 'volume': 30153.0}
[2025-12-11T17:10:20.853288] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 277.67, 'high': 277.69, 'low': 277.5, 'close': 277.54, 'volume': 43610.0}
[2025-12-11T17:10:20.884918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 277.53, 'high': 277.58, 'low': 277.47, 'close': 277.57, 'volume': 39462.0}
[2025-12-11T17:10:20.900625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 277.54, 'high': 277.63, 'low': 277.48, 'close': 277.59, 'volume': 25027.0}
[2025-12-11T17:10:20.908625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 277.58, 'high': 277.69, 'low': 277.5, 'close': 277.67, 'volume': 26397.0}
[2025-12-11T17:10:20.911094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 277.65, 'high': 277.72, 'low': 277.62, 'close': 277.71, 'volume': 76118.0}
[2025-12-11T17:10:20.916717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 277.69, 'high': 277.7, 'low': 277.58, 'close': 277.69, 'volume': 22679.0}
[2025-12-11T17:10:20.932165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 277.67, 'high': 277.81, 'low': 277.65, 'close': 277.75, 'volume': 25231.0}
[2025-12-11T17:10:20.950804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 277.75, 'high': 277.75, 'low': 277.58, 'close': 277.58, 'volume': 32662.0}
[2025-12-11T17:10:20.963392] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 277.575, 'high': 277.65, 'low': 277.56, 'close': 277.65, 'volume': 28650.0}
[2025-12-11T17:10:20.988560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 277.65, 'high': 277.79, 'low': 277.62, 'close': 277.79, 'volume': 40959.0}
[2025-12-11T17:10:20.993525] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 277.775, 'high': 277.85, 'low': 277.74, 'close': 277.81, 'volume': 33467.0}
[2025-12-11T17:10:20.993729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 277.8, 'high': 277.9199, 'low': 277.8, 'close': 277.91, 'volume': 24285.0}
[2025-12-11T17:10:20.993895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 277.88, 'high': 277.91, 'low': 277.84, 'close': 277.86, 'volume': 64981.0}
[2025-12-11T17:10:20.994055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 277.89, 'high': 277.96, 'low': 277.73, 'close': 277.74, 'volume': 42414.0}
[2025-12-11T17:10:20.994200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 277.7597, 'high': 277.7597, 'low': 277.715, 'close': 277.7302, 'volume': 22033.0}
[2025-12-11T17:10:20.994340] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 277.74, 'high': 277.87, 'low': 277.74, 'close': 277.85, 'volume': 26872.0}
[2025-12-11T17:10:20.994472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 277.86, 'high': 277.87, 'low': 277.65, 'close': 277.65, 'volume': 24955.0}
[2025-12-11T17:10:20.994651] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 277.665, 'high': 277.68, 'low': 277.52, 'close': 277.6, 'volume': 61219.0}
[2025-12-11T17:10:20.994879] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 277.61, 'high': 277.72, 'low': 277.59, 'close': 277.72, 'volume': 39819.0}
[2025-12-11T17:10:20.995002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 277.7, 'high': 277.72, 'low': 277.63, 'close': 277.65, 'volume': 13912.0}
[2025-12-11T17:10:20.995120] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 277.64, 'high': 277.69, 'low': 277.61, 'close': 277.61, 'volume': 16785.0}
[2025-12-11T17:10:20.995222] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 277.62, 'high': 277.72, 'low': 277.6, 'close': 277.71, 'volume': 21923.0}
[2025-12-11T17:10:20.995324] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 277.71, 'high': 277.76, 'low': 277.65, 'close': 277.695, 'volume': 21509.0}
[2025-12-11T17:10:20.995422] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 277.68, 'high': 277.715, 'low': 277.64, 'close': 277.6971, 'volume': 17288.0}
[2025-12-11T17:10:20.995509] [DEBUG] [LOCAL     ] AAPD: Trimmed 76577 records to 76313 (keeping 300 days of data)
[2025-12-11T17:10:20.995650] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 277.71, 'high': 277.74, 'low': 277.6899, 'close': 277.7, 'volume': 25571.0}
[2025-12-11T17:10:20.996058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 277.7, 'high': 277.72, 'low': 277.62, 'close': 277.6802, 'volume': 26328.0}
[2025-12-11T17:10:20.996178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 277.695, 'high': 277.715, 'low': 277.64, 'close': 277.65, 'volume': 23936.0}
[2025-12-11T17:10:20.996284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 277.665, 'high': 277.727, 'low': 277.66, 'close': 277.69, 'volume': 29072.0}
[2025-12-11T17:10:20.996382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 277.6523, 'high': 277.68, 'low': 277.57, 'close': 277.57, 'volume': 30239.0}
[2025-12-11T17:10:20.996492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 277.5698, 'high': 277.6699, 'low': 277.52, 'close': 277.55, 'volume': 38262.0}
[2025-12-11T17:10:20.996620] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 277.555, 'high': 277.69, 'low': 277.475, 'close': 277.69, 'volume': 35605.0}
[2025-12-11T17:10:20.996723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 277.69, 'high': 277.7, 'low': 277.4801, 'close': 277.49, 'volume': 24634.0}
[2025-12-11T17:10:20.996820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 277.47, 'high': 277.55, 'low': 277.38, 'close': 277.5226, 'volume': 36437.0}
[2025-12-11T17:10:20.996917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 277.525, 'high': 277.72, 'low': 277.5, 'close': 277.66, 'volume': 25677.0}
[2025-12-11T17:10:20.997014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 277.675, 'high': 277.74, 'low': 277.6647, 'close': 277.7, 'volume': 26488.0}
[2025-12-11T17:10:20.997141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 277.6855, 'high': 277.7504, 'low': 277.6366, 'close': 277.705, 'volume': 30629.0}
[2025-12-11T17:10:20.997266] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 277.7, 'high': 277.83, 'low': 277.65, 'close': 277.8, 'volume': 37052.0}
[2025-12-11T17:10:20.997540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 277.8, 'high': 278.01, 'low': 277.8, 'close': 277.9865, 'volume': 52803.0}
[2025-12-11T17:10:20.997704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 278.0, 'high': 278.12, 'low': 278.0, 'close': 278.115, 'volume': 60334.0}
[2025-12-11T17:10:20.997995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 278.1, 'high': 278.21, 'low': 278.09, 'close': 278.16, 'volume': 33576.0}
[2025-12-11T17:10:20.998093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 278.15, 'high': 278.22, 'low': 278.08, 'close': 278.1064, 'volume': 28856.0}
[2025-12-11T17:10:20.998191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 278.095, 'high': 278.095, 'low': 277.97, 'close': 277.99, 'volume': 36755.0}
[2025-12-11T17:10:20.998289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 277.95, 'high': 278.07, 'low': 277.92, 'close': 278.07, 'volume': 39388.0}
[2025-12-11T17:10:20.998386] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 278.06, 'high': 278.11, 'low': 278.05, 'close': 278.0896, 'volume': 17603.0}
[2025-12-11T17:10:20.998483] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 278.07, 'high': 278.09, 'low': 277.9964, 'close': 278.005, 'volume': 25475.0}
[2025-12-11T17:10:20.998625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 278.0074, 'high': 278.01, 'low': 277.93, 'close': 277.93, 'volume': 23624.0}
[2025-12-11T17:10:20.998910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 277.94, 'high': 278.02, 'low': 277.92, 'close': 278.007, 'volume': 27851.0}
[2025-12-11T17:10:20.999006] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 278.0, 'high': 278.02, 'low': 277.89, 'close': 277.94, 'volume': 34319.0}
[2025-12-11T17:10:20.999104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 277.9523, 'high': 278.14, 'low': 277.9523, 'close': 278.08, 'volume': 36986.0}
[2025-12-11T17:10:20.999200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 278.09, 'high': 278.18, 'low': 278.06, 'close': 278.1716, 'volume': 38617.0}
[2025-12-11T17:10:20.999305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 278.18, 'high': 278.21, 'low': 278.015, 'close': 278.015, 'volume': 22754.0}
[2025-12-11T17:10:20.999402] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 278.01, 'high': 278.01, 'low': 277.89, 'close': 277.93, 'volume': 23378.0}
[2025-12-11T17:10:20.999498] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 277.94, 'high': 278.06, 'low': 277.94, 'close': 277.97, 'volume': 29142.0}
[2025-12-11T17:10:20.999618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 277.98, 'high': 278.13, 'low': 277.92, 'close': 278.05, 'volume': 31569.0}
[2025-12-11T17:10:20.999720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 278.04, 'high': 278.0699, 'low': 277.975, 'close': 277.995, 'volume': 29674.0}
[2025-12-11T17:10:20.999817] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 278.01, 'high': 278.0602, 'low': 277.9801, 'close': 278.02, 'volume': 31753.0}
[2025-12-11T17:10:20.999913] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 278.01, 'high': 278.01, 'low': 277.91, 'close': 277.925, 'volume': 32696.0}
[2025-12-11T17:10:21.000009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 277.94, 'high': 277.973, 'low': 277.84, 'close': 277.8411, 'volume': 28620.0}
[2025-12-11T17:10:21.000106] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 277.855, 'high': 277.965, 'low': 277.8, 'close': 277.96, 'volume': 43758.0}
[2025-12-11T17:10:21.000202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 277.945, 'high': 277.9685, 'low': 277.87, 'close': 277.895, 'volume': 29257.0}
[2025-12-11T17:10:21.000298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 277.875, 'high': 277.88, 'low': 277.78, 'close': 277.78, 'volume': 26485.0}
[2025-12-11T17:10:21.000396] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 277.74, 'high': 277.7699, 'low': 277.67, 'close': 277.72, 'volume': 30531.0}
[2025-12-11T17:10:21.000492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 277.71, 'high': 277.76, 'low': 277.7, 'close': 277.705, 'volume': 22654.0}
[2025-12-11T17:10:21.055538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 277.7, 'high': 277.81, 'low': 277.66, 'close': 277.81, 'volume': 23158.0}
[2025-12-11T17:10:21.055723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 277.81, 'high': 277.87, 'low': 277.8, 'close': 277.855, 'volume': 35277.0}
[2025-12-11T17:10:21.055827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 277.85, 'high': 277.98, 'low': 277.84, 'close': 277.975, 'volume': 34165.0}
[2025-12-11T17:10:21.055926] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 277.95, 'high': 277.95, 'low': 277.84, 'close': 277.9, 'volume': 28787.0}
[2025-12-11T17:10:21.056025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 277.905, 'high': 277.945, 'low': 277.8365, 'close': 277.8365, 'volume': 28384.0}
[2025-12-11T17:10:21.056123] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 277.82, 'high': 277.82, 'low': 277.7, 'close': 277.705, 'volume': 29250.0}
[2025-12-11T17:10:21.064935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 277.705, 'high': 277.76, 'low': 277.62, 'close': 277.66, 'volume': 34087.0}
[2025-12-11T17:10:21.065174] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 277.665, 'high': 277.79, 'low': 277.66, 'close': 277.67, 'volume': 35451.0}
[2025-12-11T17:10:21.091965] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 277.67, 'high': 277.74, 'low': 277.66, 'close': 277.665, 'volume': 28296.0}
[2025-12-11T17:10:21.096317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 277.66, 'high': 277.6967, 'low': 277.55, 'close': 277.56, 'volume': 34086.0}
[2025-12-11T17:10:21.101753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 277.57, 'high': 277.6, 'low': 277.525, 'close': 277.575, 'volume': 25824.0}
[2025-12-11T17:10:21.101937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 277.57, 'high': 277.73, 'low': 277.57, 'close': 277.71, 'volume': 50380.0}
[2025-12-11T17:10:21.104752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 277.71, 'high': 277.77, 'low': 277.585, 'close': 277.585, 'volume': 31563.0}
[2025-12-11T17:10:21.107958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 277.59, 'high': 277.76, 'low': 277.58, 'close': 277.74, 'volume': 38004.0}
[2025-12-11T17:10:21.110711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 277.7384, 'high': 277.75, 'low': 277.63, 'close': 277.68, 'volume': 45871.0}
[2025-12-11T17:10:21.114881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 277.69, 'high': 277.79, 'low': 277.68, 'close': 277.7784, 'volume': 45310.0}
[2025-12-11T17:10:21.115670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 277.7885, 'high': 277.8, 'low': 277.72, 'close': 277.735, 'volume': 29946.0}
[2025-12-11T17:10:21.116056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 277.72, 'high': 277.76, 'low': 277.6272, 'close': 277.711, 'volume': 36463.0}
[2025-12-11T17:10:21.117478] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 277.69, 'high': 277.83, 'low': 277.66, 'close': 277.81, 'volume': 25061.0}
[2025-12-11T17:10:21.120828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 277.8, 'high': 277.95, 'low': 277.8, 'close': 277.945, 'volume': 39373.0}
[2025-12-11T17:10:21.123742] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 277.94, 'high': 277.95, 'low': 277.87, 'close': 277.91, 'volume': 24925.0}
[2025-12-11T17:10:21.126176] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 277.91, 'high': 277.95, 'low': 277.87, 'close': 277.9314, 'volume': 41705.0}
[2025-12-11T17:10:21.126343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 277.935, 'high': 277.98, 'low': 277.92, 'close': 277.96, 'volume': 25956.0}
[2025-12-11T17:10:21.126481] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 277.9723, 'high': 277.9723, 'low': 277.92, 'close': 277.92, 'volume': 32254.0}
[2025-12-11T17:10:21.126600] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 277.94, 'high': 277.9809, 'low': 277.93, 'close': 277.95, 'volume': 23069.0}
[2025-12-11T17:10:21.126702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 277.935, 'high': 277.95, 'low': 277.885, 'close': 277.925, 'volume': 39350.0}
[2025-12-11T17:10:21.126800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 277.94, 'high': 277.99, 'low': 277.92, 'close': 277.98, 'volume': 31320.0}
[2025-12-11T17:10:21.126898] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 277.98, 'high': 277.99, 'low': 277.84, 'close': 277.84, 'volume': 38720.0}
[2025-12-11T17:10:21.126997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 277.8597, 'high': 277.9, 'low': 277.77, 'close': 277.77, 'volume': 43853.0}
[2025-12-11T17:10:21.127141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 277.78, 'high': 277.8, 'low': 277.74, 'close': 277.76, 'volume': 37223.0}
[2025-12-11T17:10:21.182910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 277.76, 'high': 277.8, 'low': 277.71, 'close': 277.71, 'volume': 27050.0}
[2025-12-11T17:10:21.183273] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 277.68, 'high': 277.77, 'low': 277.68, 'close': 277.76, 'volume': 33497.0}
[2025-12-11T17:10:21.191054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 277.75, 'high': 277.83, 'low': 277.741, 'close': 277.78, 'volume': 45533.0}
[2025-12-11T17:10:21.191519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 277.79, 'high': 277.83, 'low': 277.65, 'close': 277.66, 'volume': 38627.0}
[2025-12-11T17:10:21.191737] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 277.6601, 'high': 277.77, 'low': 277.66, 'close': 277.725, 'volume': 48449.0}
[2025-12-11T17:10:21.191919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 277.74, 'high': 277.83, 'low': 277.7268, 'close': 277.79, 'volume': 41104.0}
[2025-12-11T17:10:21.230141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 277.78, 'high': 277.86, 'low': 277.755, 'close': 277.82, 'volume': 37831.0}
[2025-12-11T17:10:21.234266] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 277.81, 'high': 277.93, 'low': 277.81, 'close': 277.855, 'volume': 32925.0}
[2025-12-11T17:10:21.234425] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 277.8454, 'high': 277.97, 'low': 277.83, 'close': 277.96, 'volume': 26695.0}
[2025-12-11T17:10:21.234125] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-11T17:10:21.235101] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 277.95, 'high': 277.985, 'low': 277.865, 'close': 277.89, 'volume': 32449.0}
[2025-12-11T17:10:21.239793] [DEBUG] [ORCH      ] AAXJ: Retrieved 1868 records for 2025-12.
[2025-12-11T17:10:21.259696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 277.9, 'high': 278.03, 'low': 277.86, 'close': 277.98, 'volume': 87268.0}
[2025-12-11T17:10:21.301072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 277.985, 'high': 278.02, 'low': 277.94, 'close': 277.97, 'volume': 20230.0}
[2025-12-11T17:10:21.331051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 277.9798, 'high': 277.99, 'low': 277.87, 'close': 277.93, 'volume': 60935.0}
[2025-12-11T17:10:21.331782] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 277.92, 'high': 278.0125, 'low': 277.895, 'close': 277.98, 'volume': 27714.0}
[2025-12-11T17:10:21.343979] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 277.98, 'high': 277.99, 'low': 277.88, 'close': 277.93, 'volume': 37164.0}
[2025-12-11T17:10:21.349447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.73, 'close': 277.73, 'volume': 51276.0}
[2025-12-11T17:10:21.349610] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 277.735, 'high': 277.79, 'low': 277.72, 'close': 277.755, 'volume': 220157.0}
[2025-12-11T17:10:21.359947] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 277.75, 'high': 277.75, 'low': 277.65, 'close': 277.7, 'volume': 40809.0}
[2025-12-11T17:10:21.360088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 277.69, 'high': 277.7, 'low': 277.645, 'close': 277.65, 'volume': 51678.0}
[2025-12-11T17:10:21.396812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 277.65, 'high': 277.751, 'low': 277.63, 'close': 277.72, 'volume': 46277.0}
[2025-12-11T17:10:21.413042] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 277.72, 'high': 277.91, 'low': 277.705, 'close': 277.8307, 'volume': 68914.0}
[2025-12-11T17:10:21.443529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.77, 'close': 277.79, 'volume': 33551.0}
[2025-12-11T17:10:21.475122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 277.79, 'high': 277.88, 'low': 277.7501, 'close': 277.81, 'volume': 37220.0}
[2025-12-11T17:10:21.539411] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.79, 'close': 92.79, 'volume': 12602.0}
[2025-12-11T17:10:21.547632] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 277.81, 'high': 277.87, 'low': 277.8, 'close': 277.84, 'volume': 63379.0}
[2025-12-11T17:10:21.547819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 92.74, 'high': 92.75, 'low': 92.72, 'close': 92.75, 'volume': 2398.0}
[2025-12-11T17:10:21.548342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 235.0}
[2025-12-11T17:10:21.548012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 277.83, 'high': 277.89, 'low': 277.826, 'close': 277.84, 'volume': 72576.0}
[2025-12-11T17:10:21.574564] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 92.77, 'high': 92.78, 'low': 92.77, 'close': 92.78, 'volume': 1297.0}
[2025-12-11T17:10:21.589629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 92.77, 'high': 92.79, 'low': 92.76, 'close': 92.785, 'volume': 1878.0}
[2025-12-11T17:10:21.595970] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 92.78, 'high': 92.825, 'low': 92.78, 'close': 92.82, 'volume': 4905.0}
[2025-12-11T17:10:21.596896] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 92.84, 'high': 92.91, 'low': 92.83, 'close': 92.91, 'volume': 3356.0}
[2025-12-11T17:10:21.599027] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-11T17:10:21.574416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 277.83, 'high': 277.86, 'low': 277.69, 'close': 277.7, 'volume': 54780.0}
[2025-12-11T17:10:21.598765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 92.95, 'high': 92.96, 'low': 92.91, 'close': 92.92, 'volume': 5411.0}
[2025-12-11T17:10:21.602659] [DEBUG] [ORCH      ] AB: Retrieved 1593 records for 2025-12.
[2025-12-11T17:10:21.599678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.88, 'close': 92.88, 'volume': 439.0}
[2025-12-11T17:10:21.611298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.84, 'close': 92.85, 'volume': 949.0}
[2025-12-11T17:10:21.603554] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 277.7, 'high': 277.73, 'low': 277.63, 'close': 277.73, 'volume': 34539.0}
[2025-12-11T17:10:21.654865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 277.7296, 'high': 277.76, 'low': 277.705, 'close': 277.735, 'volume': 25775.0}
[2025-12-11T17:10:21.654703] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 92.855, 'high': 92.87, 'low': 92.84, 'close': 92.87, 'volume': 609.0}
[2025-12-11T17:10:21.673284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 277.73, 'high': 277.755, 'low': 277.7, 'close': 277.725, 'volume': 34357.0}
[2025-12-11T17:10:21.688624] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 277.725, 'high': 277.74, 'low': 277.5913, 'close': 277.63, 'volume': 41011.0}
[2025-12-11T17:10:21.688800] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 92.83, 'high': 92.89, 'low': 92.83, 'close': 92.89, 'volume': 2152.0}
[2025-12-11T17:10:21.689164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 277.64, 'high': 277.83, 'low': 277.61, 'close': 277.83, 'volume': 59287.0}
[2025-12-11T17:10:21.698980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 277.8416, 'high': 277.85, 'low': 277.75, 'close': 277.845, 'volume': 28510.0}
[2025-12-11T17:10:21.704451] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.815, 'close': 92.815, 'volume': 2673.0}
[2025-12-11T17:10:21.704887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 92.825, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 1062.0}
[2025-12-11T17:10:21.706761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 277.85, 'high': 277.94, 'low': 277.82, 'close': 277.8301, 'volume': 40555.0}
[2025-12-11T17:10:21.713823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.77, 'close': 92.77, 'volume': 9277.0}
[2025-12-11T17:10:21.777699] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 277.83, 'high': 277.9, 'low': 277.81, 'close': 277.89, 'volume': 25497.0}
[2025-12-11T17:10:21.772425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 92.78, 'high': 92.79, 'low': 92.76, 'close': 92.76, 'volume': 2800.0}
[2025-12-11T17:10:21.795169] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 277.89, 'high': 277.89, 'low': 277.835, 'close': 277.855, 'volume': 21506.0}
[2025-12-11T17:10:21.828969] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 277.85, 'high': 277.99, 'low': 277.83, 'close': 277.97, 'volume': 51780.0}
[2025-12-11T17:10:21.818143] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.71, 'close': 92.71, 'volume': 933.0}
[2025-12-11T17:10:21.845128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 277.97, 'high': 278.04, 'low': 277.925, 'close': 277.96, 'volume': 41692.0}
[2025-12-11T17:10:21.839886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 354.0}
[2025-12-11T17:10:21.855062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 277.96, 'high': 278.005, 'low': 277.77, 'close': 277.99, 'volume': 73686.0}
[2025-12-11T17:10:21.855484] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.58, 'close': 92.6, 'volume': 1343.0}
[2025-12-11T17:10:21.861057] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 277.97, 'high': 277.99, 'low': 277.89, 'close': 277.89, 'volume': 38986.0}
[2025-12-11T17:10:21.882134] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.57, 'close': 92.57, 'volume': 780.0}
[2025-12-11T17:10:21.893077] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 92.58, 'high': 92.63, 'low': 92.58, 'close': 92.61, 'volume': 2444.0}
[2025-12-11T17:10:21.881994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 277.8863, 'high': 277.93, 'low': 277.8842, 'close': 277.905, 'volume': 34404.0}
[2025-12-11T17:10:21.915151] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 277.91, 'high': 277.935, 'low': 277.855, 'close': 277.88, 'volume': 44918.0}
[2025-12-11T17:10:21.915328] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.62, 'close': 92.62, 'volume': 744.0}
[2025-12-11T17:10:21.943791] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 14544.0}
[2025-12-11T17:10:21.944347] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 92.59, 'high': 92.6, 'low': 92.56, 'close': 92.56, 'volume': 768.0}
[2025-12-11T17:10:21.944563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 280.0}
[2025-12-11T17:10:21.944758] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 41.0354, 'high': 41.0354, 'low': 41.0354, 'close': 41.0354, 'volume': 407.0}
[2025-12-11T17:10:21.936431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 277.89, 'high': 278.0, 'low': 277.8825, 'close': 277.91, 'volume': 62551.0}
[2025-12-11T17:10:21.946861] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 41.0699, 'high': 41.0699, 'low': 41.0699, 'close': 41.0699, 'volume': 239.0}
[2025-12-11T17:10:21.948861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 277.92, 'high': 277.99, 'low': 277.92, 'close': 277.96, 'volume': 36313.0}
[2025-12-11T17:10:21.950376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 92.52, 'high': 92.56, 'low': 92.51, 'close': 92.56, 'volume': 3891.0}
[2025-12-11T17:10:21.950251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 277.94, 'high': 278.01, 'low': 277.89, 'close': 277.985, 'volume': 45529.0}
[2025-12-11T17:10:21.951762] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 271.0}
[2025-12-11T17:10:21.951950] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.47, 'close': 92.47, 'volume': 663.0}
[2025-12-11T17:10:21.952882] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 277.99, 'high': 278.05, 'low': 277.97, 'close': 278.04, 'volume': 36708.0}
[2025-12-11T17:10:21.952715] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 92.47, 'high': 92.49, 'low': 92.47, 'close': 92.49, 'volume': 644.0}
[2025-12-11T17:10:21.952484] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 41.07, 'high': 41.16, 'low': 41.07, 'close': 41.13, 'volume': 710.0}
[2025-12-11T17:10:21.953511] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 92.51, 'high': 92.54, 'low': 92.5, 'close': 92.51, 'volume': 2582.0}
[2025-12-11T17:10:21.953738] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 1387.0}
[2025-12-11T17:10:21.954329] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 40.9449, 'high': 40.9449, 'low': 40.9449, 'close': 40.9449, 'volume': 164.0}
[2025-12-11T17:10:21.953905] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 278.04, 'high': 278.17, 'low': 278.0, 'close': 278.07, 'volume': 42039.0}
[2025-12-11T17:10:21.954492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 278.07, 'high': 278.15, 'low': 278.07, 'close': 278.09, 'volume': 36035.0}
[2025-12-11T17:10:21.957785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 278.1, 'high': 278.11, 'low': 277.99, 'close': 278.03, 'volume': 36244.0}
[2025-12-11T17:10:21.957989] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 510.0}
[2025-12-11T17:10:21.958102] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 278.023, 'high': 278.05, 'low': 277.96, 'close': 277.9892, 'volume': 39434.0}
[2025-12-11T17:10:21.958859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 41.3043, 'high': 41.3043, 'low': 41.21, 'close': 41.21, 'volume': 1339.0}
[2025-12-11T17:10:21.957654] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 92.51, 'high': 92.52, 'low': 92.49, 'close': 92.49, 'volume': 6200.0}
[2025-12-11T17:10:21.959035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 720.0}
[2025-12-11T17:10:21.960396] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.455, 'close': 92.46, 'volume': 10620.0}
[2025-12-11T17:10:21.959192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 277.96, 'high': 277.9887, 'low': 277.87, 'close': 277.88, 'volume': 32513.0}
[2025-12-11T17:10:21.963022] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 277.88, 'high': 277.945, 'low': 277.83, 'close': 277.9, 'volume': 62091.0}
[2025-12-11T17:10:21.959953] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 102.0}
[2025-12-11T17:10:21.963333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 277.9, 'high': 277.99, 'low': 277.889, 'close': 277.98, 'volume': 34628.0}
[2025-12-11T17:10:21.963186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.43, 'close': 92.46, 'volume': 2342.0}
[2025-12-11T17:10:21.964085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 277.983, 'high': 278.08, 'low': 277.98, 'close': 278.04, 'volume': 35181.0}
[2025-12-11T17:10:21.969213] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 278.04, 'high': 278.13, 'low': 278.03, 'close': 278.12, 'volume': 42602.0}
[2025-12-11T17:10:21.969348] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 278.13, 'high': 278.205, 'low': 278.12, 'close': 278.2, 'volume': 57519.0}
[2025-12-11T17:10:21.969516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 92.44, 'high': 92.45, 'low': 92.44, 'close': 92.45, 'volume': 684.0}
[2025-12-11T17:10:21.969085] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 41.25, 'high': 41.3224, 'low': 41.25, 'close': 41.3, 'volume': 903.0}
[2025-12-11T17:10:21.969883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 92.53, 'high': 92.57, 'low': 92.53, 'close': 92.57, 'volume': 1290.0}
[2025-12-11T17:10:21.969644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 278.21, 'high': 278.22, 'low': 278.12, 'close': 278.14, 'volume': 51480.0}
[2025-12-11T17:10:21.970082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.54, 'close': 92.54, 'volume': 673.0}
[2025-12-11T17:10:21.970366] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 92.56, 'high': 92.58, 'low': 92.56, 'close': 92.58, 'volume': 915.0}
[2025-12-11T17:10:21.970240] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 112.0}
[2025-12-11T17:10:21.970517] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 258.0}
[2025-12-11T17:10:21.970792] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 278.14, 'high': 278.16, 'low': 278.08, 'close': 278.135, 'volume': 40334.0}
[2025-12-11T17:10:21.970930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 278.133, 'high': 278.15, 'low': 278.04, 'close': 278.05, 'volume': 39971.0}
[2025-12-11T17:10:21.970687] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 806.0}
[2025-12-11T17:10:21.971087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 92.63, 'high': 92.6741, 'low': 92.63, 'close': 92.6741, 'volume': 295.0}
[2025-12-11T17:10:21.971224] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 100.0}
[2025-12-11T17:10:21.971524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 278.05, 'high': 278.16, 'low': 278.04, 'close': 278.1577, 'volume': 43026.0}
[2025-12-11T17:10:21.971682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 278.155, 'high': 278.16, 'low': 278.03, 'close': 278.095, 'volume': 52930.0}
[2025-12-11T17:10:21.971812] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 400.0}
[2025-12-11T17:10:21.971408] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 92.7, 'high': 92.71, 'low': 92.69, 'close': 92.71, 'volume': 689.0}
[2025-12-11T17:10:21.971982] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.17, 'close': 41.17, 'volume': 2478.0}
[2025-12-11T17:10:21.972317] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76313 records).
[2025-12-11T17:10:21.972556] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-11T17:10:21.972107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 278.09, 'high': 278.102, 'low': 277.97, 'close': 277.99, 'volume': 59618.0}
[2025-12-11T17:10:21.972258] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 121.0}
[2025-12-11T17:10:21.972472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.685, 'close': 92.69, 'volume': 571.0}
[2025-12-11T17:10:21.983274] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 277.99, 'high': 278.03, 'low': 277.94, 'close': 277.96, 'volume': 51321.0}
[2025-12-11T17:10:21.983481] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 41.1601, 'high': 41.1601, 'low': 41.1601, 'close': 41.1601, 'volume': 126.0}
[2025-12-11T17:10:21.982841] [INFO ] [ORCH      ] Update Progress: 7/3609 symbols completed. AAPD took 8.6s. Estimated remaining: 2h 56m 17s. Rate: 20.4 symbols/min
[2025-12-11T17:10:21.989037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 92.66, 'high': 92.7, 'low': 92.66, 'close': 92.69, 'volume': 425.0}
[2025-12-11T17:10:21.983703] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 41.2579, 'high': 41.2579, 'low': 41.2579, 'close': 41.2579, 'volume': 7863.0}
[2025-12-11T17:10:22.018957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 277.97, 'high': 277.9939, 'low': 277.94, 'close': 277.975, 'volume': 37614.0}
[2025-12-11T17:10:22.019125] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 455.0}
[2025-12-11T17:10:22.019311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 277.975, 'high': 278.05, 'low': 277.97, 'close': 278.0435, 'volume': 60899.0}
[2025-12-11T17:10:22.029762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 278.05, 'high': 278.105, 'low': 277.985, 'close': 278.08, 'volume': 46483.0}
[2025-12-11T17:10:22.038704] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 41.275, 'high': 41.275, 'low': 41.18, 'close': 41.18, 'volume': 564.0}
[2025-12-11T17:10:22.038547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 92.71, 'high': 92.725, 'low': 92.71, 'close': 92.72, 'volume': 312.0}
[2025-12-11T17:10:22.047456] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 92.78, 'high': 92.8, 'low': 92.78, 'close': 92.79, 'volume': 844.0}
[2025-12-11T17:10:22.052759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 278.08, 'high': 278.19, 'low': 278.049, 'close': 278.14, 'volume': 52248.0}
[2025-12-11T17:10:22.058200] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.8, 'close': 92.8, 'volume': 494.0}
[2025-12-11T17:10:22.058042] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 41.27, 'high': 41.3705, 'low': 41.24, 'close': 41.25, 'volume': 4449.0}
[2025-12-11T17:10:22.058405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 278.13, 'high': 278.21, 'low': 278.1209, 'close': 278.1416, 'volume': 82121.0}
[2025-12-11T17:10:22.063779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 278.13, 'high': 278.15, 'low': 278.08, 'close': 278.1, 'volume': 46523.0}
[2025-12-11T17:10:22.084569] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 278.12, 'high': 278.18, 'low': 278.1, 'close': 278.1551, 'volume': 39187.0}
[2025-12-11T17:10:22.084929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 277.97, 'close': 277.97, 'volume': 60131.0}
[2025-12-11T17:10:22.074209] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 41.2497, 'high': 41.2497, 'low': 41.2497, 'close': 41.2497, 'volume': 2205.0}
[2025-12-11T17:10:22.084739] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 92.8, 'high': 92.82, 'low': 92.8, 'close': 92.8, 'volume': 4139.0}
[2025-12-11T17:10:22.090449] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 624.0}
[2025-12-11T17:10:22.090292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 277.97, 'high': 278.05, 'low': 277.96, 'close': 277.9777, 'volume': 68498.0}
[2025-12-11T17:10:22.093641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.76, 'close': 92.76, 'volume': 265.0}
[2025-12-11T17:10:22.094093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 278.01, 'high': 278.02, 'low': 277.91, 'close': 277.955, 'volume': 53118.0}
[2025-12-11T17:10:22.094457] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 92.79, 'high': 92.83, 'low': 92.79, 'close': 92.83, 'volume': 442.0}
[2025-12-11T17:10:22.093931] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 41.1501, 'high': 41.1501, 'low': 41.1501, 'close': 41.1501, 'volume': 3137.0}
[2025-12-11T17:10:22.094791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 92.84, 'high': 92.85, 'low': 92.82, 'close': 92.82, 'volume': 766.0}
[2025-12-11T17:10:22.094921] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 92.84, 'high': 92.86, 'low': 92.84, 'close': 92.85, 'volume': 448.0}
[2025-12-11T17:10:22.094282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 277.95, 'high': 277.96, 'low': 277.825, 'close': 277.8774, 'volume': 136537.0}
[2025-12-11T17:10:22.095137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 277.88, 'high': 277.92, 'low': 277.77, 'close': 277.81, 'volume': 49704.0}
[2025-12-11T17:10:22.111002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 277.82, 'high': 277.9, 'low': 277.81, 'close': 277.9, 'volume': 57902.0}
[2025-12-11T17:10:22.094679] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.0, 'close': 41.0, 'volume': 2748.0}
[2025-12-11T17:10:22.111177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 277.88, 'high': 278.0, 'low': 277.845, 'close': 277.905, 'volume': 80302.0}
[2025-12-11T17:10:22.105757] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 92.87, 'high': 92.9, 'low': 92.87, 'close': 92.9, 'volume': 301.0}
[2025-12-11T17:10:22.141411] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 277.89, 'high': 277.9899, 'low': 277.825, 'close': 277.825, 'volume': 62740.0}
[2025-12-11T17:10:22.135174] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.09, 'close': 41.1, 'volume': 603.0}
[2025-12-11T17:10:22.146982] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 92.91, 'high': 92.92, 'low': 92.9, 'close': 92.92, 'volume': 3575.0}
[2025-12-11T17:10:22.162784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 277.82, 'high': 277.865, 'low': 277.72, 'close': 277.85, 'volume': 66423.0}
[2025-12-11T17:10:22.164717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 277.85, 'high': 277.85, 'low': 277.69, 'close': 277.7, 'volume': 42887.0}
[2025-12-11T17:10:22.164528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 92.94, 'high': 92.95, 'low': 92.94, 'close': 92.95, 'volume': 271.0}
[2025-12-11T17:10:22.147228] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.045, 'close': 41.045, 'volume': 314.0}
[2025-12-11T17:10:22.166878] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:22.167120] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 277.69, 'high': 277.69, 'low': 277.55, 'close': 277.62, 'volume': 60387.0}
[2025-12-11T17:10:22.167293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 102.0}
[2025-12-11T17:10:22.167440] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 41.135, 'high': 41.135, 'low': 41.1, 'close': 41.11, 'volume': 554.0}
[2025-12-11T17:10:22.168158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.98, 'close': 92.98, 'volume': 706.0}
[2025-12-11T17:10:22.168482] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 404.0}
[2025-12-11T17:10:22.168337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 114.0}
[2025-12-11T17:10:22.167801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 277.63, 'high': 277.88, 'low': 277.545, 'close': 277.6099, 'volume': 90536.0}
[2025-12-11T17:10:22.168845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 277.61, 'high': 277.625, 'low': 277.51, 'close': 277.575, 'volume': 85007.0}
[2025-12-11T17:10:22.168724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.915, 'close': 92.93, 'volume': 845.0}
[2025-12-11T17:10:22.169406] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.91, 'close': 92.91, 'volume': 315.0}
[2025-12-11T17:10:22.168976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 277.58, 'high': 277.76, 'low': 277.58, 'close': 277.69, 'volume': 105921.0}
[2025-12-11T17:10:22.169801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 92.9, 'high': 92.94, 'low': 92.9, 'close': 92.94, 'volume': 891.0}
[2025-12-11T17:10:22.169166] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 41.135, 'high': 41.19, 'low': 41.135, 'close': 41.19, 'volume': 608.0}
[2025-12-11T17:10:22.169969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.91, 'close': 92.91, 'volume': 440.0}
[2025-12-11T17:10:22.169597] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 277.695, 'high': 277.7471, 'low': 277.55, 'close': 277.661, 'volume': 105126.0}
[2025-12-11T17:10:22.170185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.89, 'close': 92.89, 'volume': 315.0}
[2025-12-11T17:10:22.170345] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 1310.0}
[2025-12-11T17:10:22.170731] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.87, 'close': 92.88, 'volume': 487.0}
[2025-12-11T17:10:22.171161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 41.15, 'high': 41.1601, 'low': 41.14, 'close': 41.14, 'volume': 1500.0}
[2025-12-11T17:10:22.171520] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 41.14, 'high': 41.16, 'low': 41.14, 'close': 41.16, 'volume': 261.0}
[2025-12-11T17:10:22.170587] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 277.68, 'high': 277.7536, 'low': 277.45, 'close': 277.575, 'volume': 138211.0}
[2025-12-11T17:10:22.171372] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 264.0}
[2025-12-11T17:10:22.171906] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.06, 'close': 41.07, 'volume': 2686.0}
[2025-12-11T17:10:22.171749] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.84, 'close': 92.84, 'volume': 285.0}
[2025-12-11T17:10:22.172237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 277.59, 'high': 277.81, 'low': 277.575, 'close': 277.64, 'volume': 160607.0}
[2025-12-11T17:10:22.172377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 92.81, 'high': 92.84, 'low': 92.81, 'close': 92.84, 'volume': 301.0}
[2025-12-11T17:10:22.172586] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 277.645, 'high': 277.68, 'low': 277.56, 'close': 277.67, 'volume': 125780.0}
[2025-12-11T17:10:22.172118] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 206.0}
[2025-12-11T17:10:22.172797] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 500.0}
[2025-12-11T17:10:22.173089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 277.68, 'high': 277.87, 'low': 277.665, 'close': 277.8, 'volume': 135503.0}
[2025-12-11T17:10:22.173445] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 277.82, 'high': 278.03, 'low': 277.8, 'close': 278.0, 'volume': 220082.0}
[2025-12-11T17:10:22.173582] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 278.0, 'high': 278.11, 'low': 277.87, 'close': 278.08, 'volume': 640899.0}
[2025-12-11T17:10:22.172961] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 92.84, 'high': 92.87, 'low': 92.84, 'close': 92.86, 'volume': 498.0}
[2025-12-11T17:10:22.173986] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 92.82, 'high': 92.85, 'low': 92.82, 'close': 92.85, 'volume': 873.0}
[2025-12-11T17:10:22.173329] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 300.0}
[2025-12-11T17:10:22.174079] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:10:22.174237] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 41.14, 'high': 41.185, 'low': 41.12, 'close': 41.185, 'volume': 903.0}
[2025-12-11T17:10:22.174500] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 41.0185, 'high': 41.0185, 'low': 41.0185, 'close': 41.0185, 'volume': 1170.0}
[2025-12-11T17:10:22.175135] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 41.01, 'high': 41.0101, 'low': 41.0, 'close': 41.0, 'volume': 2288.0}
[2025-12-11T17:10:22.175429] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 41.0495, 'high': 41.06, 'low': 41.0495, 'close': 41.06, 'volume': 801.0}
[2025-12-11T17:10:22.175729] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 41.06, 'high': 41.06, 'low': 41.06, 'close': 41.06, 'volume': 265.0}
[2025-12-11T17:10:22.175930] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 205.0}
[2025-12-11T17:10:22.176265] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.955, 'close': 40.955, 'volume': 3854.0}
[2025-12-11T17:10:22.176429] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 140.0}
[2025-12-11T17:10:22.174670] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.825, 'close': 92.83, 'volume': 2261.0}
[2025-12-11T17:10:22.176636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.01, 'close': 41.01, 'volume': 1550.0}
[2025-12-11T17:10:22.178399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.82, 'close': 92.82, 'volume': 1313.0}
[2025-12-11T17:10:22.178734] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 692.0}
[2025-12-11T17:10:22.178889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 92.86, 'high': 92.87, 'low': 92.86, 'close': 92.87, 'volume': 403.0}
[2025-12-11T17:10:22.179041] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 135.0}
[2025-12-11T17:10:22.179359] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 228.0}
[2025-12-11T17:10:22.179195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.8, 'close': 92.8, 'volume': 224.0}
[2025-12-11T17:10:22.179961] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 200.0}
[2025-12-11T17:10:22.179727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 108.0}
[2025-12-11T17:10:22.180286] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 40.99, 'close': 40.99, 'volume': 284.0}
[2025-12-11T17:10:22.180673] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.96, 'close': 40.96, 'volume': 523.0}
[2025-12-11T17:10:22.180481] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 676.0}
[2025-12-11T17:10:22.180877] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 40.93, 'high': 40.9776, 'low': 40.93, 'close': 40.9776, 'volume': 337.0}
[2025-12-11T17:10:22.181494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 92.77, 'high': 92.79, 'low': 92.74, 'close': 92.74, 'volume': 910.0}
[2025-12-11T17:10:22.181858] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 92.75, 'high': 92.77, 'low': 92.74, 'close': 92.77, 'volume': 926.0}
[2025-12-11T17:10:22.182055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 92.78, 'high': 92.81, 'low': 92.78, 'close': 92.81, 'volume': 945.0}
[2025-12-11T17:10:22.181167] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 41.005, 'high': 41.05, 'low': 41.005, 'close': 41.005, 'volume': 2917.0}
[2025-12-11T17:10:22.182248] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 240.0}
[2025-12-11T17:10:22.182430] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 41.01, 'close': 41.01, 'volume': 266.0}
[2025-12-11T17:10:22.182633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 241.0}
[2025-12-11T17:10:22.182787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 41.035, 'high': 41.06, 'low': 41.035, 'close': 41.06, 'volume': 921.0}
[2025-12-11T17:10:22.182995] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 153.0}
[2025-12-11T17:10:22.183286] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 41.0589, 'high': 41.0589, 'low': 41.0589, 'close': 41.0589, 'volume': 612.0}
[2025-12-11T17:10:22.183665] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.9208, 'close': 40.93, 'volume': 2357.0}
[2025-12-11T17:10:22.183865] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 40.9465, 'high': 40.9465, 'low': 40.9465, 'close': 40.9465, 'volume': 151.0}
[2025-12-11T17:10:22.183432] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 92.915, 'high': 92.925, 'low': 92.915, 'close': 92.925, 'volume': 713.0}
[2025-12-11T17:10:22.184305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 40.94, 'high': 40.9676, 'low': 40.9, 'close': 40.9, 'volume': 4942.0}
[2025-12-11T17:10:22.184105] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 92.91, 'high': 92.95, 'low': 92.86, 'close': 92.86, 'volume': 8637.0}
[2025-12-11T17:10:22.185126] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.785, 'close': 40.8, 'volume': 606.0}
[2025-12-11T17:10:22.184638] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 92.87, 'high': 92.9, 'low': 92.87, 'close': 92.9, 'volume': 4234.0}
[2025-12-11T17:10:22.185308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.7774, 'close': 40.7774, 'volume': 270.0}
[2025-12-11T17:10:22.185616] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.89, 'close': 92.89, 'volume': 275.0}
[2025-12-11T17:10:22.186315] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.79, 'close': 40.795, 'volume': 1526.0}
[2025-12-11T17:10:22.186563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 139.0}
[2025-12-11T17:10:22.186897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 40.79, 'high': 40.795, 'low': 40.79, 'close': 40.795, 'volume': 503.0}
[2025-12-11T17:10:22.187216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 107.0}
[2025-12-11T17:10:22.187441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 342.0}
[2025-12-11T17:10:22.188717] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.795, 'close': 40.795, 'volume': 144.0}
[2025-12-11T17:10:22.189040] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 40.75, 'high': 40.7851, 'low': 40.72, 'close': 40.72, 'volume': 2217.0}
[2025-12-11T17:10:22.187731] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 151.0}
[2025-12-11T17:10:22.189301] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.7051, 'close': 40.7051, 'volume': 1498.0}
[2025-12-11T17:10:22.189455] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 432.0}
[2025-12-11T17:10:22.189648] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 163.0}
[2025-12-11T17:10:22.189809] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 560.0}
[2025-12-11T17:10:22.189990] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 202.0}
[2025-12-11T17:10:22.190173] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 237.0}
[2025-12-11T17:10:22.190351] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.76, 'close': 40.76, 'volume': 713.0}
[2025-12-11T17:10:22.190599] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 456.0}
[2025-12-11T17:10:22.190974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 101.0}
[2025-12-11T17:10:22.191150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 92.88, 'high': 92.89, 'low': 92.87, 'close': 92.87, 'volume': 413.0}
[2025-12-11T17:10:22.190807] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 40.7399, 'high': 40.7399, 'low': 40.7399, 'close': 40.7399, 'volume': 906.0}
[2025-12-11T17:10:22.191844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 473.0}
[2025-12-11T17:10:22.192215] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.69, 'close': 40.69, 'volume': 952.0}
[2025-12-11T17:10:22.191398] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 92.855, 'high': 92.855, 'low': 92.855, 'close': 92.855, 'volume': 398.0}
[2025-12-11T17:10:22.207207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.78, 'close': 40.79, 'volume': 606.0}
[2025-12-11T17:10:22.206990] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 522.0}
[2025-12-11T17:10:22.207670] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 40.705, 'high': 40.705, 'low': 40.705, 'close': 40.705, 'volume': 130.0}
[2025-12-11T17:10:22.207780] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-11T17:10:22.207904] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.7393, 'close': 40.7393, 'volume': 1700.0}
[2025-12-11T17:10:22.207532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 92.83, 'high': 92.855, 'low': 92.83, 'close': 92.855, 'volume': 431.0}
[2025-12-11T17:10:22.208152] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 40.74, 'high': 40.75, 'low': 40.74, 'close': 40.75, 'volume': 1817.0}
[2025-12-11T17:10:22.219037] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 40.665, 'high': 40.665, 'low': 40.665, 'close': 40.665, 'volume': 101.0}
[2025-12-11T17:10:22.237851] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 40.7254, 'high': 40.7254, 'low': 40.7254, 'close': 40.7254, 'volume': 850.0}
[2025-12-11T17:10:22.249668] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 111.0}
[2025-12-11T17:10:22.237704] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 92.84, 'high': 92.85, 'low': 92.84, 'close': 92.84, 'volume': 450.0}
[2025-12-11T17:10:22.255279] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.81, 'close': 92.81, 'volume': 228.0}
[2025-12-11T17:10:22.255110] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 304.0}
[2025-12-11T17:10:22.271819] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.73, 'close': 40.73, 'volume': 1746.0}
[2025-12-11T17:10:22.272697] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 160.0}
[2025-12-11T17:10:22.283238] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 92.83, 'high': 92.86, 'low': 92.83, 'close': 92.86, 'volume': 1851.0}
[2025-12-11T17:10:22.288463] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.48, 'close': 40.61, 'volume': 16760.0}
[2025-12-11T17:10:22.299001] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.83, 'close': 92.83, 'volume': 1091.0}
[2025-12-11T17:10:22.320216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.56, 'close': 40.56, 'volume': 827.0}
[2025-12-11T17:10:22.326774] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.63, 'close': 40.68, 'volume': 765.0}
[2025-12-11T17:10:22.326958] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 957.0}
[2025-12-11T17:10:22.330169] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 178.0}
[2025-12-11T17:10:22.330677] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 274.0}
[2025-12-11T17:10:22.330818] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 40.6213, 'high': 40.6213, 'low': 40.6213, 'close': 40.6213, 'volume': 656.0}
[2025-12-11T17:10:22.331854] [DEBUG] [LOCAL     ] ABCB: Loaded 65920 existing records from primary storage.
[2025-12-11T17:10:22.330547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 136.0}
[2025-12-11T17:10:22.358233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 426.0}
[2025-12-11T17:10:22.358013] [INFO ] [ORCH      ] ABCB: Loaded 65920 existing records.
[2025-12-11T17:10:22.371848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 92.86, 'high': 92.865, 'low': 92.85, 'close': 92.865, 'volume': 6242.0}
[2025-12-11T17:10:22.423655] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 473.0}
[2025-12-11T17:10:22.460981] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:22.418023] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 40.655, 'high': 40.68, 'low': 40.655, 'close': 40.68, 'volume': 438.0}
[2025-12-11T17:10:22.461132] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 199.0}
[2025-12-11T17:10:22.474663] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 111.0}
[2025-12-11T17:10:22.488707] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 287.0}
[2025-12-11T17:10:22.493987] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 40.7, 'high': 40.71, 'low': 40.7, 'close': 40.71, 'volume': 502.0}
[2025-12-11T17:10:22.499274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 92.92, 'high': 92.93, 'low': 92.92, 'close': 92.93, 'volume': 258.0}
[2025-12-11T17:10:22.499407] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.5601, 'close': 40.69, 'volume': 1996.0}
[2025-12-11T17:10:22.537685] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 92.93, 'high': 92.97, 'low': 92.93, 'close': 92.97, 'volume': 1072.0}
[2025-12-11T17:10:22.529190] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 300.0}
[2025-12-11T17:10:22.543107] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 40.655, 'high': 40.655, 'low': 40.655, 'close': 40.655, 'volume': 226.0}
[2025-12-11T17:10:22.542985] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 308.0}
[2025-12-11T17:10:22.551097] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 93.01, 'high': 93.02, 'low': 93.01, 'close': 93.02, 'volume': 951.0}
[2025-12-11T17:10:22.587488] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 631.0}
[2025-12-11T17:10:22.548363] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 413.0}
[2025-12-11T17:10:22.592829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.01, 'close': 93.01, 'volume': 408.0}
[2025-12-11T17:10:22.611067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 732.0}
[2025-12-11T17:10:22.605784] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 40.66, 'high': 40.667, 'low': 40.66, 'close': 40.667, 'volume': 247.0}
[2025-12-11T17:10:22.616707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.62, 'close': 40.62, 'volume': 407.0}
[2025-12-11T17:10:22.632647] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 40.645, 'high': 40.65, 'low': 40.645, 'close': 40.65, 'volume': 569.0}
[2025-12-11T17:10:22.635786] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 303.0}
[2025-12-11T17:10:22.651448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 922.0}
[2025-12-11T17:10:22.679006] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 93.04, 'high': 93.06, 'low': 93.04, 'close': 93.06, 'volume': 620.0}
[2025-12-11T17:10:22.651270] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 40.657, 'high': 40.657, 'low': 40.65, 'close': 40.65, 'volume': 348.0}
[2025-12-11T17:10:22.697781] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 281.0}
[2025-12-11T17:10:22.697627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 93.05, 'high': 93.06, 'low': 93.05, 'close': 93.06, 'volume': 232.0}
[2025-12-11T17:10:22.717148] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 93.03, 'high': 93.04, 'low': 93.03, 'close': 93.04, 'volume': 343.0}
[2025-12-11T17:10:22.718053] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 92.995, 'close': 93.0, 'volume': 1148.0}
[2025-12-11T17:10:22.728383] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.94, 'close': 92.94, 'volume': 1498.0}
[2025-12-11T17:10:22.772390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 92.99, 'high': 93.01, 'low': 92.99, 'close': 93.01, 'volume': 1814.0}
[2025-12-11T17:10:22.825254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 92.99, 'high': 93.02, 'low': 92.99, 'close': 93.02, 'volume': 736.0}
[2025-12-11T17:10:22.767316] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 40.65, 'high': 40.7199, 'low': 40.65, 'close': 40.7199, 'volume': 707.0}
[2025-12-11T17:10:22.871491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 40.6521, 'high': 40.6521, 'low': 40.6521, 'close': 40.6521, 'volume': 898.0}
[2025-12-11T17:10:22.885209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.0, 'close': 93.01, 'volume': 758.0}
[2025-12-11T17:10:22.905943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 105.0}
[2025-12-11T17:10:22.906157] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 176.0}
[2025-12-11T17:10:22.916543] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 40.69, 'high': 40.72, 'low': 40.65, 'close': 40.65, 'volume': 1064.0}
[2025-12-11T17:10:22.924479] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 223.0}
[2025-12-11T17:10:22.932163] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 40.7601, 'high': 40.7601, 'low': 40.76, 'close': 40.76, 'volume': 279.0}
[2025-12-11T17:10:22.972208] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 40.6755, 'high': 40.6755, 'low': 40.6755, 'close': 40.6755, 'volume': 700.0}
[2025-12-11T17:10:22.972055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 227.0}
[2025-12-11T17:10:23.028467] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 149.0}
[2025-12-11T17:10:23.061978] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 40.665, 'high': 40.665, 'low': 40.665, 'close': 40.665, 'volume': 195.0}
[2025-12-11T17:10:23.051005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.03, 'close': 93.03, 'volume': 407.0}
[2025-12-11T17:10:23.078472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 114.0}
[2025-12-11T17:10:23.110506] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 40.69, 'high': 40.6901, 'low': 40.615, 'close': 40.615, 'volume': 2053.0}
[2025-12-11T17:10:23.118032] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 93.05, 'high': 93.07, 'low': 93.05, 'close': 93.07, 'volume': 500.0}
[2025-12-11T17:10:23.121347] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 403.0}
[2025-12-11T17:10:23.121184] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 40.625, 'high': 40.625, 'low': 40.625, 'close': 40.625, 'volume': 858.0}
[2025-12-11T17:10:23.113451] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-11T17:10:23.136761] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:23.136682] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 225.0}
[2025-12-11T17:10:23.171902] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-11T17:10:23.172298] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.685, 'close': 40.685, 'volume': 710.0}
[2025-12-11T17:10:23.173308] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 1120.0}
[2025-12-11T17:10:23.173730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 111.0}
[2025-12-11T17:10:23.173120] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-11T17:10:23.172609] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-11T17:10:23.173963] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-11T17:10:23.174988] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 122.0}
[2025-12-11T17:10:23.175211] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 93.06, 'high': 93.08, 'low': 93.06, 'close': 93.08, 'volume': 2224.0}
[2025-12-11T17:10:23.175409] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-11T17:10:23.175347] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.09, 'close': 93.09, 'volume': 1003.0}
[2025-12-11T17:10:23.173539] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 40.685, 'high': 40.69, 'low': 40.685, 'close': 40.685, 'volume': 1300.0}
[2025-12-11T17:10:23.175712] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 40.685, 'high': 40.685, 'low': 40.64, 'close': 40.64, 'volume': 270.0}
[2025-12-11T17:10:23.176295] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 1557.0}
[2025-12-11T17:10:23.176474] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 93.12, 'high': 93.13, 'low': 93.12, 'close': 93.13, 'volume': 1204.0}
[2025-12-11T17:10:23.176082] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 40.69, 'high': 40.6997, 'low': 40.69, 'close': 40.69, 'volume': 826.0}
[2025-12-11T17:10:23.176678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 136.0}
[2025-12-11T17:10:23.177061] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.6, 'close': 40.6, 'volume': 651.0}
[2025-12-11T17:10:23.189657] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 146.0}
[2025-12-11T17:10:23.182412] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 177.0}
[2025-12-11T17:10:23.222667] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.095, 'close': 93.095, 'volume': 357.0}
[2025-12-11T17:10:23.222817] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 357.0}
[2025-12-11T17:10:23.258141] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 93.105, 'high': 93.115, 'low': 93.105, 'close': 93.115, 'volume': 899.0}
[2025-12-11T17:10:23.258286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.1, 'close': 93.1, 'volume': 863.0}
[2025-12-11T17:10:23.258414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 93.1, 'high': 93.105, 'low': 93.1, 'close': 93.105, 'volume': 713.0}
[2025-12-11T17:10:23.252910] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.57, 'close': 40.57, 'volume': 424.0}
[2025-12-11T17:10:23.265287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 93.095, 'high': 93.105, 'low': 93.095, 'close': 93.105, 'volume': 982.0}
[2025-12-11T17:10:23.265445] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.59, 'close': 40.59, 'volume': 357.0}
[2025-12-11T17:10:23.270712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.105, 'volume': 409.0}
[2025-12-11T17:10:23.283623] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 40.605, 'high': 40.605, 'low': 40.605, 'close': 40.605, 'volume': 318.0}
[2025-12-11T17:10:23.291469] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 40.57, 'high': 40.59, 'low': 40.51, 'close': 40.59, 'volume': 1274.0}
[2025-12-11T17:10:23.291620] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 40.56, 'high': 40.6289, 'low': 40.56, 'close': 40.6289, 'volume': 2165.0}
[2025-12-11T17:10:23.294746] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 40.563, 'high': 40.64, 'low': 40.563, 'close': 40.64, 'volume': 784.0}
[2025-12-11T17:10:23.294976] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 40.66, 'high': 40.7138, 'low': 40.65, 'close': 40.7138, 'volume': 938.0}
[2025-12-11T17:10:23.275971] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 2300.0}
[2025-12-11T17:10:23.295960] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 180.0}
[2025-12-11T17:10:23.301323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 173.0}
[2025-12-11T17:10:23.295777] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.1, 'volume': 583.0}
[2025-12-11T17:10:23.301525] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 107.0}
[2025-12-11T17:10:23.301778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 284.0}
[2025-12-11T17:10:23.312143] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 93.125, 'high': 93.13, 'low': 93.115, 'close': 93.13, 'volume': 988.0}
[2025-12-11T17:10:23.312343] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 207.0}
[2025-12-11T17:10:23.312536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 381.0}
[2025-12-11T17:10:23.312745] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 200.0}
[2025-12-11T17:10:23.312942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 348.0}
[2025-12-11T17:10:23.318259] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 40.665, 'high': 40.665, 'low': 40.665, 'close': 40.665, 'volume': 219.0}
[2025-12-11T17:10:23.318667] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 40.69, 'high': 40.72, 'low': 40.69, 'close': 40.72, 'volume': 547.0}
[2025-12-11T17:10:23.318457] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 2606.0}
[2025-12-11T17:10:23.324026] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 93.135, 'high': 93.14, 'low': 93.135, 'close': 93.14, 'volume': 1033.0}
[2025-12-11T17:10:23.340302] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 215.0}
[2025-12-11T17:10:23.340727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 93.12, 'high': 93.13, 'low': 93.12, 'close': 93.13, 'volume': 5676.0}
[2025-12-11T17:10:23.340512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 40.73, 'high': 40.76, 'low': 40.73, 'close': 40.76, 'volume': 1324.0}
[2025-12-11T17:10:23.340957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.74, 'close': 40.75, 'volume': 857.0}
[2025-12-11T17:10:23.341089] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 125.0}
[2025-12-11T17:10:23.362851] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.725, 'close': 40.725, 'volume': 109.0}
[2025-12-11T17:10:23.353490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 169.0}
[2025-12-11T17:10:23.364401] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 280.0}
[2025-12-11T17:10:23.364178] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.725, 'close': 40.725, 'volume': 100.0}
[2025-12-11T17:10:23.385875] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 175.0}
[2025-12-11T17:10:23.386125] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 93.1216, 'high': 93.1216, 'low': 93.1216, 'close': 93.1216, 'volume': 514.0}
[2025-12-11T17:10:23.386329] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 113.0}
[2025-12-11T17:10:23.386553] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 93.08, 'high': 93.09, 'low': 93.08, 'close': 93.09, 'volume': 314.0}
[2025-12-11T17:10:23.387007] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 356.0}
[2025-12-11T17:10:23.386843] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 176.0}
[2025-12-11T17:10:23.387186] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 40.74, 'high': 40.78, 'low': 40.74, 'close': 40.78, 'volume': 1269.0}
[2025-12-11T17:10:23.387399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 116.0}
[2025-12-11T17:10:23.387675] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 40.75, 'high': 40.78, 'low': 40.75, 'close': 40.78, 'volume': 468.0}
[2025-12-11T17:10:23.388044] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 100.0}
[2025-12-11T17:10:23.388252] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 100.0}
[2025-12-11T17:10:23.388824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.055, 'close': 93.055, 'volume': 501.0}
[2025-12-11T17:10:23.388946] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 1205.0}
[2025-12-11T17:10:23.389069] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 111.0}
[2025-12-11T17:10:23.389187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 93.045, 'high': 93.045, 'low': 93.045, 'close': 93.045, 'volume': 1032.0}
[2025-12-11T17:10:23.387815] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.75, 'close': 40.75, 'volume': 701.0}
[2025-12-11T17:10:23.389448] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 40.7775, 'high': 40.7775, 'low': 40.7775, 'close': 40.7775, 'volume': 153.0}
[2025-12-11T17:10:23.389601] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-11T17:10:23.390056] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 40.7584, 'high': 40.7584, 'low': 40.7584, 'close': 40.7584, 'volume': 503.0}
[2025-12-11T17:10:23.389774] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 600.0}
[2025-12-11T17:10:23.390259] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 855.0}
[2025-12-11T17:10:23.390465] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.07, 'volume': 613.0}
[2025-12-11T17:10:23.390824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 93.07, 'high': 93.075, 'low': 93.07, 'close': 93.075, 'volume': 366.0}
[2025-12-11T17:10:23.390657] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.7, 'close': 40.73, 'volume': 992.0}
[2025-12-11T17:10:23.391376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 274.0}
[2025-12-11T17:10:23.391716] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 138.0}
[2025-12-11T17:10:23.391547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 513.0}
[2025-12-11T17:10:23.392085] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 40.755, 'high': 40.755, 'low': 40.755, 'close': 40.755, 'volume': 107.0}
[2025-12-11T17:10:23.391870] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.1, 'close': 93.1, 'volume': 1211.0}
[2025-12-11T17:10:23.392448] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 406.0}
[2025-12-11T17:10:23.392649] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 151.0}
[2025-12-11T17:10:23.392775] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.765, 'close': 40.765, 'volume': 226.0}
[2025-12-11T17:10:23.392939] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1331.0}
[2025-12-11T17:10:23.393159] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 40.74, 'high': 40.765, 'low': 40.74, 'close': 40.765, 'volume': 210.0}
[2025-12-11T17:10:23.393314] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 333.0}
[2025-12-11T17:10:23.393532] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 116.0}
[2025-12-11T17:10:23.393710] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 319.0}
[2025-12-11T17:10:23.393894] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 100.0}
[2025-12-11T17:10:23.394231] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.105, 'close': 93.105, 'volume': 207.0}
[2025-12-11T17:10:23.394360] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 411.0}
[2025-12-11T17:10:23.394487] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.125, 'close': 93.125, 'volume': 461.0}
[2025-12-11T17:10:23.394065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 40.75, 'high': 40.77, 'low': 40.75, 'close': 40.77, 'volume': 776.0}
[2025-12-11T17:10:23.394660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 294.0}
[2025-12-11T17:10:23.395052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 155.0}
[2025-12-11T17:10:23.458391] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 93.1151, 'high': 93.13, 'low': 93.1151, 'close': 93.13, 'volume': 830.0}
[2025-12-11T17:10:23.458635] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 101.0}
[2025-12-11T17:10:23.458773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.075, 'close': 93.075, 'volume': 1692.0}
[2025-12-11T17:10:23.467404] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 256.0}
[2025-12-11T17:10:23.394874] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.74, 'close': 40.74, 'volume': 1200.0}
[2025-12-11T17:10:23.468036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 132.0}
[2025-12-11T17:10:23.497941] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.77, 'close': 40.7745, 'volume': 930.0}
[2025-12-11T17:10:23.498421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 40.7595, 'high': 40.7595, 'low': 40.7595, 'close': 40.7595, 'volume': 1192.0}
[2025-12-11T17:10:23.497605] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.095, 'close': 93.095, 'volume': 143.0}
[2025-12-11T17:10:23.501731] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.735, 'close': 40.74, 'volume': 888.0}
[2025-12-11T17:10:23.505456] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 1450.0}
[2025-12-11T17:10:23.508468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.07, 'close': 93.07, 'volume': 547.0}
[2025-12-11T17:10:23.508632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 93.09, 'high': 93.1, 'low': 93.085, 'close': 93.1, 'volume': 668.0}
[2025-12-11T17:10:23.508765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 93.105, 'high': 93.135, 'low': 93.105, 'close': 93.135, 'volume': 600.0}
[2025-12-11T17:10:23.508942] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 105.0}
[2025-12-11T17:10:23.509136] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 526.0}
[2025-12-11T17:10:23.509759] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 109.0}
[2025-12-11T17:10:23.509933] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 1275.0}
[2025-12-11T17:10:23.510412] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 1191.0}
[2025-12-11T17:10:23.527219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 327.0}
[2025-12-11T17:10:23.529523] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 308.0}
[2025-12-11T17:10:23.529679] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 40.74, 'high': 40.77, 'low': 40.74, 'close': 40.77, 'volume': 552.0}
[2025-12-11T17:10:23.536228] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.73, 'close': 40.73, 'volume': 1884.0}
[2025-12-11T17:10:23.536387] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 417.0}
[2025-12-11T17:10:23.536064] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 93.19, 'high': 93.2, 'low': 93.19, 'close': 93.19, 'volume': 1227.0}
[2025-12-11T17:10:23.536531] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.76, 'close': 40.76, 'volume': 712.0}
[2025-12-11T17:10:23.536684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 149.0}
[2025-12-11T17:10:23.536908] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 860.0}
[2025-12-11T17:10:23.536812] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 325.0}
[2025-12-11T17:10:23.537048] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 103.0}
[2025-12-11T17:10:23.613483] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 265.0}
[2025-12-11T17:10:23.537175] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.79, 'close': 40.8, 'volume': 312.0}
[2025-12-11T17:10:23.643557] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 462.0}
[2025-12-11T17:10:23.643820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 40.77, 'high': 40.8099, 'low': 40.765, 'close': 40.765, 'volume': 1832.0}
[2025-12-11T17:10:23.644033] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.14, 'close': 93.14, 'volume': 597.0}
[2025-12-11T17:10:23.644410] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 528.0}
[2025-12-11T17:10:23.644568] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 147.0}
[2025-12-11T17:10:23.644995] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 181.0}
[2025-12-11T17:10:23.658684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 529.0}
[2025-12-11T17:10:23.674794] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 40.715, 'high': 40.715, 'low': 40.715, 'close': 40.715, 'volume': 125.0}
[2025-12-11T17:10:23.681184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 93.085, 'high': 93.09, 'low': 93.085, 'close': 93.09, 'volume': 727.0}
[2025-12-11T17:10:23.681351] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 101.0}
[2025-12-11T17:10:23.681477] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 199.0}
[2025-12-11T17:10:23.681649] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 313.0}
[2025-12-11T17:10:23.681968] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 40.745, 'high': 40.745, 'low': 40.7394, 'close': 40.745, 'volume': 505.0}
[2025-12-11T17:10:23.682091] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 121.0}
[2025-12-11T17:10:23.682316] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 231.0}
[2025-12-11T17:10:23.682206] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.7, 'close': 40.7, 'volume': 866.0}
[2025-12-11T17:10:23.745129] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 169.0}
[2025-12-11T17:10:23.753865] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 218.0}
[2025-12-11T17:10:23.754372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 40.6772, 'high': 40.6772, 'low': 40.65, 'close': 40.65, 'volume': 1533.0}
[2025-12-11T17:10:23.754717] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 101.0}
[2025-12-11T17:10:23.781294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.155, 'close': 93.155, 'volume': 218.0}
[2025-12-11T17:10:23.781726] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 93.15, 'high': 93.1501, 'low': 93.1201, 'close': 93.135, 'volume': 51625.0}
[2025-12-11T17:10:23.754563] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 40.72, 'high': 40.73, 'low': 40.72, 'close': 40.73, 'volume': 1080.0}
[2025-12-11T17:10:23.781908] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 100.0}
[2025-12-11T17:10:23.786838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 93.135, 'high': 93.135, 'low': 93.12, 'close': 93.12, 'volume': 2450.0}
[2025-12-11T17:10:23.788441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.12, 'close': 93.12, 'volume': 4395.0}
[2025-12-11T17:10:23.787022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.66, 'close': 40.6901, 'volume': 2420.0}
[2025-12-11T17:10:23.788607] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 343.0}
[2025-12-11T17:10:23.792187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 93.13, 'high': 93.135, 'low': 93.13, 'close': 93.135, 'volume': 3298.0}
[2025-12-11T17:10:23.795958] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 93.135, 'high': 93.135, 'low': 93.125, 'close': 93.125, 'volume': 4019.0}
[2025-12-11T17:10:23.792047] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 40.69, 'high': 40.74, 'low': 40.665, 'close': 40.665, 'volume': 1803.0}
[2025-12-11T17:10:23.796458] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 555.0}
[2025-12-11T17:10:23.796923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 106.0}
[2025-12-11T17:10:23.797202] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 40.715, 'high': 40.73, 'low': 40.68, 'close': 40.73, 'volume': 720.0}
[2025-12-11T17:10:23.797639] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 93.135, 'high': 93.14, 'low': 93.135, 'close': 93.14, 'volume': 992.0}
[2025-12-11T17:10:23.799050] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 202.0}
[2025-12-11T17:10:23.798874] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 93.135, 'high': 93.14, 'low': 93.135, 'close': 93.14, 'volume': 251.0}
[2025-12-11T17:10:23.799239] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 40.705, 'high': 40.705, 'low': 40.705, 'close': 40.705, 'volume': 130.0}
[2025-12-11T17:10:23.799426] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 93.15, 'high': 93.16, 'low': 93.15, 'close': 93.16, 'volume': 1093.0}
[2025-12-11T17:10:23.801813] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 93.145, 'high': 93.16, 'low': 93.145, 'close': 93.16, 'volume': 1442.0}
[2025-12-11T17:10:23.801941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 100.0}
[2025-12-11T17:10:23.805255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 110.0}
[2025-12-11T17:10:23.811914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.14, 'close': 93.14, 'volume': 611.0}
[2025-12-11T17:10:23.805446] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 416.0}
[2025-12-11T17:10:23.815872] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 211.0}
[2025-12-11T17:10:23.815674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 93.135, 'high': 93.135, 'low': 93.13, 'close': 93.135, 'volume': 332.0}
[2025-12-11T17:10:23.816078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 4770.0}
[2025-12-11T17:10:23.819671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 300.0}
[2025-12-11T17:10:23.822990] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 40.66, 'high': 40.69, 'low': 40.66, 'close': 40.69, 'volume': 968.0}
[2025-12-11T17:10:23.823425] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.66, 'close': 40.695, 'volume': 3208.0}
[2025-12-11T17:10:23.823186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 93.125, 'high': 93.13, 'low': 93.125, 'close': 93.13, 'volume': 1814.0}
[2025-12-11T17:10:23.823641] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 40.695, 'high': 40.78, 'low': 40.695, 'close': 40.755, 'volume': 2754.0}
[2025-12-11T17:10:23.823831] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 721.0}
[2025-12-11T17:10:23.824027] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.13, 'close': 93.13, 'volume': 600.0}
[2025-12-11T17:10:23.824231] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 40.755, 'high': 40.79, 'low': 40.755, 'close': 40.79, 'volume': 854.0}
[2025-12-11T17:10:23.881662] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 329.0}
[2025-12-11T17:10:23.882238] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.76, 'close': 40.76, 'volume': 249.0}
[2025-12-11T17:10:23.890123] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.7, 'close': 40.7, 'volume': 4799.0}
[2025-12-11T17:10:23.882002] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 100.0}
[2025-12-11T17:10:23.891022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 171.0}
[2025-12-11T17:10:23.916291] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.7, 'close': 40.74, 'volume': 730.0}
[2025-12-11T17:10:23.890813] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 93.13, 'high': 93.135, 'low': 93.13, 'close': 93.135, 'volume': 452.0}
[2025-12-11T17:10:23.925143] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 500.0}
[2025-12-11T17:10:23.925315] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.725, 'close': 40.725, 'volume': 515.0}
[2025-12-11T17:10:23.924943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 93.14, 'high': 93.145, 'low': 93.14, 'close': 93.14, 'volume': 1201.0}
[2025-12-11T17:10:23.925865] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 93.135, 'high': 93.135, 'low': 93.135, 'close': 93.135, 'volume': 113.0}
[2025-12-11T17:10:23.930179] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 138.0}
[2025-12-11T17:10:23.926054] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 40.75, 'high': 40.77, 'low': 40.75, 'close': 40.77, 'volume': 1640.0}
[2025-12-11T17:10:23.940291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 1016.0}
[2025-12-11T17:10:23.940470] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.73, 'close': 40.73, 'volume': 1398.0}
[2025-12-11T17:10:23.941949] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 93.135, 'high': 93.135, 'low': 93.125, 'close': 93.125, 'volume': 1375.0}
[2025-12-11T17:10:23.944969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.12, 'volume': 217.0}
[2025-12-11T17:10:23.941779] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.71, 'close': 40.725, 'volume': 370.0}
[2025-12-11T17:10:23.945664] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 40.69, 'high': 40.7275, 'low': 40.69, 'close': 40.7275, 'volume': 562.0}
[2025-12-11T17:10:23.955296] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 40.733, 'high': 40.733, 'low': 40.72, 'close': 40.72, 'volume': 483.0}
[2025-12-11T17:10:23.955429] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 40.7291, 'high': 40.7291, 'low': 40.7001, 'close': 40.7001, 'volume': 1820.0}
[2025-12-11T17:10:23.955976] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.68, 'close': 40.68, 'volume': 835.0}
[2025-12-11T17:10:24.014336] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.725, 'close': 40.725, 'volume': 1105.0}
[2025-12-11T17:10:24.014550] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.615, 'close': 40.68, 'volume': 2544.0}
[2025-12-11T17:10:23.955789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 93.115, 'high': 93.12, 'low': 93.115, 'close': 93.12, 'volume': 463.0}
[2025-12-11T17:10:24.022542] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.69, 'close': 40.69, 'volume': 1595.0}
[2025-12-11T17:10:24.049845] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 40.68, 'high': 40.685, 'low': 40.64, 'close': 40.675, 'volume': 2431.0}
[2025-12-11T17:10:24.050413] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.115, 'volume': 1388.0}
[2025-12-11T17:10:24.050697] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 40.685, 'high': 40.685, 'low': 40.66, 'close': 40.685, 'volume': 1064.0}
[2025-12-11T17:10:24.053090] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 482.0}
[2025-12-11T17:10:24.063148] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 40.69, 'high': 40.73, 'low': 40.67, 'close': 40.67, 'volume': 5154.0}
[2025-12-11T17:10:24.062764] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 450.0}
[2025-12-11T17:10:24.068665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 348.0}
[2025-12-11T17:10:24.068730] [INFO ] [ORCH      ] AB: Adding 211 new records, updating 0 existing records.
[2025-12-11T17:10:24.072212] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 134.0}
[2025-12-11T17:10:24.078708] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 468.0}
[2025-12-11T17:10:24.079205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.11, 'close': 93.115, 'volume': 638.0}
[2025-12-11T17:10:24.081787] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.11, 'close': 93.11, 'volume': 1614.0}
[2025-12-11T17:10:24.082383] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 93.105, 'high': 93.105, 'low': 93.1, 'close': 93.1, 'volume': 736.0}
[2025-12-11T17:10:24.083171] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 93.105, 'high': 93.105, 'low': 93.09, 'close': 93.1, 'volume': 4266.0}
[2025-12-11T17:10:24.084849] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.1, 'volume': 1201.0}
[2025-12-11T17:10:24.085097] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 93.1, 'high': 93.105, 'low': 93.1, 'close': 93.105, 'volume': 4628.0}
[2025-12-11T17:10:24.091775] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 230.0}
[2025-12-11T17:10:24.148120] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 93.1165, 'high': 93.1165, 'low': 93.1165, 'close': 93.1165, 'volume': 663.0}
[2025-12-11T17:10:24.148821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.095, 'close': 93.11, 'volume': 607.0}
[2025-12-11T17:10:24.148973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 632.0}
[2025-12-11T17:10:24.171657] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 406.0}
[2025-12-11T17:10:24.174357] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 106.0}
[2025-12-11T17:10:24.174967] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 325.0}
[2025-12-11T17:10:24.177730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 130.0}
[2025-12-11T17:10:24.189460] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 551.0}
[2025-12-11T17:10:24.198712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 205.0}
[2025-12-11T17:10:24.200907] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 93.08, 'high': 93.085, 'low': 93.08, 'close': 93.085, 'volume': 607.0}
[2025-12-11T17:10:24.200679] [INFO ] [ORCH      ] AB: Combined dataset has 66486 total records.
[2025-12-11T17:10:24.206131] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 241.0}
[2025-12-11T17:10:24.206443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 191.0}
[2025-12-11T17:10:24.217992] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-11T17:10:24.251528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 639.0}
[2025-12-11T17:10:24.256832] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 450.0}
[2025-12-11T17:10:24.251200] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-11T17:10:24.274702] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 310.0}
[2025-12-11T17:10:24.310791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 302.0}
[2025-12-11T17:10:24.330196] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 584.0}
[2025-12-11T17:10:24.335532] [INFO ] [ORCH      ] Update Progress: 8/3609 symbols completed. AAPL took 9.1s. Estimated remaining: 2h 51m 51s. Rate: 21.0 symbols/min
[2025-12-11T17:10:24.335724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 479.0}
[2025-12-11T17:10:24.356478] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 758.0}
[2025-12-11T17:10:24.370929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 132.0}
[2025-12-11T17:10:24.376281] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.105, 'close': 93.105, 'volume': 1290.0}
[2025-12-11T17:10:24.428511] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:24.428782] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 93.105, 'high': 93.11, 'low': 93.105, 'close': 93.105, 'volume': 895.0}
[2025-12-11T17:10:24.448519] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 93.105, 'high': 93.105, 'low': 93.095, 'close': 93.095, 'volume': 2090.0}
[2025-12-11T17:10:24.459373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 93.1, 'high': 93.135, 'low': 93.1, 'close': 93.135, 'volume': 3374.0}
[2025-12-11T17:10:24.471180] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 93.15, 'high': 93.155, 'low': 93.145, 'close': 93.145, 'volume': 4591.0}
[2025-12-11T17:10:24.547639] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.12, 'close': 93.125, 'volume': 4274.0}
[2025-12-11T17:10:24.565631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.115, 'close': 93.12, 'volume': 3210.0}
[2025-12-11T17:10:24.565993] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 93.115, 'high': 93.12, 'low': 93.1, 'close': 93.105, 'volume': 1807.0}
[2025-12-11T17:10:24.575692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.08, 'volume': 4080.0}
[2025-12-11T17:10:24.594758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 93.065, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 1807.0}
[2025-12-11T17:10:24.670826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1947.0}
[2025-12-11T17:10:24.658878] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-11T17:10:24.718084] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 93.09, 'high': 93.135, 'low': 93.09, 'close': 93.125, 'volume': 7696.0}
[2025-12-11T17:10:24.712094] [DEBUG] [ORCH      ] ABCB: Retrieved 1787 records for 2025-12.
[2025-12-11T17:10:24.752660] [INFO ] [ORCH      ] AAXJ: Adding 289 new records, updating 0 existing records.
[2025-12-11T17:10:24.862434] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:25.105182] [INFO ] [ORCH      ] AAXJ: Combined dataset has 86059 total records.
[2025-12-11T17:10:25.265981] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-11T17:10:25.329844] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-11T17:10:25.389043] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-11T17:10:25.382165] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.51, 'close': 77.51, 'volume': 4298.0}
[2025-12-11T17:10:25.401194] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 77.98, 'high': 78.05, 'low': 77.98, 'close': 78.05, 'volume': 205.0}
[2025-12-11T17:10:25.455740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 78.05, 'high': 78.05, 'low': 78.05, 'close': 78.05, 'volume': 131.0}
[2025-12-11T17:10:25.510354] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 78.09, 'high': 78.24, 'low': 78.09, 'close': 78.095, 'volume': 1350.0}
[2025-12-11T17:10:25.525271] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 78.12, 'high': 78.195, 'low': 78.03, 'close': 78.195, 'volume': 893.0}
[2025-12-11T17:10:25.601046] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:25.596511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.08, 'close': 78.08, 'volume': 293.0}
[2025-12-11T17:10:25.643759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 78.14, 'high': 78.24, 'low': 78.14, 'close': 78.24, 'volume': 325.0}
[2025-12-11T17:10:25.691851] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 78.22, 'high': 78.33, 'low': 78.22, 'close': 78.28, 'volume': 1112.0}
[2025-12-11T17:10:25.741042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 78.24, 'high': 78.34, 'low': 78.16, 'close': 78.34, 'volume': 1104.0}
[2025-12-11T17:10:25.796523] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 78.54, 'high': 78.56, 'low': 78.54, 'close': 78.56, 'volume': 1065.0}
[2025-12-11T17:10:25.877169] [DEBUG] [LOCAL     ] ABCL: Loaded 111486 existing records from primary storage.
[2025-12-11T17:10:25.872784] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 78.63, 'high': 78.745, 'low': 78.63, 'close': 78.745, 'volume': 442.0}
[2025-12-11T17:10:25.902565] [INFO ] [ORCH      ] ABCL: Loaded 111486 existing records.
[2025-12-11T17:10:25.897384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 78.6862, 'high': 78.6862, 'low': 78.6862, 'close': 78.6862, 'volume': 1560.0}
[2025-12-11T17:10:25.934217] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.44, 'close': 78.44, 'volume': 1817.0}
[2025-12-11T17:10:25.944949] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 78.715, 'high': 78.715, 'low': 78.26, 'close': 78.28, 'volume': 2066.0}
[2025-12-11T17:10:26.027266] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.28, 'close': 78.28, 'volume': 302.0}
[2025-12-11T17:10:26.037927] [DEBUG] [LOCAL     ] AB: Trimmed 66486 records to 66298 (keeping 300 days of data)
[2025-12-11T17:10:26.061187] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 78.04, 'high': 78.11, 'low': 77.845, 'close': 77.95, 'volume': 2351.0}
[2025-12-11T17:10:26.092335] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 78.17, 'high': 78.17, 'low': 78.17, 'close': 78.17, 'volume': 391.0}
[2025-12-11T17:10:26.212808] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 78.07, 'high': 78.07, 'low': 78.07, 'close': 78.07, 'volume': 337.0}
[2025-12-11T17:10:26.274690] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 110.0}
[2025-12-11T17:10:26.304675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 78.21, 'high': 78.26, 'low': 78.15, 'close': 78.25, 'volume': 6238.0}
[2025-12-11T17:10:26.385384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.3, 'close': 78.3, 'volume': 525.0}
[2025-12-11T17:10:26.422796] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 775.0}
[2025-12-11T17:10:26.470398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 262.0}
[2025-12-11T17:10:26.500812] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.08, 'close': 78.08, 'volume': 193.0}
[2025-12-11T17:10:26.533673] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.075, 'close': 78.075, 'volume': 5289.0}
[2025-12-11T17:10:26.564307] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-11T17:10:26.564615] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 78.01, 'high': 78.08, 'low': 77.99, 'close': 77.9916, 'volume': 1290.0}
[2025-12-11T17:10:26.564999] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-11T17:10:26.565163] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 457.0}
[2025-12-11T17:10:26.574110] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-11T17:10:26.579672] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 78.275, 'high': 78.275, 'low': 78.275, 'close': 78.275, 'volume': 215.0}
[2025-12-11T17:10:26.592229] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.135, 'close': 78.135, 'volume': 859.0}
[2025-12-11T17:10:26.592935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 1014.0}
[2025-12-11T17:10:26.620381] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 113.0}
[2025-12-11T17:10:26.645996] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.21, 'close': 78.21, 'volume': 127.0}
[2025-12-11T17:10:26.701997] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 78.02, 'high': 78.03, 'low': 78.02, 'close': 78.03, 'volume': 301.0}
[2025-12-11T17:10:26.757145] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-11T17:10:26.844023] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:26.747507] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 604.0}
[2025-12-11T17:10:26.844166] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-11T17:10:26.849564] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.96, 'close': 77.96, 'volume': 200.0}
[2025-12-11T17:10:26.869565] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.96, 'close': 77.96, 'volume': 225.0}
[2025-12-11T17:10:26.869990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.06, 'close': 78.08, 'volume': 783.0}
[2025-12-11T17:10:26.897709] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.1, 'close': 78.1, 'volume': 865.0}
[2025-12-11T17:10:26.897512] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-11T17:10:26.915757] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 78.165, 'high': 78.165, 'low': 78.16, 'close': 78.165, 'volume': 917.0}
[2025-12-11T17:10:26.944561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.19, 'close': 78.19, 'volume': 205.0}
[2025-12-11T17:10:26.964695] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 78.185, 'high': 78.185, 'low': 78.185, 'close': 78.185, 'volume': 929.0}
[2025-12-11T17:10:26.987277] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 78.195, 'high': 78.195, 'low': 78.195, 'close': 78.195, 'volume': 215.0}
[2025-12-11T17:10:27.007173] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 78.185, 'high': 78.185, 'low': 78.17, 'close': 78.185, 'volume': 556.0}
[2025-12-11T17:10:27.007340] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.19, 'close': 78.19, 'volume': 126.0}
[2025-12-11T17:10:27.019847] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.185, 'close': 78.185, 'volume': 866.0}
[2025-12-11T17:10:27.020041] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.18, 'close': 78.18, 'volume': 444.0}
[2025-12-11T17:10:27.020193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 78.175, 'high': 78.175, 'low': 78.175, 'close': 78.175, 'volume': 1050.0}
[2025-12-11T17:10:27.020341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 78.175, 'high': 78.175, 'low': 78.175, 'close': 78.175, 'volume': 457.0}
[2025-12-11T17:10:27.020474] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 78.175, 'high': 78.34, 'low': 78.15, 'close': 78.34, 'volume': 10285.0}
[2025-12-11T17:10:27.020648] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.31, 'close': 78.31, 'volume': 1384.0}
[2025-12-11T17:10:27.075658] [DEBUG] [LOCAL     ] AAXJ: Trimmed 86059 records to 85676 (keeping 300 days of data)
[2025-12-11T17:10:27.076162] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.31, 'close': 78.31, 'volume': 284.0}
[2025-12-11T17:10:27.085238] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 78.25, 'high': 78.285, 'low': 78.23, 'close': 78.285, 'volume': 714.0}
[2025-12-11T17:10:27.085423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.105, 'close': 78.105, 'volume': 1323.0}
[2025-12-11T17:10:27.085545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 78.085, 'high': 78.085, 'low': 78.06, 'close': 78.06, 'volume': 732.0}
[2025-12-11T17:10:27.167991] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 78.1, 'high': 78.12, 'low': 78.1, 'close': 78.12, 'volume': 1324.0}
[2025-12-11T17:10:27.176936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 78.12, 'high': 78.18, 'low': 78.12, 'close': 78.12, 'volume': 2020.0}
[2025-12-11T17:10:27.202434] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 78.16, 'high': 78.16, 'low': 78.16, 'close': 78.16, 'volume': 511.0}
[2025-12-11T17:10:27.206086] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 78.155, 'high': 78.155, 'low': 78.155, 'close': 78.155, 'volume': 369.0}
[2025-12-11T17:10:27.207681] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 78.155, 'high': 78.155, 'low': 78.155, 'close': 78.155, 'volume': 1454.0}
[2025-12-11T17:10:27.215059] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 78.2, 'high': 78.34, 'low': 78.19, 'close': 78.2225, 'volume': 3448.0}
[2025-12-11T17:10:27.215451] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 78.3, 'high': 78.37, 'low': 78.14, 'close': 78.3, 'volume': 6285.0}
[2025-12-11T17:10:27.217934] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.3, 'close': 78.3, 'volume': 461.0}
[2025-12-11T17:10:27.219982] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 78.505, 'high': 78.505, 'low': 78.505, 'close': 78.505, 'volume': 125.0}
[2025-12-11T17:10:27.221137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.43, 'close': 78.43, 'volume': 368.0}
[2025-12-11T17:10:27.221569] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.465, 'close': 78.465, 'volume': 331.0}
[2025-12-11T17:10:27.222165] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.47, 'close': 78.47, 'volume': 105.0}
[2025-12-11T17:10:27.223656] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 78.475, 'high': 78.57, 'low': 78.475, 'close': 78.56, 'volume': 4277.0}
[2025-12-11T17:10:27.227452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 78.565, 'high': 78.6, 'low': 78.565, 'close': 78.6, 'volume': 590.0}
[2025-12-11T17:10:27.237793] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 78.565, 'high': 78.565, 'low': 78.565, 'close': 78.565, 'volume': 248.0}
[2025-12-11T17:10:27.238768] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 78.565, 'high': 78.69, 'low': 78.565, 'close': 78.68, 'volume': 6954.0}
[2025-12-11T17:10:27.239684] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 78.73, 'high': 78.74, 'low': 78.65, 'close': 78.68, 'volume': 2550.0}
[2025-12-11T17:10:27.240448] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.61, 'close': 78.63, 'volume': 817.0}
[2025-12-11T17:10:27.247454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 78.605, 'high': 78.605, 'low': 78.605, 'close': 78.605, 'volume': 128.0}
[2025-12-11T17:10:27.249082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.3701, 'close': 78.47, 'volume': 2424.0}
[2025-12-11T17:10:27.249229] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 1353.0}
[2025-12-11T17:10:27.249628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 78.47, 'high': 78.54, 'low': 78.47, 'close': 78.485, 'volume': 4971.0}
[2025-12-11T17:10:27.306611] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 78.505, 'high': 78.505, 'low': 78.505, 'close': 78.505, 'volume': 315.0}
[2025-12-11T17:10:27.319705] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 78.505, 'high': 78.54, 'low': 78.505, 'close': 78.54, 'volume': 535.0}
[2025-12-11T17:10:27.347759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 454.0}
[2025-12-11T17:10:27.357230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 176.0}
[2025-12-11T17:10:27.360160] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.41, 'close': 78.41, 'volume': 931.0}
[2025-12-11T17:10:27.365122] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.4, 'close': 78.4, 'volume': 1041.0}
[2025-12-11T17:10:27.369452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 78.445, 'high': 78.445, 'low': 78.36, 'close': 78.36, 'volume': 481.0}
[2025-12-11T17:10:27.369884] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.31, 'close': 78.335, 'volume': 1456.0}
[2025-12-11T17:10:27.385309] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 78.335, 'high': 78.365, 'low': 78.3, 'close': 78.365, 'volume': 1119.0}
[2025-12-11T17:10:27.388930] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 78.365, 'high': 78.405, 'low': 78.365, 'close': 78.405, 'volume': 1820.0}
[2025-12-11T17:10:27.397714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.405, 'close': 78.405, 'volume': 404.0}
[2025-12-11T17:10:27.399682] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 78.44, 'high': 78.45, 'low': 78.405, 'close': 78.45, 'volume': 1702.0}
[2025-12-11T17:10:27.399825] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 78.455, 'high': 78.48, 'low': 78.4, 'close': 78.405, 'volume': 713.0}
[2025-12-11T17:10:27.401553] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 78.39, 'high': 78.4175, 'low': 78.39, 'close': 78.4175, 'volume': 2120.0}
[2025-12-11T17:10:27.402644] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 183.0}
[2025-12-11T17:10:27.405348] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.42, 'close': 78.42, 'volume': 711.0}
[2025-12-11T17:10:27.406727] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 78.425, 'high': 78.49, 'low': 78.425, 'close': 78.49, 'volume': 1261.0}
[2025-12-11T17:10:27.407184] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 78.455, 'high': 78.455, 'low': 78.455, 'close': 78.455, 'volume': 475.0}
[2025-12-11T17:10:27.407325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 358.0}
[2025-12-11T17:10:27.411193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 78.48, 'high': 78.52, 'low': 78.48, 'close': 78.485, 'volume': 638.0}
[2025-12-11T17:10:27.411331] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 78.485, 'high': 78.55, 'low': 78.485, 'close': 78.55, 'volume': 3023.0}
[2025-12-11T17:10:27.413762] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 78.58, 'high': 78.585, 'low': 78.58, 'close': 78.58, 'volume': 705.0}
[2025-12-11T17:10:27.414936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 78.65, 'high': 78.67, 'low': 78.6025, 'close': 78.61, 'volume': 2958.0}
[2025-12-11T17:10:27.415804] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 78.615, 'high': 78.72, 'low': 78.605, 'close': 78.72, 'volume': 1850.0}
[2025-12-11T17:10:27.416014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 78.685, 'high': 78.685, 'low': 78.62, 'close': 78.66, 'volume': 1876.0}
[2025-12-11T17:10:27.415895] [DEBUG] [LOCAL     ] AB: Primary data saved (66298 records).
[2025-12-11T17:10:27.416341] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-11T17:10:27.425431] [INFO ] [ORCH      ] Update Progress: 9/3609 symbols completed. AB took 8.2s. Estimated remaining: 2h 53m 19s. Rate: 20.8 symbols/min
[2025-12-11T17:10:27.425368] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 78.655, 'high': 78.655, 'low': 78.655, 'close': 78.655, 'volume': 225.0}
[2025-12-11T17:10:27.437289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.61, 'close': 78.61, 'volume': 445.0}
[2025-12-11T17:10:27.476145] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 78.57, 'high': 78.62, 'low': 78.57, 'close': 78.62, 'volume': 390.0}
[2025-12-11T17:10:27.501125] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.56, 'close': 78.56, 'volume': 351.0}
[2025-12-11T17:10:27.513855] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 78.55, 'high': 78.56, 'low': 78.54, 'close': 78.56, 'volume': 885.0}
[2025-12-11T17:10:27.539137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 627.0}
[2025-12-11T17:10:27.540833] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.55, 'close': 78.55, 'volume': 215.0}
[2025-12-11T17:10:27.541922] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 78.55, 'high': 78.67, 'low': 78.55, 'close': 78.665, 'volume': 6040.0}
[2025-12-11T17:10:27.558593] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.68, 'close': 78.68, 'volume': 119.0}
[2025-12-11T17:10:27.616903] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 78.675, 'high': 78.675, 'low': 78.675, 'close': 78.675, 'volume': 135.0}
[2025-12-11T17:10:27.627264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 78.675, 'high': 78.675, 'low': 78.675, 'close': 78.675, 'volume': 205.0}
[2025-12-11T17:10:27.626824] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:27.683532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 136.0}
[2025-12-11T17:10:27.717046] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.69, 'close': 78.69, 'volume': 214.0}
[2025-12-11T17:10:27.722141] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 78.66, 'high': 78.685, 'low': 78.66, 'close': 78.685, 'volume': 464.0}
[2025-12-11T17:10:27.726407] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 78.62, 'high': 78.65, 'low': 78.6, 'close': 78.65, 'volume': 1428.0}
[2025-12-11T17:10:27.726705] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 212.0}
[2025-12-11T17:10:27.730395] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.57, 'close': 78.57, 'volume': 1196.0}
[2025-12-11T17:10:27.740759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 108.0}
[2025-12-11T17:10:27.743868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 78.655, 'high': 78.655, 'low': 78.645, 'close': 78.645, 'volume': 401.0}
[2025-12-11T17:10:27.745844] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.63, 'close': 78.63, 'volume': 543.0}
[2025-12-11T17:10:27.746425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.63, 'close': 78.63, 'volume': 247.0}
[2025-12-11T17:10:27.749806] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 78.63, 'high': 78.66, 'low': 78.63, 'close': 78.66, 'volume': 1771.0}
[2025-12-11T17:10:27.751251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 78.65, 'high': 78.7, 'low': 78.65, 'close': 78.7, 'volume': 1377.0}
[2025-12-11T17:10:27.754320] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 78.57, 'high': 78.63, 'low': 78.57, 'close': 78.61, 'volume': 2415.0}
[2025-12-11T17:10:27.754464] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 78.64, 'high': 78.67, 'low': 78.64, 'close': 78.67, 'volume': 788.0}
[2025-12-11T17:10:27.754567] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.63, 'close': 78.63, 'volume': 385.0}
[2025-12-11T17:10:27.754702] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 131.0}
[2025-12-11T17:10:27.754818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 78.675, 'high': 78.675, 'low': 78.675, 'close': 78.675, 'volume': 200.0}
[2025-12-11T17:10:27.755097] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 78.685, 'high': 78.685, 'low': 78.685, 'close': 78.685, 'volume': 154.0}
[2025-12-11T17:10:27.755205] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 78.65, 'high': 78.7, 'low': 78.65, 'close': 78.65, 'volume': 624.0}
[2025-12-11T17:10:27.808876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 646.0}
[2025-12-11T17:10:27.817277] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 380.0}
[2025-12-11T17:10:27.843552] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 78.71, 'high': 78.715, 'low': 78.71, 'close': 78.715, 'volume': 666.0}
[2025-12-11T17:10:27.854714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.63, 'close': 78.63, 'volume': 1425.0}
[2025-12-11T17:10:27.860750] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 78.67, 'high': 78.68, 'low': 78.665, 'close': 78.68, 'volume': 940.0}
[2025-12-11T17:10:27.870865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 78.685, 'high': 78.685, 'low': 78.685, 'close': 78.685, 'volume': 242.0}
[2025-12-11T17:10:27.875340] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 185.0}
[2025-12-11T17:10:27.889614] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 338.0}
[2025-12-11T17:10:27.892264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 300.0}
[2025-12-11T17:10:27.892523] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 591.0}
[2025-12-11T17:10:27.900744] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 78.675, 'high': 78.69, 'low': 78.675, 'close': 78.69, 'volume': 1301.0}
[2025-12-11T17:10:27.909641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 78.61, 'high': 78.62, 'low': 78.61, 'close': 78.62, 'volume': 541.0}
[2025-12-11T17:10:27.909763] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 78.675, 'high': 78.675, 'low': 78.675, 'close': 78.675, 'volume': 166.0}
[2025-12-11T17:10:27.910057] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 299.0}
[2025-12-11T17:10:27.910158] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 78.68, 'high': 78.71, 'low': 78.68, 'close': 78.71, 'volume': 1783.0}
[2025-12-11T17:10:27.910257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 250.0}
[2025-12-11T17:10:27.910355] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.69, 'close': 78.69, 'volume': 380.0}
[2025-12-11T17:10:27.910450] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 78.705, 'high': 78.705, 'low': 78.705, 'close': 78.705, 'volume': 156.0}
[2025-12-11T17:10:27.910545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 78.705, 'high': 78.705, 'low': 78.705, 'close': 78.705, 'volume': 277.0}
[2025-12-11T17:10:27.910693] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85676 records).
[2025-12-11T17:10:27.910771] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-11T17:10:27.910663] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.68, 'close': 78.68, 'volume': 597.0}
[2025-12-11T17:10:27.922308] [INFO ] [ORCH      ] Update Progress: 10/3609 symbols completed. AAXJ took 9.8s. Estimated remaining: 2h 38m 55s. Rate: 22.6 symbols/min
[2025-12-11T17:10:27.922656] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 526.0}
[2025-12-11T17:10:27.928051] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 408.0}
[2025-12-11T17:10:27.953810] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 78.64, 'high': 78.665, 'low': 78.64, 'close': 78.665, 'volume': 620.0}
[2025-12-11T17:10:27.995931] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 78.6625, 'high': 78.6625, 'low': 78.6625, 'close': 78.6625, 'volume': 131.0}
[2025-12-11T17:10:28.028301] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 483.0}
[2025-12-11T17:10:28.051342] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.64, 'close': 78.6475, 'volume': 3098.0}
[2025-12-11T17:10:28.072823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 78.655, 'high': 78.69, 'low': 78.655, 'close': 78.69, 'volume': 1124.0}
[2025-12-11T17:10:28.119670] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 78.655, 'high': 78.655, 'low': 78.64, 'close': 78.64, 'volume': 320.0}
[2025-12-11T17:10:28.132791] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.6375, 'close': 78.6375, 'volume': 278.0}
[2025-12-11T17:10:28.153957] [DEBUG] [LOCAL     ] ABEO: Loaded 81454 existing records from primary storage.
[2025-12-11T17:10:28.154303] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 165.0}
[2025-12-11T17:10:28.152597] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:28.154626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 78.625, 'high': 78.625, 'low': 78.61, 'close': 78.61, 'volume': 1378.0}
[2025-12-11T17:10:28.155100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 78.645, 'high': 78.645, 'low': 78.62, 'close': 78.64, 'volume': 1193.0}
[2025-12-11T17:10:28.154754] [INFO ] [ORCH      ] ABEO: Loaded 81454 existing records.
[2025-12-11T17:10:28.155256] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 78.645, 'high': 78.645, 'low': 78.645, 'close': 78.645, 'volume': 233.0}
[2025-12-11T17:10:28.176747] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 78.645, 'high': 78.645, 'low': 78.645, 'close': 78.645, 'volume': 159.0}
[2025-12-11T17:10:28.199505] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.565, 'close': 78.57, 'volume': 1935.0}
[2025-12-11T17:10:28.227309] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 879.0}
[2025-12-11T17:10:28.243702] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 216.0}
[2025-12-11T17:10:28.261021] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 481.0}
[2025-12-11T17:10:28.261245] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.46, 'close': 78.46, 'volume': 675.0}
[2025-12-11T17:10:28.272625] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 430.0}
[2025-12-11T17:10:28.291857] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 331.0}
[2025-12-11T17:10:28.314394] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.33, 'close': 78.34, 'volume': 2669.0}
[2025-12-11T17:10:28.322966] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 78.39, 'high': 78.4875, 'low': 78.39, 'close': 78.48, 'volume': 3482.0}
[2025-12-11T17:10:28.336951] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 78.485, 'high': 78.485, 'low': 78.485, 'close': 78.485, 'volume': 181.0}
[2025-12-11T17:10:28.399100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.52, 'close': 78.52, 'volume': 532.0}
[2025-12-11T17:10:28.448358] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.55, 'close': 78.55, 'volume': 608.0}
[2025-12-11T17:10:28.456472] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 78.48, 'high': 78.495, 'low': 78.48, 'close': 78.495, 'volume': 482.0}
[2025-12-11T17:10:28.481328] [DEBUG] [LOCAL     ] ABG: Loaded 37896 existing records from primary storage.
[2025-12-11T17:10:28.480471] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 394.0}
[2025-12-11T17:10:28.484698] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 339.0}
[2025-12-11T17:10:28.484545] [INFO ] [ORCH      ] ABG: Loaded 37896 existing records.
[2025-12-11T17:10:28.484870] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 78.48, 'high': 78.51, 'low': 78.48, 'close': 78.51, 'volume': 1509.0}
[2025-12-11T17:10:28.507460] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 135.0}
[2025-12-11T17:10:28.559094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 476.0}
[2025-12-11T17:10:28.684599] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 78.525, 'high': 78.59, 'low': 78.525, 'close': 78.525, 'volume': 2475.0}
[2025-12-11T17:10:28.689330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.46, 'close': 78.46, 'volume': 717.0}
[2025-12-11T17:10:28.689645] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 153.0}
[2025-12-11T17:10:28.684382] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-11T17:10:28.689876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 78.505, 'high': 78.505, 'low': 78.505, 'close': 78.505, 'volume': 329.0}
[2025-12-11T17:10:28.690071] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:28.690272] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 78.545, 'high': 78.56, 'low': 78.545, 'close': 78.56, 'volume': 801.0}
[2025-12-11T17:10:28.690557] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-11T17:10:28.696677] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-11T17:10:28.690505] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.56, 'close': 78.56, 'volume': 380.0}
[2025-12-11T17:10:28.733518] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 78.55, 'high': 78.6, 'low': 78.545, 'close': 78.6, 'volume': 1785.0}
[2025-12-11T17:10:28.738855] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 78.61, 'high': 78.65, 'low': 78.61, 'close': 78.65, 'volume': 1552.0}
[2025-12-11T17:10:28.753699] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 78.64, 'high': 78.65, 'low': 78.64, 'close': 78.64, 'volume': 3819.0}
[2025-12-11T17:10:28.781453] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 78.69, 'high': 78.855, 'low': 78.69, 'close': 78.7525, 'volume': 1312.0}
[2025-12-11T17:10:28.823016] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.68, 'close': 78.68, 'volume': 1593.0}
[2025-12-11T17:10:28.862725] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.97 seconds).
[2025-12-11T17:10:28.861638] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.69, 'close': 78.69, 'volume': 229.0}
[2025-12-11T17:10:28.879233] [DEBUG] [ORCH      ] ABCL: Retrieved 2573 records for 2025-12.
[2025-12-11T17:10:28.906464] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 465.0}
[2025-12-11T17:10:28.966644] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 866.0}
[2025-12-11T17:10:28.977137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 78.62, 'high': 78.66, 'low': 78.62, 'close': 78.66, 'volume': 1407.0}
[2025-12-11T17:10:29.047850] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 222.0}
[2025-12-11T17:10:29.085749] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 78.72, 'high': 78.865, 'low': 78.72, 'close': 78.82, 'volume': 841.0}
[2025-12-11T17:10:29.153363] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 78.74, 'high': 78.78, 'low': 78.74, 'close': 78.75, 'volume': 1764.0}
[2025-12-11T17:10:29.167159] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.73, 'close': 78.73, 'volume': 140.0}
[2025-12-11T17:10:29.181759] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-11T17:10:29.192195] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 78.755, 'high': 78.76, 'low': 78.755, 'close': 78.76, 'volume': 395.0}
[2025-12-11T17:10:29.212955] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:29.197522] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.755, 'close': 78.755, 'volume': 162.0}
[2025-12-11T17:10:29.218415] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.68, 'close': 78.68, 'volume': 970.0}
[2025-12-11T17:10:29.223600] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-11T17:10:29.228887] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 78.695, 'high': 78.695, 'low': 78.68, 'close': 78.68, 'volume': 209.0}
[2025-12-11T17:10:29.239609] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 78.695, 'high': 78.705, 'low': 78.695, 'close': 78.705, 'volume': 541.0}
[2025-12-11T17:10:29.244868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 78.68, 'high': 78.71, 'low': 78.68, 'close': 78.71, 'volume': 1296.0}
[2025-12-11T17:10:29.234317] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-11T17:10:29.250134] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 139.0}
[2025-12-11T17:10:29.266662] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 78.7, 'high': 78.72, 'low': 78.7, 'close': 78.72, 'volume': 1828.0}
[2025-12-11T17:10:29.297780] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.77, 'close': 78.77, 'volume': 129.0}
[2025-12-11T17:10:29.329292] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.76, 'close': 78.76, 'volume': 168.0}
[2025-12-11T17:10:29.329507] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 78.75, 'high': 78.76, 'low': 78.74, 'close': 78.76, 'volume': 703.0}
[2025-12-11T17:10:29.329101] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.7, 'close': 3.7, 'volume': 53327.0}
[2025-12-11T17:10:29.329704] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.68, 'close': 3.7, 'volume': 15026.0}
[2025-12-11T17:10:29.329825] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.74, 'close': 78.75, 'volume': 672.0}
[2025-12-11T17:10:29.329967] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 78.755, 'high': 78.76, 'low': 78.75, 'close': 78.75, 'volume': 940.0}
[2025-12-11T17:10:29.330083] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.695, 'close': 78.7, 'volume': 1392.0}
[2025-12-11T17:10:29.330303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.689, 'close': 3.7, 'volume': 4014.0}
[2025-12-11T17:10:29.330197] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 78.7, 'high': 78.75, 'low': 78.7, 'close': 78.75, 'volume': 2717.0}
[2025-12-11T17:10:29.330448] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 208.0}
[2025-12-11T17:10:29.330694] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.72, 'close': 78.72, 'volume': 803.0}
[2025-12-11T17:10:29.330597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.6998, 'close': 3.7099, 'volume': 19759.0}
[2025-12-11T17:10:29.330940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.709, 'close': 3.71, 'volume': 9217.0}
[2025-12-11T17:10:29.330843] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 412.0}
[2025-12-11T17:10:29.331057] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 4755.0}
[2025-12-11T17:10:29.331306] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 430.0}
[2025-12-11T17:10:29.331203] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.7358, 'high': 3.759, 'low': 3.7358, 'close': 3.759, 'volume': 3860.0}
[2025-12-11T17:10:29.331454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.7175, 'close': 78.7175, 'volume': 387.0}
[2025-12-11T17:10:29.331547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.739, 'volume': 15371.0}
[2025-12-11T17:10:29.331688] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 78.715, 'high': 78.715, 'low': 78.7125, 'close': 78.7125, 'volume': 847.0}
[2025-12-11T17:10:29.331925] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.7497, 'high': 3.75, 'low': 3.725, 'close': 3.725, 'volume': 9999.0}
[2025-12-11T17:10:29.331819] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 78.715, 'high': 78.715, 'low': 78.715, 'close': 78.715, 'volume': 436.0}
[2025-12-11T17:10:29.332166] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.695, 'close': 78.72, 'volume': 1331.0}
[2025-12-11T17:10:29.332073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7215, 'close': 3.729, 'volume': 2304.0}
[2025-12-11T17:10:29.332281] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 78.74, 'high': 78.78, 'low': 78.74, 'close': 78.78, 'volume': 2045.0}
[2025-12-11T17:10:29.332523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.719, 'close': 3.73, 'volume': 3167.0}
[2025-12-11T17:10:29.332423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 78.78, 'high': 78.78, 'low': 78.78, 'close': 78.78, 'volume': 1918.0}
[2025-12-11T17:10:29.332656] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1265.0}
[2025-12-11T17:10:29.332799] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7301, 'close': 3.735, 'volume': 2893.0}
[2025-12-11T17:10:29.333010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 78.82, 'high': 78.82, 'low': 78.82, 'close': 78.82, 'volume': 139.0}
[2025-12-11T17:10:29.332915] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 12356.0}
[2025-12-11T17:10:29.333254] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 78.78, 'high': 78.79, 'low': 78.78, 'close': 78.79, 'volume': 489.0}
[2025-12-11T17:10:29.333154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 3.735, 'high': 3.7358, 'low': 3.735, 'close': 3.7358, 'volume': 2267.0}
[2025-12-11T17:10:29.333484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 4506.0}
[2025-12-11T17:10:29.333392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 78.795, 'high': 78.795, 'low': 78.795, 'close': 78.795, 'volume': 563.0}
[2025-12-11T17:10:29.333621] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.71, 'close': 3.71, 'volume': 1606.0}
[2025-12-11T17:10:29.333766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.7285, 'high': 3.7285, 'low': 3.695, 'close': 3.695, 'volume': 4737.0}
[2025-12-11T17:10:29.333982] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 78.8, 'high': 78.8, 'low': 78.8, 'close': 78.8, 'volume': 337.0}
[2025-12-11T17:10:29.333880] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 3.6901, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 3091.0}
[2025-12-11T17:10:29.334223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.68, 'volume': 8581.0}
[2025-12-11T17:10:29.334131] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 78.805, 'high': 78.805, 'low': 78.75, 'close': 78.755, 'volume': 2273.0}
[2025-12-11T17:10:29.334339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 14369.0}
[2025-12-11T17:10:29.334475] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.6735, 'close': 3.6735, 'volume': 14105.0}
[2025-12-11T17:10:29.334596] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.685, 'close': 78.7, 'volume': 978.0}
[2025-12-11T17:10:29.334756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 3.6799, 'high': 3.685, 'low': 3.6799, 'close': 3.68, 'volume': 9723.0}
[2025-12-11T17:10:29.334905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 78.69, 'high': 78.7, 'low': 78.69, 'close': 78.7, 'volume': 675.0}
[2025-12-11T17:10:29.335017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 5648.0}
[2025-12-11T17:10:29.335252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 78.705, 'high': 78.705, 'low': 78.705, 'close': 78.705, 'volume': 375.0}
[2025-12-11T17:10:29.335155] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 23065.0}
[2025-12-11T17:10:29.335370] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.555, 'close': 78.555, 'volume': 1994.0}
[2025-12-11T17:10:29.335636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 3.65, 'high': 3.665, 'low': 3.64, 'close': 3.66, 'volume': 25730.0}
[2025-12-11T17:10:29.335516] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 566.0}
[2025-12-11T17:10:29.335881] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 78.615, 'high': 78.65, 'low': 78.615, 'close': 78.65, 'volume': 752.0}
[2025-12-11T17:10:29.335754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 454.0}
[2025-12-11T17:10:29.336121] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 3799.0}
[2025-12-11T17:10:29.336237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 16960.0}
[2025-12-11T17:10:29.336348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 9472.0}
[2025-12-11T17:10:29.336027] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 78.615, 'high': 78.615, 'low': 78.615, 'close': 78.615, 'volume': 629.0}
[2025-12-11T17:10:29.336493] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 78.615, 'high': 78.65, 'low': 78.615, 'close': 78.65, 'volume': 2424.0}
[2025-12-11T17:10:29.336604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.65, 'close': 3.65, 'volume': 6136.0}
[2025-12-11T17:10:29.336734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.6514, 'volume': 10586.0}
[2025-12-11T17:10:29.336950] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.67, 'close': 78.67, 'volume': 784.0}
[2025-12-11T17:10:29.336848] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.645, 'close': 3.6501, 'volume': 4408.0}
[2025-12-11T17:10:29.337120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 78.675, 'high': 78.7, 'low': 78.65, 'close': 78.65, 'volume': 1323.0}
[2025-12-11T17:10:29.337217] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.655, 'close': 3.665, 'volume': 3532.0}
[2025-12-11T17:10:29.337363] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.6, 'close': 78.64, 'volume': 1952.0}
[2025-12-11T17:10:29.337493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 10667.0}
[2025-12-11T17:10:29.337603] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 78.56, 'high': 78.59, 'low': 78.56, 'close': 78.57, 'volume': 1332.0}
[2025-12-11T17:10:29.337842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6814, 'close': 3.69, 'volume': 4821.0}
[2025-12-11T17:10:29.337960] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1502.0}
[2025-12-11T17:10:29.337747] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.42, 'close': 78.42, 'volume': 2205.0}
[2025-12-11T17:10:29.338199] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.47, 'close': 78.47, 'volume': 169.0}
[2025-12-11T17:10:29.338088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 13408.0}
[2025-12-11T17:10:29.338330] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2761.0}
[2025-12-11T17:10:29.338443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.36, 'close': 78.3775, 'volume': 1073.0}
[2025-12-11T17:10:29.338678] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.7, 'high': 3.7085, 'low': 3.7, 'close': 3.7085, 'volume': 1286.0}
[2025-12-11T17:10:29.338561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 78.36, 'high': 78.44, 'low': 78.36, 'close': 78.405, 'volume': 1518.0}
[2025-12-11T17:10:29.338921] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.43, 'close': 78.43, 'volume': 581.0}
[2025-12-11T17:10:29.338795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 3.7018, 'high': 3.7018, 'low': 3.695, 'close': 3.7, 'volume': 6338.0}
[2025-12-11T17:10:29.339156] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 2220.0}
[2025-12-11T17:10:29.339056] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 78.43, 'high': 78.445, 'low': 78.43, 'close': 78.445, 'volume': 931.0}
[2025-12-11T17:10:29.339270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 513.0}
[2025-12-11T17:10:29.339397] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 78.48, 'high': 78.5, 'low': 78.48, 'close': 78.5, 'volume': 6366.0}
[2025-12-11T17:10:29.339536] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2373.0}
[2025-12-11T17:10:29.339675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 78.5, 'high': 78.54, 'low': 78.5, 'close': 78.54, 'volume': 1873.0}
[2025-12-11T17:10:29.339793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2414.0}
[2025-12-11T17:10:29.340038] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 78.58, 'high': 78.65, 'low': 78.56, 'close': 78.56, 'volume': 3776.0}
[2025-12-11T17:10:29.339920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 1972.0}
[2025-12-11T17:10:29.340212] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 78.55, 'high': 78.58, 'low': 78.55, 'close': 78.58, 'volume': 1205.0}
[2025-12-11T17:10:29.340356] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.54, 'close': 78.54, 'volume': 1486.0}
[2025-12-11T17:10:29.340482] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 3.7014, 'high': 3.7014, 'low': 3.695, 'close': 3.7, 'volume': 2443.0}
[2025-12-11T17:10:29.340624] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 535.0}
[2025-12-11T17:10:29.340742] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 2423.0}
[2025-12-11T17:10:29.340959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.56, 'close': 78.56, 'volume': 460.0}
[2025-12-11T17:10:29.340854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 3.7086, 'high': 3.72, 'low': 3.7086, 'close': 3.72, 'volume': 3316.0}
[2025-12-11T17:10:29.341107] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 3.7197, 'high': 3.72, 'low': 3.7165, 'close': 3.7165, 'volume': 1134.0}
[2025-12-11T17:10:29.341202] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 78.57, 'high': 78.6, 'low': 78.57, 'close': 78.6, 'volume': 1602.0}
[2025-12-11T17:10:29.341446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 933.0}
[2025-12-11T17:10:29.341344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 289.0}
[2025-12-11T17:10:29.341593] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 78.615, 'high': 78.63, 'low': 78.59, 'close': 78.61, 'volume': 1670.0}
[2025-12-11T17:10:29.341722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2330.0}
[2025-12-11T17:10:29.341816] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.63, 'close': 78.63, 'volume': 630.0}
[2025-12-11T17:10:29.342051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 3.72, 'high': 3.7324, 'low': 3.72, 'close': 3.7324, 'volume': 2224.0}
[2025-12-11T17:10:29.342166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.73, 'high': 3.7345, 'low': 3.73, 'close': 3.73, 'volume': 5176.0}
[2025-12-11T17:10:29.341958] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 78.61, 'high': 78.63, 'low': 78.61, 'close': 78.63, 'volume': 2877.0}
[2025-12-11T17:10:29.342399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2128.0}
[2025-12-11T17:10:29.342306] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.63, 'close': 78.63, 'volume': 1200.0}
[2025-12-11T17:10:29.342649] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 78.63, 'high': 78.65, 'low': 78.59, 'close': 78.6, 'volume': 2777.0}
[2025-12-11T17:10:29.342544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 439.0}
[2025-12-11T17:10:29.342792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7132, 'close': 3.715, 'volume': 1561.0}
[2025-12-11T17:10:29.343013] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7146, 'close': 3.7146, 'volume': 2143.0}
[2025-12-11T17:10:29.342920] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.61, 'close': 78.61, 'volume': 916.0}
[2025-12-11T17:10:29.343253] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 78.615, 'high': 78.62, 'low': 78.59, 'close': 78.595, 'volume': 1748.0}
[2025-12-11T17:10:29.343160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1778.0}
[2025-12-11T17:10:29.343368] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 78.61, 'high': 78.62, 'low': 78.58, 'close': 78.595, 'volume': 2481.0}
[2025-12-11T17:10:29.343492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 474.0}
[2025-12-11T17:10:29.343636] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.47, 'close': 78.52, 'volume': 3156.0}
[2025-12-11T17:10:29.343888] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 78.51, 'high': 78.65, 'low': 78.51, 'close': 78.56, 'volume': 3379.0}
[2025-12-11T17:10:29.343761] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 734.0}
[2025-12-11T17:10:29.344001] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 78.625, 'high': 78.625, 'low': 78.625, 'close': 78.625, 'volume': 1035.0}
[2025-12-11T17:10:29.344242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 929.0}
[2025-12-11T17:10:29.344357] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1491.0}
[2025-12-11T17:10:29.344142] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.61, 'close': 78.61, 'volume': 980.0}
[2025-12-11T17:10:29.344611] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 78.61, 'high': 78.65, 'low': 78.605, 'close': 78.625, 'volume': 3006.0}
[2025-12-11T17:10:29.344484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 252.0}
[2025-12-11T17:10:29.344857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 403.0}
[2025-12-11T17:10:29.344728] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 78.585, 'high': 78.62, 'low': 78.475, 'close': 78.52, 'volume': 4686.0}
[2025-12-11T17:10:29.344987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.6855, 'close': 3.6901, 'volume': 10238.0}
[2025-12-11T17:10:29.345095] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.38, 'close': 78.39, 'volume': 3536.0}
[2025-12-11T17:10:29.345335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 2757.0}
[2025-12-11T17:10:29.345237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.3, 'close': 78.31, 'volume': 6647.0}
[2025-12-11T17:10:29.345499] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6845, 'close': 3.685, 'volume': 5131.0}
[2025-12-11T17:10:29.345635] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 78.3, 'high': 78.41, 'low': 78.3, 'close': 78.355, 'volume': 6191.0}
[2025-12-11T17:10:29.345751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 3.6806, 'high': 3.6899, 'low': 3.68, 'close': 3.6899, 'volume': 1246.0}
[2025-12-11T17:10:29.346004] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 5975.0}
[2025-12-11T17:10:29.345880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.31, 'close': 78.32, 'volume': 7402.0}
[2025-12-11T17:10:29.346242] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 78.33, 'high': 78.35, 'low': 78.24, 'close': 78.32, 'volume': 24230.0}
[2025-12-11T17:10:29.346298] [INFO ] [ORCH      ] ABCB: Adding 277 new records, updating 0 existing records.
[2025-12-11T17:10:29.346149] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 7027.0}
[2025-12-11T17:10:29.346758] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 2622.0}
[2025-12-11T17:10:29.346930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4648.0}
[2025-12-11T17:10:29.347179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 3.685, 'high': 3.688, 'low': 3.68, 'close': 3.68, 'volume': 2000.0}
[2025-12-11T17:10:29.347357] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.68, 'close': 3.68, 'volume': 5554.0}
[2025-12-11T17:10:29.347458] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 3548.0}
[2025-12-11T17:10:29.347557] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.6602, 'volume': 2927.0}
[2025-12-11T17:10:29.347677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 3520.0}
[2025-12-11T17:10:29.347791] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1850.0}
[2025-12-11T17:10:29.348346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 788.0}
[2025-12-11T17:10:29.349177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 3.65, 'high': 3.665, 'low': 3.65, 'close': 3.665, 'volume': 9993.0}
[2025-12-11T17:10:29.349379] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.665, 'high': 3.6793, 'low': 3.665, 'close': 3.6793, 'volume': 6617.0}
[2025-12-11T17:10:29.349479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6701, 'close': 3.675, 'volume': 3486.0}
[2025-12-11T17:10:29.349591] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.685, 'volume': 20975.0}
[2025-12-11T17:10:29.349693] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 2476.0}
[2025-12-11T17:10:29.349808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.68, 'volume': 1504.0}
[2025-12-11T17:10:29.349907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 620.0}
[2025-12-11T17:10:29.350146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1881.0}
[2025-12-11T17:10:29.350309] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.6744, 'close': 3.6744, 'volume': 4375.0}
[2025-12-11T17:10:29.350470] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 878.0}
[2025-12-11T17:10:29.350632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 3.6744, 'high': 3.675, 'low': 3.6744, 'close': 3.675, 'volume': 1515.0}
[2025-12-11T17:10:29.350773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1133.0}
[2025-12-11T17:10:29.350873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 3.6714, 'high': 3.675, 'low': 3.6714, 'close': 3.675, 'volume': 2030.0}
[2025-12-11T17:10:29.351011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 4638.0}
[2025-12-11T17:10:29.351112] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 7408.0}
[2025-12-11T17:10:29.351210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6801, 'close': 3.685, 'volume': 2515.0}
[2025-12-11T17:10:29.351306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 479.0}
[2025-12-11T17:10:29.351402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 681.0}
[2025-12-11T17:10:29.351498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 963.0}
[2025-12-11T17:10:29.351614] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 3.6844, 'high': 3.6844, 'low': 3.6844, 'close': 3.6844, 'volume': 937.0}
[2025-12-11T17:10:29.351715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 900.0}
[2025-12-11T17:10:29.351811] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 7440.0}
[2025-12-11T17:10:29.351918] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 3.6907, 'high': 3.6907, 'low': 3.6907, 'close': 3.6907, 'volume': 1201.0}
[2025-12-11T17:10:29.352015] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6819, 'close': 3.6819, 'volume': 9022.0}
[2025-12-11T17:10:29.352111] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.685, 'close': 3.695, 'volume': 3751.0}
[2025-12-11T17:10:29.352247] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 991.0}
[2025-12-11T17:10:29.352399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 3632.0}
[2025-12-11T17:10:29.352587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 3.69, 'high': 3.6999, 'low': 3.6899, 'close': 3.695, 'volume': 5429.0}
[2025-12-11T17:10:29.352807] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.6955, 'volume': 3879.0}
[2025-12-11T17:10:29.352908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 709.0}
[2025-12-11T17:10:29.353006] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 338.0}
[2025-12-11T17:10:29.353214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.6901, 'high': 3.6901, 'low': 3.6901, 'close': 3.6901, 'volume': 3169.0}
[2025-12-11T17:10:29.353315] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 474.0}
[2025-12-11T17:10:29.353414] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1158.0}
[2025-12-11T17:10:29.353512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 3734.0}
[2025-12-11T17:10:29.353630] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6802, 'close': 3.6802, 'volume': 3429.0}
[2025-12-11T17:10:29.353731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6801, 'close': 3.6801, 'volume': 2186.0}
[2025-12-11T17:10:29.353832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 576.0}
[2025-12-11T17:10:29.353930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 531.0}
[2025-12-11T17:10:29.354027] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.685, 'close': 3.695, 'volume': 6009.0}
[2025-12-11T17:10:29.354238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.6974, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 3917.0}
[2025-12-11T17:10:29.354338] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.6999, 'volume': 1755.0}
[2025-12-11T17:10:29.354394] [INFO ] [ORCH      ] ABCB: Combined dataset has 66197 total records.
[2025-12-11T17:10:29.354520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 3.6975, 'high': 3.7, 'low': 3.6975, 'close': 3.7, 'volume': 1142.0}
[2025-12-11T17:10:29.354683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 952.0}
[2025-12-11T17:10:29.354847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 3.7, 'high': 3.7002, 'low': 3.7, 'close': 3.7002, 'volume': 1460.0}
[2025-12-11T17:10:29.397281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.708, 'high': 3.71, 'low': 3.7074, 'close': 3.7074, 'volume': 703.0}
[2025-12-11T17:10:29.434992] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.702, 'close': 3.71, 'volume': 7117.0}
[2025-12-11T17:10:29.456546] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 3.7045, 'high': 3.715, 'low': 3.7045, 'close': 3.715, 'volume': 4010.0}
[2025-12-11T17:10:29.456789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 621.0}
[2025-12-11T17:10:29.457202] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 334.0}
[2025-12-11T17:10:29.467765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 8755.0}
[2025-12-11T17:10:29.478109] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 3.71, 'high': 3.7286, 'low': 3.71, 'close': 3.7199, 'volume': 65932.0}
[2025-12-11T17:10:29.496442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1516.0}
[2025-12-11T17:10:29.509194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 466.0}
[2025-12-11T17:10:29.526182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 3.7101, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 3448.0}
[2025-12-11T17:10:29.538532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 630.0}
[2025-12-11T17:10:29.538384] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:29.580328] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 252.0}
[2025-12-11T17:10:29.611800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 3.7143, 'high': 3.7143, 'low': 3.7143, 'close': 3.7143, 'volume': 363.0}
[2025-12-11T17:10:29.635157] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.7097, 'volume': 4037.0}
[2025-12-11T17:10:29.637393] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 12315.0}
[2025-12-11T17:10:29.637749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1068.0}
[2025-12-11T17:10:29.643142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.6945, 'close': 3.7002, 'volume': 16633.0}
[2025-12-11T17:10:29.653445] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 3.7048, 'high': 3.705, 'low': 3.7001, 'close': 3.7002, 'volume': 6116.0}
[2025-12-11T17:10:29.663769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1124.0}
[2025-12-11T17:10:29.685437] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 11084.0}
[2025-12-11T17:10:29.709724] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1592.0}
[2025-12-11T17:10:29.713439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2200.0}
[2025-12-11T17:10:29.755297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.6997, 'close': 3.6999, 'volume': 6325.0}
[2025-12-11T17:10:29.781051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 10461.0}
[2025-12-11T17:10:29.803248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.6996, 'volume': 3667.0}
[2025-12-11T17:10:29.813508] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 440.0}
[2025-12-11T17:10:29.813914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 16206.0}
[2025-12-11T17:10:29.819317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.6915, 'volume': 3430.0}
[2025-12-11T17:10:29.829725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1736.0}
[2025-12-11T17:10:29.853860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2409.0}
[2025-12-11T17:10:29.865560] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1855.0}
[2025-12-11T17:10:29.882737] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1345.0}
[2025-12-11T17:10:29.898875] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-11T17:10:29.899894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 3.6986, 'high': 3.71, 'low': 3.6986, 'close': 3.71, 'volume': 2704.0}
[2025-12-11T17:10:29.899982] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-11T17:10:29.900033] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-11T17:10:29.900172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 4364.0}
[2025-12-11T17:10:29.900483] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 279.0}
[2025-12-11T17:10:29.900664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 3.705, 'high': 3.7051, 'low': 3.705, 'close': 3.705, 'volume': 5661.0}
[2025-12-11T17:10:29.969086] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 727.0}
[2025-12-11T17:10:29.998651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 3077.0}
[2025-12-11T17:10:30.001087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 333.0}
[2025-12-11T17:10:30.006930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 452.0}
[2025-12-11T17:10:30.046866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.705, 'close': 3.705, 'volume': 592.0}
[2025-12-11T17:10:30.084554] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 314.0}
[2025-12-11T17:10:30.084961] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 316.0}
[2025-12-11T17:10:30.085208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.7014, 'high': 3.7014, 'low': 3.7014, 'close': 3.7014, 'volume': 300.0}
[2025-12-11T17:10:30.085395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 598.0}
[2025-12-11T17:10:30.085653] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 101.0}
[2025-12-11T17:10:30.085972] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 480.0}
[2025-12-11T17:10:30.086118] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1234.0}
[2025-12-11T17:10:30.086247] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 3.705, 'high': 3.7057, 'low': 3.705, 'close': 3.7057, 'volume': 1403.0}
[2025-12-11T17:10:30.086370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.704, 'volume': 8824.0}
[2025-12-11T17:10:30.086517] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 633.0}
[2025-12-11T17:10:30.086634] [DEBUG] [LOCAL     ] ABCB: Trimmed 66197 records to 65987 (keeping 300 days of data)
[2025-12-11T17:10:30.087179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7099, 'close': 3.71, 'volume': 700.0}
[2025-12-11T17:10:30.087562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 3.71, 'high': 3.7199, 'low': 3.705, 'close': 3.715, 'volume': 7187.0}
[2025-12-11T17:10:30.087771] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7057, 'close': 3.7057, 'volume': 1747.0}
[2025-12-11T17:10:30.087909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.705, 'close': 3.705, 'volume': 1675.0}
[2025-12-11T17:10:30.088038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2470.0}
[2025-12-11T17:10:30.088169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 5862.0}
[2025-12-11T17:10:30.088299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 522.0}
[2025-12-11T17:10:30.088425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 387.0}
[2025-12-11T17:10:30.088549] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 5266.0}
[2025-12-11T17:10:30.088704] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 5861.0}
[2025-12-11T17:10:30.088832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 3.7014, 'high': 3.7014, 'low': 3.7, 'close': 3.7, 'volume': 1556.0}
[2025-12-11T17:10:30.088958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 963.0}
[2025-12-11T17:10:30.089113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 3.7045, 'high': 3.705, 'low': 3.7045, 'close': 3.705, 'volume': 860.0}
[2025-12-11T17:10:30.089242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.6999, 'volume': 6036.0}
[2025-12-11T17:10:30.089391] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 3.695, 'high': 3.6981, 'low': 3.695, 'close': 3.695, 'volume': 3469.0}
[2025-12-11T17:10:30.089543] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 5842.0}
[2025-12-11T17:10:30.089717] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.6945, 'close': 3.7, 'volume': 14473.0}
[2025-12-11T17:10:30.089846] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2996.0}
[2025-12-11T17:10:30.089974] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 3.7002, 'high': 3.7002, 'low': 3.7002, 'close': 3.7002, 'volume': 400.0}
[2025-12-11T17:10:30.090099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7006, 'close': 3.7006, 'volume': 690.0}
[2025-12-11T17:10:30.090227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 3.7045, 'high': 3.7045, 'low': 3.7045, 'close': 3.7045, 'volume': 910.0}
[2025-12-11T17:10:30.090356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 266.0}
[2025-12-11T17:10:30.090484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 668.0}
[2025-12-11T17:10:30.090644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 416.0}
[2025-12-11T17:10:30.090781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 398.0}
[2025-12-11T17:10:30.090908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 3.7012, 'high': 3.7012, 'low': 3.7, 'close': 3.7001, 'volume': 9077.0}
[2025-12-11T17:10:30.091034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1406.0}
[2025-12-11T17:10:30.091153] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 3.7097, 'high': 3.7097, 'low': 3.7, 'close': 3.7025, 'volume': 4578.0}
[2025-12-11T17:10:30.091278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 3.705, 'high': 3.7077, 'low': 3.705, 'close': 3.7077, 'volume': 657.0}
[2025-12-11T17:10:30.091413] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 5695.0}
[2025-12-11T17:10:30.091541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 314.0}
[2025-12-11T17:10:30.091696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 296.0}
[2025-12-11T17:10:30.091829] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 533.0}
[2025-12-11T17:10:30.091954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.7099, 'close': 3.7099, 'volume': 697.0}
[2025-12-11T17:10:30.092079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.715, 'volume': 15699.0}
[2025-12-11T17:10:30.092204] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 133.0}
[2025-12-11T17:10:30.092327] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1521.0}
[2025-12-11T17:10:30.092453] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1519.0}
[2025-12-11T17:10:30.148469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.71, 'close': 3.71, 'volume': 6690.0}
[2025-12-11T17:10:30.156751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 3.7094, 'high': 3.7155, 'low': 3.7094, 'close': 3.7114, 'volume': 10060.0}
[2025-12-11T17:10:30.182231] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 307.0}
[2025-12-11T17:10:30.182720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 218.0}
[2025-12-11T17:10:30.182882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 324.0}
[2025-12-11T17:10:30.183262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.715, 'high': 3.7188, 'low': 3.71, 'close': 3.7188, 'volume': 1435.0}
[2025-12-11T17:10:30.186741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 2075.0}
[2025-12-11T17:10:30.190682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 5370.0}
[2025-12-11T17:10:30.191075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 3.7099, 'high': 3.71, 'low': 3.7099, 'close': 3.71, 'volume': 4404.0}
[2025-12-11T17:10:30.206938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 3.7199, 'high': 3.72, 'low': 3.7199, 'close': 3.7199, 'volume': 3864.0}
[2025-12-11T17:10:30.209313] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 6586.0}
[2025-12-11T17:10:30.209817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.7202, 'close': 3.7202, 'volume': 1100.0}
[2025-12-11T17:10:30.210959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 4760.0}
[2025-12-11T17:10:30.214377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.7248, 'high': 3.7279, 'low': 3.7248, 'close': 3.7279, 'volume': 3417.0}
[2025-12-11T17:10:30.214858] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.7286, 'high': 3.7286, 'low': 3.725, 'close': 3.725, 'volume': 1405.0}
[2025-12-11T17:10:30.217542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.7297, 'high': 3.7297, 'low': 3.725, 'close': 3.725, 'volume': 492.0}
[2025-12-11T17:10:30.219511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 659.0}
[2025-12-11T17:10:30.219743] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 3.7242, 'high': 3.7242, 'low': 3.715, 'close': 3.72, 'volume': 7388.0}
[2025-12-11T17:10:30.219887] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1393.0}
[2025-12-11T17:10:30.220013] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7199, 'close': 3.7199, 'volume': 621.0}
[2025-12-11T17:10:30.220138] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1441.0}
[2025-12-11T17:10:30.220259] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.7103, 'high': 3.7155, 'low': 3.7103, 'close': 3.715, 'volume': 1068.0}
[2025-12-11T17:10:30.220382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.7114, 'high': 3.7299, 'low': 3.7114, 'close': 3.7268, 'volume': 8550.0}
[2025-12-11T17:10:30.220525] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 3.7215, 'high': 3.73, 'low': 3.7201, 'close': 3.73, 'volume': 6438.0}
[2025-12-11T17:10:30.274684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 3.7282, 'high': 3.7299, 'low': 3.7245, 'close': 3.7245, 'volume': 3967.0}
[2025-12-11T17:10:30.282885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 337.0}
[2025-12-11T17:10:30.283516] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 3.73, 'high': 3.7399, 'low': 3.7299, 'close': 3.7355, 'volume': 12562.0}
[2025-12-11T17:10:30.288992] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7399, 'close': 3.74, 'volume': 1972.0}
[2025-12-11T17:10:30.327908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.7368, 'high': 3.7368, 'low': 3.7368, 'close': 3.7368, 'volume': 172.0}
[2025-12-11T17:10:30.336747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.7375, 'high': 3.7375, 'low': 3.7375, 'close': 3.7375, 'volume': 1240.0}
[2025-12-11T17:10:30.338174] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 3.73, 'high': 3.7301, 'low': 3.73, 'close': 3.7301, 'volume': 1094.0}
[2025-12-11T17:10:30.339105] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-11T17:10:30.344372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 2333.0}
[2025-12-11T17:10:30.344792] [DEBUG] [ORCH      ] ABEO: Retrieved 2351 records for 2025-12.
[2025-12-11T17:10:30.352725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 3.7458, 'high': 3.7458, 'low': 3.745, 'close': 3.745, 'volume': 1665.0}
[2025-12-11T17:10:30.378712] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.7435, 'high': 3.7499, 'low': 3.7435, 'close': 3.7481, 'volume': 1201.0}
[2025-12-11T17:10:30.379777] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.15 seconds).
[2025-12-11T17:10:30.380235] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 3997.0}
[2025-12-11T17:10:30.386173] [DEBUG] [ORCH      ] ABG: Retrieved 899 records for 2025-12.
[2025-12-11T17:10:30.404298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 3.745, 'high': 3.7493, 'low': 3.7414, 'close': 3.7414, 'volume': 1058.0}
[2025-12-11T17:10:30.477841] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 495.0}
[2025-12-11T17:10:30.500521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7439, 'close': 3.7439, 'volume': 881.0}
[2025-12-11T17:10:30.531399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2407.0}
[2025-12-11T17:10:30.552420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1224.0}
[2025-12-11T17:10:30.567887] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.7435, 'high': 3.745, 'low': 3.7435, 'close': 3.745, 'volume': 1622.0}
[2025-12-11T17:10:30.598942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 6383.0}
[2025-12-11T17:10:30.613165] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 245.52, 'high': 245.52, 'low': 245.52, 'close': 245.52, 'volume': 1046.0}
[2025-12-11T17:10:30.623923] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 243.4835, 'high': 243.4835, 'low': 243.4835, 'close': 243.4835, 'volume': 819.0}
[2025-12-11T17:10:30.641905] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 242.82, 'high': 242.82, 'low': 242.82, 'close': 242.82, 'volume': 861.0}
[2025-12-11T17:10:30.650743] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 248.9556, 'high': 248.9556, 'low': 248.9556, 'close': 248.9556, 'volume': 332.0}
[2025-12-11T17:10:30.656612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1275.0}
[2025-12-11T17:10:30.675123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.7301, 'close': 3.7301, 'volume': 726.0}
[2025-12-11T17:10:30.675536] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 248.2, 'high': 248.2, 'low': 245.14, 'close': 246.935, 'volume': 2992.0}
[2025-12-11T17:10:30.754059] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 248.0, 'high': 248.665, 'low': 246.99, 'close': 248.0, 'volume': 3322.0}
[2025-12-11T17:10:30.753885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 3.7387, 'high': 3.7499, 'low': 3.7387, 'close': 3.7481, 'volume': 10428.0}
[2025-12-11T17:10:30.759406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 127.0}
[2025-12-11T17:10:30.819999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.7486, 'high': 3.75, 'low': 3.7435, 'close': 3.7435, 'volume': 565.0}
[2025-12-11T17:10:30.777978] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 248.775, 'high': 248.775, 'low': 247.275, 'close': 248.25, 'volume': 2387.0}
[2025-12-11T17:10:30.821434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 5.5, 'high': 5.53, 'low': 5.47, 'close': 5.53, 'volume': 8188.0}
[2025-12-11T17:10:30.822814] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 3.7488, 'high': 3.7488, 'low': 3.745, 'close': 3.7456, 'volume': 1131.0}
[2025-12-11T17:10:30.826380] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 3.745, 'high': 3.757, 'low': 3.745, 'close': 3.757, 'volume': 6662.0}
[2025-12-11T17:10:30.826513] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.7599, 'high': 3.7599, 'low': 3.758, 'close': 3.758, 'volume': 481.0}
[2025-12-11T17:10:30.826261] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 5.5, 'high': 5.5178, 'low': 5.46, 'close': 5.49, 'volume': 4437.0}
[2025-12-11T17:10:30.826128] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 247.75, 'high': 248.0, 'low': 246.3, 'close': 247.68, 'volume': 3211.0}
[2025-12-11T17:10:30.826809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 5.49, 'high': 5.52, 'low': 5.46, 'close': 5.508, 'volume': 3719.0}
[2025-12-11T17:10:30.826663] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 3.7536, 'high': 3.755, 'low': 3.7536, 'close': 3.755, 'volume': 900.0}
[2025-12-11T17:10:30.827167] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 3.7573, 'high': 3.7573, 'low': 3.7532, 'close': 3.755, 'volume': 7416.0}
[2025-12-11T17:10:30.827298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1064.0}
[2025-12-11T17:10:30.827461] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 247.6, 'high': 247.6, 'low': 247.1, 'close': 247.1, 'volume': 1036.0}
[2025-12-11T17:10:30.827032] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.45, 'close': 5.48, 'volume': 1604.0}
[2025-12-11T17:10:30.828050] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 5.479, 'high': 5.51, 'low': 5.45, 'close': 5.45, 'volume': 6692.0}
[2025-12-11T17:10:30.828920] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 5.475, 'high': 5.5, 'low': 5.465, 'close': 5.5, 'volume': 501.0}
[2025-12-11T17:10:30.828452] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 247.21, 'high': 247.45, 'low': 246.925, 'close': 247.29, 'volume': 4837.0}
[2025-12-11T17:10:30.829199] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 247.59, 'high': 247.6, 'low': 247.15, 'close': 247.34, 'volume': 3279.0}
[2025-12-11T17:10:30.831908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 5.465, 'high': 5.52, 'low': 5.465, 'close': 5.504, 'volume': 14567.0}
[2025-12-11T17:10:30.831736] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 247.28, 'high': 247.53, 'low': 247.28, 'close': 247.53, 'volume': 2810.0}
[2025-12-11T17:10:30.827631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 8338.0}
[2025-12-11T17:10:30.832216] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 247.32, 'high': 247.32, 'low': 247.3, 'close': 247.3, 'volume': 740.0}
[2025-12-11T17:10:30.832390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 436.0}
[2025-12-11T17:10:30.833503] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 5.505, 'high': 5.5199, 'low': 5.49, 'close': 5.49, 'volume': 5275.0}
[2025-12-11T17:10:30.839746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 5.49, 'high': 5.515, 'low': 5.48, 'close': 5.509, 'volume': 4957.0}
[2025-12-11T17:10:30.844779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 5.5, 'high': 5.54, 'low': 5.5, 'close': 5.524, 'volume': 4338.0}
[2025-12-11T17:10:30.851939] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 246.7, 'high': 246.8, 'low': 246.7, 'close': 246.8, 'volume': 1464.0}
[2025-12-11T17:10:30.854688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 5.525, 'high': 5.5393, 'low': 5.525, 'close': 5.5393, 'volume': 559.0}
[2025-12-11T17:10:30.855289] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3913.0}
[2025-12-11T17:10:30.857555] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 5.524, 'high': 5.525, 'low': 5.524, 'close': 5.525, 'volume': 3710.0}
[2025-12-11T17:10:30.858039] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 246.67, 'high': 247.1, 'low': 246.67, 'close': 247.1, 'volume': 4484.0}
[2025-12-11T17:10:30.860296] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 246.775, 'high': 247.0, 'low': 246.7, 'close': 247.0, 'volume': 2312.0}
[2025-12-11T17:10:30.860533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 5.525, 'high': 5.54, 'low': 5.525, 'close': 5.54, 'volume': 511.0}
[2025-12-11T17:10:30.875753] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 246.45, 'high': 246.45, 'low': 246.45, 'close': 246.45, 'volume': 430.0}
[2025-12-11T17:10:30.875638] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 3.7545, 'high': 3.76, 'low': 3.75, 'close': 3.7543, 'volume': 1161.0}
[2025-12-11T17:10:30.881837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 5.53, 'high': 5.56, 'low': 5.529, 'close': 5.539, 'volume': 10683.0}
[2025-12-11T17:10:30.881546] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 371.0}
[2025-12-11T17:10:30.890150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.539, 'close': 5.539, 'volume': 3977.0}
[2025-12-11T17:10:30.882153] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 247.17, 'high': 247.17, 'low': 247.17, 'close': 247.17, 'volume': 450.0}
[2025-12-11T17:10:30.882286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 15818.0}
[2025-12-11T17:10:30.892684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 3.758, 'high': 3.7598, 'low': 3.755, 'close': 3.755, 'volume': 436.0}
[2025-12-11T17:10:30.890403] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 246.52, 'high': 246.52, 'low': 246.52, 'close': 246.52, 'volume': 254.0}
[2025-12-11T17:10:30.892868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 5.54, 'high': 5.5488, 'low': 5.539, 'close': 5.539, 'volume': 3224.0}
[2025-12-11T17:10:30.893670] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 246.84, 'high': 246.84, 'low': 246.84, 'close': 246.84, 'volume': 2079.0}
[2025-12-11T17:10:30.893473] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.7514, 'high': 3.755, 'low': 3.7514, 'close': 3.755, 'volume': 485.0}
[2025-12-11T17:10:30.894139] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 246.93, 'high': 246.93, 'low': 246.93, 'close': 246.93, 'volume': 337.0}
[2025-12-11T17:10:30.894771] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.52, 'close': 5.52, 'volume': 2848.0}
[2025-12-11T17:10:30.894653] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 3.75, 'high': 3.7558, 'low': 3.745, 'close': 3.75, 'volume': 27837.0}
[2025-12-11T17:10:30.897925] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2093.0}
[2025-12-11T17:10:30.894984] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 246.4, 'high': 246.6444, 'low': 245.61, 'close': 246.6444, 'volume': 1599.0}
[2025-12-11T17:10:30.901881] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 245.75, 'high': 246.11, 'low': 245.75, 'close': 246.11, 'volume': 894.0}
[2025-12-11T17:10:30.902195] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 245.8, 'high': 245.8, 'low': 245.45, 'close': 245.45, 'volume': 1659.0}
[2025-12-11T17:10:30.902511] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 245.43, 'high': 245.45, 'low': 245.43, 'close': 245.45, 'volume': 869.0}
[2025-12-11T17:10:30.902369] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.7356, 'volume': 17969.0}
[2025-12-11T17:10:30.902716] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 244.5, 'high': 244.5, 'low': 244.5, 'close': 244.5, 'volume': 568.0}
[2025-12-11T17:10:30.902987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 3.7399, 'high': 3.745, 'low': 3.7363, 'close': 3.745, 'volume': 20213.0}
[2025-12-11T17:10:30.902050] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 204.0}
[2025-12-11T17:10:30.902873] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 244.5, 'high': 244.5, 'low': 244.5, 'close': 244.5, 'volume': 601.0}
[2025-12-11T17:10:30.903273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 5409.0}
[2025-12-11T17:10:30.903140] [DEBUG] [LOCAL     ] ABCB: Primary data saved (65987 records).
[2025-12-11T17:10:30.903557] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 244.32, 'high': 245.15, 'low': 244.31, 'close': 245.0, 'volume': 4217.0}
[2025-12-11T17:10:30.903889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 30090.0}
[2025-12-11T17:10:30.903376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 5.525, 'high': 5.54, 'low': 5.51, 'close': 5.51, 'volume': 2790.0}
[2025-12-11T17:10:30.904113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 3.7439, 'high': 3.7445, 'low': 3.74, 'close': 3.74, 'volume': 14232.0}
[2025-12-11T17:10:30.904286] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 245.02, 'high': 245.71, 'low': 244.85, 'close': 245.12, 'volume': 3939.0}
[2025-12-11T17:10:30.904515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.5, 'close': 5.505, 'volume': 2294.0}
[2025-12-11T17:10:30.904753] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.494, 'close': 5.5, 'volume': 3207.0}
[2025-12-11T17:10:30.905244] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 5.499, 'high': 5.504, 'low': 5.495, 'close': 5.504, 'volume': 1930.0}
[2025-12-11T17:10:30.905049] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 245.2, 'high': 245.2, 'low': 245.2, 'close': 245.2, 'volume': 1100.0}
[2025-12-11T17:10:30.904000] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-11T17:10:30.904893] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.735, 'close': 3.735, 'volume': 414.0}
[2025-12-11T17:10:30.905434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 5.504, 'high': 5.52, 'low': 5.504, 'close': 5.52, 'volume': 813.0}
[2025-12-11T17:10:30.914981] [INFO ] [ORCH      ] Update Progress: 11/3609 symbols completed. ABCB took 8.9s. Estimated remaining: 2h 40m 45s. Rate: 22.4 symbols/min
[2025-12-11T17:10:30.920398] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1273.0}
[2025-12-11T17:10:30.935655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.735, 'close': 3.7393, 'volume': 11294.0}
[2025-12-11T17:10:30.914884] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 245.4, 'high': 245.94, 'low': 245.4, 'close': 245.94, 'volume': 408.0}
[2025-12-11T17:10:30.935392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.5, 'close': 5.5, 'volume': 16166.0}
[2025-12-11T17:10:30.949793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 513.0}
[2025-12-11T17:10:30.949937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 245.1, 'high': 245.1, 'low': 245.06, 'close': 245.06, 'volume': 1722.0}
[2025-12-11T17:10:30.968730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7346, 'close': 3.74, 'volume': 6296.0}
[2025-12-11T17:10:30.968551] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 5.505, 'high': 5.53, 'low': 5.505, 'close': 5.529, 'volume': 3475.0}
[2025-12-11T17:10:30.982547] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 245.0, 'close': 245.0, 'volume': 835.0}
[2025-12-11T17:10:30.998318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 5.529, 'high': 5.53, 'low': 5.529, 'close': 5.529, 'volume': 804.0}
[2025-12-11T17:10:31.003673] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 244.81, 'high': 244.81, 'low': 244.81, 'close': 244.81, 'volume': 749.0}
[2025-12-11T17:10:31.003856] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 244.73, 'high': 244.73, 'low': 244.73, 'close': 244.73, 'volume': 113.0}
[2025-12-11T17:10:30.998156] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 770.0}
[2025-12-11T17:10:31.016978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 3.7387, 'high': 3.7387, 'low': 3.7348, 'close': 3.735, 'volume': 1211.0}
[2025-12-11T17:10:31.016739] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 244.7, 'high': 244.7, 'low': 244.7, 'close': 244.7, 'volume': 258.0}
[2025-12-11T17:10:31.017282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.52, 'close': 5.52, 'volume': 220.0}
[2025-12-11T17:10:31.017429] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 245.175, 'high': 245.175, 'low': 245.175, 'close': 245.175, 'volume': 228.0}
[2025-12-11T17:10:31.017917] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 245.98, 'high': 245.98, 'low': 245.98, 'close': 245.98, 'volume': 374.0}
[2025-12-11T17:10:31.018068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 5.529, 'high': 5.529, 'low': 5.52, 'close': 5.529, 'volume': 664.0}
[2025-12-11T17:10:31.018220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1029.0}
[2025-12-11T17:10:31.023766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 12796.0}
[2025-12-11T17:10:31.029031] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 246.48, 'high': 246.48, 'low': 246.28, 'close': 246.28, 'volume': 861.0}
[2025-12-11T17:10:31.034476] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.7445, 'close': 3.7499, 'volume': 4433.0}
[2025-12-11T17:10:31.034334] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 5.529, 'high': 5.53, 'low': 5.52, 'close': 5.525, 'volume': 1408.0}
[2025-12-11T17:10:31.044868] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 246.05, 'high': 246.175, 'low': 246.05, 'close': 246.175, 'volume': 506.0}
[2025-12-11T17:10:31.058831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 3.7401, 'high': 3.75, 'low': 3.7401, 'close': 3.75, 'volume': 11746.0}
[2025-12-11T17:10:31.045092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 5.525, 'high': 5.535, 'low': 5.494, 'close': 5.494, 'volume': 5952.0}
[2025-12-11T17:10:31.087166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 3.7401, 'high': 3.7456, 'low': 3.7309, 'close': 3.7309, 'volume': 15596.0}
[2025-12-11T17:10:31.091486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 912.0}
[2025-12-11T17:10:31.091300] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:31.091711] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 246.39, 'high': 246.39, 'low': 246.39, 'close': 246.39, 'volume': 431.0}
[2025-12-11T17:10:31.091950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1306.0}
[2025-12-11T17:10:31.092133] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 247.08, 'high': 247.08, 'low': 247.08, 'close': 247.08, 'volume': 188.0}
[2025-12-11T17:10:31.092709] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.475, 'close': 5.5, 'volume': 15758.0}
[2025-12-11T17:10:31.092858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.47, 'close': 5.48, 'volume': 2062.0}
[2025-12-11T17:10:31.093126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 1033.0}
[2025-12-11T17:10:31.093010] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 247.33, 'high': 247.35, 'low': 247.165, 'close': 247.165, 'volume': 2784.0}
[2025-12-11T17:10:31.093238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.7314, 'high': 3.735, 'low': 3.7314, 'close': 3.735, 'volume': 1305.0}
[2025-12-11T17:10:31.093693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 247.65, 'high': 247.65, 'low': 247.25, 'close': 247.25, 'volume': 1741.0}
[2025-12-11T17:10:31.093548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1758.0}
[2025-12-11T17:10:31.093405] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 5.495, 'high': 5.51, 'low': 5.495, 'close': 5.505, 'volume': 2561.0}
[2025-12-11T17:10:31.094119] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7312, 'close': 3.7312, 'volume': 2974.0}
[2025-12-11T17:10:31.094327] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 5.508, 'high': 5.52, 'low': 5.508, 'close': 5.52, 'volume': 1838.0}
[2025-12-11T17:10:31.094449] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 4371.0}
[2025-12-11T17:10:31.094718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 5.5168, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 1377.0}
[2025-12-11T17:10:31.093984] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 247.31, 'high': 247.35, 'low': 247.31, 'close': 247.35, 'volume': 548.0}
[2025-12-11T17:10:31.094873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 224.0}
[2025-12-11T17:10:31.095135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.5112, 'close': 5.515, 'volume': 2234.0}
[2025-12-11T17:10:31.094978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 5056.0}
[2025-12-11T17:10:31.095428] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 247.32, 'high': 247.525, 'low': 247.32, 'close': 247.525, 'volume': 282.0}
[2025-12-11T17:10:31.095288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 23573.0}
[2025-12-11T17:10:31.095597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 5.518, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 3402.0}
[2025-12-11T17:10:31.096080] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 5.515, 'high': 5.525, 'low': 5.51, 'close': 5.525, 'volume': 5615.0}
[2025-12-11T17:10:31.095800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1077.0}
[2025-12-11T17:10:31.095937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 248.4456, 'high': 248.4456, 'low': 248.4456, 'close': 248.4456, 'volume': 157.0}
[2025-12-11T17:10:31.096494] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 248.665, 'high': 248.665, 'low': 248.665, 'close': 248.665, 'volume': 177.0}
[2025-12-11T17:10:31.096341] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 3.738, 'high': 3.74, 'low': 3.738, 'close': 3.74, 'volume': 2246.0}
[2025-12-11T17:10:31.096995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 3.7315, 'high': 3.7315, 'low': 3.7315, 'close': 3.7315, 'volume': 1032.0}
[2025-12-11T17:10:31.096763] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 247.99, 'high': 249.91, 'low': 247.99, 'close': 248.33, 'volume': 346.0}
[2025-12-11T17:10:31.097211] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 248.41, 'high': 248.41, 'low': 248.41, 'close': 248.41, 'volume': 333.0}
[2025-12-11T17:10:31.097492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1976.0}
[2025-12-11T17:10:31.096870] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 5.525, 'high': 5.53, 'low': 5.525, 'close': 5.53, 'volume': 4466.0}
[2025-12-11T17:10:31.097618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 3.735, 'high': 3.7387, 'low': 3.735, 'close': 3.7387, 'volume': 667.0}
[2025-12-11T17:10:31.097766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 3.735, 'high': 3.7397, 'low': 3.735, 'close': 3.735, 'volume': 1284.0}
[2025-12-11T17:10:31.097916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 5.528, 'high': 5.535, 'low': 5.5245, 'close': 5.535, 'volume': 19225.0}
[2025-12-11T17:10:31.098049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.7265, 'volume': 9360.0}
[2025-12-11T17:10:31.098192] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.7246, 'high': 3.725, 'low': 3.7246, 'close': 3.725, 'volume': 1153.0}
[2025-12-11T17:10:31.098344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.505, 'close': 5.505, 'volume': 3273.0}
[2025-12-11T17:10:31.098456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 3.725, 'high': 3.7286, 'low': 3.725, 'close': 3.7286, 'volume': 1766.0}
[2025-12-11T17:10:31.098805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.7299, 'volume': 3944.0}
[2025-12-11T17:10:31.098674] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 5.51, 'high': 5.525, 'low': 5.51, 'close': 5.525, 'volume': 4912.0}
[2025-12-11T17:10:31.098959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 3.73, 'high': 3.7393, 'low': 3.73, 'close': 3.7393, 'volume': 5733.0}
[2025-12-11T17:10:31.097377] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 249.49, 'high': 249.49, 'low': 249.49, 'close': 249.49, 'volume': 144.0}
[2025-12-11T17:10:31.099287] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 249.49, 'high': 249.49, 'low': 249.49, 'close': 249.49, 'volume': 243.0}
[2025-12-11T17:10:31.099137] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 3.73, 'high': 3.7355, 'low': 3.73, 'close': 3.7355, 'volume': 541.0}
[2025-12-11T17:10:31.099458] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 5.53, 'high': 5.5399, 'low': 5.525, 'close': 5.535, 'volume': 2156.0}
[2025-12-11T17:10:31.099864] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 248.515, 'high': 248.515, 'low': 248.515, 'close': 248.515, 'volume': 123.0}
[2025-12-11T17:10:31.099737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 5.535, 'high': 5.558, 'low': 5.535, 'close': 5.556, 'volume': 10053.0}
[2025-12-11T17:10:31.099604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 425.0}
[2025-12-11T17:10:31.100097] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 275.0}
[2025-12-11T17:10:31.100246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 5.555, 'high': 5.565, 'low': 5.545, 'close': 5.545, 'volume': 11318.0}
[2025-12-11T17:10:31.100398] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 5.545, 'high': 5.56, 'low': 5.545, 'close': 5.555, 'volume': 2903.0}
[2025-12-11T17:10:31.100694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 205.0}
[2025-12-11T17:10:31.100891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.545, 'close': 5.55, 'volume': 2452.0}
[2025-12-11T17:10:31.101019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.7386, 'high': 3.7386, 'low': 3.725, 'close': 3.73, 'volume': 5210.0}
[2025-12-11T17:10:31.100544] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 248.515, 'high': 249.49, 'low': 248.515, 'close': 249.49, 'volume': 391.0}
[2025-12-11T17:10:31.101186] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 5.55, 'high': 5.58, 'low': 5.545, 'close': 5.575, 'volume': 12612.0}
[2025-12-11T17:10:31.101641] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 300.0}
[2025-12-11T17:10:31.101489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7245, 'close': 3.725, 'volume': 1224.0}
[2025-12-11T17:10:31.101941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 3.7282, 'high': 3.7282, 'low': 3.7282, 'close': 3.7282, 'volume': 303.0}
[2025-12-11T17:10:31.101816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.565, 'close': 5.57, 'volume': 2597.0}
[2025-12-11T17:10:31.102111] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.7266, 'high': 3.7266, 'low': 3.7266, 'close': 3.7266, 'volume': 699.0}
[2025-12-11T17:10:31.102259] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 369.0}
[2025-12-11T17:10:31.101363] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 248.41, 'high': 249.49, 'low': 248.2, 'close': 248.2, 'volume': 656.0}
[2025-12-11T17:10:31.102396] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 8597.0}
[2025-12-11T17:10:31.102611] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 646.0}
[2025-12-11T17:10:31.103084] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3114.0}
[2025-12-11T17:10:31.103204] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 863.0}
[2025-12-11T17:10:31.102853] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 248.34, 'high': 248.69, 'low': 248.34, 'close': 248.69, 'volume': 411.0}
[2025-12-11T17:10:31.102975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 423.0}
[2025-12-11T17:10:31.103520] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.565, 'close': 5.565, 'volume': 2490.0}
[2025-12-11T17:10:31.103401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 1127.0}
[2025-12-11T17:10:31.103855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 525.0}
[2025-12-11T17:10:31.104095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 5.5682, 'high': 5.58, 'low': 5.56, 'close': 5.575, 'volume': 3141.0}
[2025-12-11T17:10:31.104210] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.51, 'close': 5.51, 'volume': 17467.0}
[2025-12-11T17:10:31.104318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 5.515, 'high': 5.528, 'low': 5.51, 'close': 5.528, 'volume': 6850.0}
[2025-12-11T17:10:31.103708] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 249.5, 'high': 249.5, 'low': 249.5, 'close': 249.5, 'volume': 119.0}
[2025-12-11T17:10:31.104648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 1628.0}
[2025-12-11T17:10:31.104525] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 249.5, 'high': 249.5, 'low': 249.5, 'close': 249.5, 'volume': 212.0}
[2025-12-11T17:10:31.104956] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 249.5, 'high': 249.5, 'low': 249.5, 'close': 249.5, 'volume': 239.0}
[2025-12-11T17:10:31.103982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 3.7302, 'high': 3.7302, 'low': 3.725, 'close': 3.7268, 'volume': 9959.0}
[2025-12-11T17:10:31.105108] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 249.5, 'high': 249.5, 'low': 249.5, 'close': 249.5, 'volume': 100.0}
[2025-12-11T17:10:31.105444] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 247.95, 'high': 247.95, 'low': 247.95, 'close': 247.95, 'volume': 239.0}
[2025-12-11T17:10:31.104788] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 1416.0}
[2025-12-11T17:10:31.105662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 3936.0}
[2025-12-11T17:10:31.105306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 802.0}
[2025-12-11T17:10:31.106065] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 11513.0}
[2025-12-11T17:10:31.105820] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 3.729, 'high': 3.7301, 'low': 3.729, 'close': 3.7301, 'volume': 11443.0}
[2025-12-11T17:10:31.106219] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 3.7361, 'high': 3.7361, 'low': 3.725, 'close': 3.725, 'volume': 3208.0}
[2025-12-11T17:10:31.105958] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 247.69, 'high': 247.69, 'low': 247.69, 'close': 247.69, 'volume': 107.0}
[2025-12-11T17:10:31.106504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 563.0}
[2025-12-11T17:10:31.106660] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4284.0}
[2025-12-11T17:10:31.106406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.475, 'close': 5.48, 'volume': 12331.0}
[2025-12-11T17:10:31.107055] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 247.0701, 'close': 247.0701, 'volume': 313.0}
[2025-12-11T17:10:31.106839] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1954.0}
[2025-12-11T17:10:31.107376] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 248.0475, 'close': 248.0475, 'volume': 419.0}
[2025-12-11T17:10:31.107245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.465, 'close': 5.475, 'volume': 4654.0}
[2025-12-11T17:10:31.107704] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 249.04, 'close': 249.04, 'volume': 156.0}
[2025-12-11T17:10:31.107855] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 249.04, 'close': 249.04, 'volume': 112.0}
[2025-12-11T17:10:31.108006] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 248.055, 'high': 248.055, 'low': 248.055, 'close': 248.055, 'volume': 131.0}
[2025-12-11T17:10:31.108146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.44, 'close': 5.445, 'volume': 11867.0}
[2025-12-11T17:10:31.107562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 4968.0}
[2025-12-11T17:10:31.108308] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 248.21, 'high': 248.21, 'low': 248.21, 'close': 248.21, 'volume': 450.0}
[2025-12-11T17:10:31.108635] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 665.0}
[2025-12-11T17:10:31.108504] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 248.53, 'high': 248.53, 'low': 248.53, 'close': 248.53, 'volume': 122.0}
[2025-12-11T17:10:31.108803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 5.445, 'high': 5.46, 'low': 5.445, 'close': 5.46, 'volume': 2660.0}
[2025-12-11T17:10:31.109095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 789.0}
[2025-12-11T17:10:31.109232] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 5.45, 'high': 5.465, 'low': 5.445, 'close': 5.46, 'volume': 3319.0}
[2025-12-11T17:10:31.109393] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 18681.0}
[2025-12-11T17:10:31.109517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 1155.0}
[2025-12-11T17:10:31.109719] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 248.17, 'high': 248.17, 'low': 248.01, 'close': 248.01, 'volume': 479.0}
[2025-12-11T17:10:31.109995] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 248.82, 'high': 248.82, 'low': 248.82, 'close': 248.82, 'volume': 123.0}
[2025-12-11T17:10:31.109879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7226, 'close': 3.7226, 'volume': 473.0}
[2025-12-11T17:10:31.110272] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 1968.0}
[2025-12-11T17:10:31.110169] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 248.01, 'high': 248.01, 'low': 248.0, 'close': 248.0, 'volume': 1297.0}
[2025-12-11T17:10:31.110407] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 366.0}
[2025-12-11T17:10:31.110562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 3.7286, 'high': 3.7299, 'low': 3.7286, 'close': 3.7299, 'volume': 4717.0}
[2025-12-11T17:10:31.110701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 5.4545, 'high': 5.4545, 'low': 5.4515, 'close': 5.4515, 'volume': 1362.0}
[2025-12-11T17:10:31.110857] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 247.64, 'high': 247.64, 'low': 247.64, 'close': 247.64, 'volume': 440.0}
[2025-12-11T17:10:31.111124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 3094.0}
[2025-12-11T17:10:31.111675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 5.4543, 'high': 5.4543, 'low': 5.445, 'close': 5.445, 'volume': 2474.0}
[2025-12-11T17:10:31.111502] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 247.68, 'high': 247.7, 'low': 246.9, 'close': 247.54, 'volume': 3639.0}
[2025-12-11T17:10:31.111245] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1323.0}
[2025-12-11T17:10:31.111899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1617.0}
[2025-12-11T17:10:31.112230] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1018.0}
[2025-12-11T17:10:31.112424] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 11066.0}
[2025-12-11T17:10:31.112081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.412, 'close': 5.412, 'volume': 3029.0}
[2025-12-11T17:10:31.113045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.402, 'close': 5.415, 'volume': 3852.0}
[2025-12-11T17:10:31.112646] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 247.97, 'high': 247.97, 'low': 247.7, 'close': 247.7, 'volume': 1373.0}
[2025-12-11T17:10:31.112834] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.7401, 'volume': 40987.0}
[2025-12-11T17:10:31.113423] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.75, 'close': 3.765, 'volume': 36955.0}
[2025-12-11T17:10:31.113211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 5.408, 'high': 5.415, 'low': 5.405, 'close': 5.4065, 'volume': 2325.0}
[2025-12-11T17:10:31.113791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.39, 'close': 5.4, 'volume': 5714.0}
[2025-12-11T17:10:31.113621] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 247.69, 'high': 247.69, 'low': 247.69, 'close': 247.69, 'volume': 111.0}
[2025-12-11T17:10:31.114186] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 248.295, 'high': 248.295, 'low': 248.295, 'close': 248.295, 'volume': 168.0}
[2025-12-11T17:10:31.114011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 5.3925, 'high': 5.3992, 'low': 5.3925, 'close': 5.3992, 'volume': 1727.0}
[2025-12-11T17:10:31.114525] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.75, 'close': 3.76, 'volume': 66064.0}
[2025-12-11T17:10:31.114659] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 5.395, 'high': 5.4063, 'low': 5.395, 'close': 5.4063, 'volume': 2408.0}
[2025-12-11T17:10:31.115051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 2105.0}
[2025-12-11T17:10:31.114357] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 248.29, 'high': 248.29, 'low': 248.29, 'close': 248.29, 'volume': 159.0}
[2025-12-11T17:10:31.114910] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 5.41, 'high': 5.422, 'low': 5.41, 'close': 5.422, 'volume': 3517.0}
[2025-12-11T17:10:31.115253] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.755, 'high': 3.756, 'low': 3.75, 'close': 3.755, 'volume': 22612.0}
[2025-12-11T17:10:31.115405] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 5.425, 'high': 5.44, 'low': 5.425, 'close': 5.44, 'volume': 10425.0}
[2025-12-11T17:10:31.115554] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 248.675, 'high': 248.675, 'low': 248.675, 'close': 248.675, 'volume': 275.0}
[2025-12-11T17:10:31.115848] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 248.9072, 'high': 248.9072, 'low': 248.9072, 'close': 248.9072, 'volume': 119.0}
[2025-12-11T17:10:31.115972] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 5.44, 'high': 5.47, 'low': 5.44, 'close': 5.455, 'volume': 15819.0}
[2025-12-11T17:10:31.116510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 1207.0}
[2025-12-11T17:10:31.116132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.74, 'close': 3.748, 'volume': 21197.0}
[2025-12-11T17:10:31.116388] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 248.475, 'high': 248.475, 'low': 248.475, 'close': 248.475, 'volume': 605.0}
[2025-12-11T17:10:31.116882] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.46, 'close': 5.46, 'volume': 913.0}
[2025-12-11T17:10:31.116732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 19467.0}
[2025-12-11T17:10:31.117172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 56561.0}
[2025-12-11T17:10:31.117509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 5.465, 'high': 5.475, 'low': 5.465, 'close': 5.475, 'volume': 1490.0}
[2025-12-11T17:10:31.117380] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 248.19, 'high': 248.19, 'low': 248.19, 'close': 248.19, 'volume': 435.0}
[2025-12-11T17:10:31.117720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7307, 'close': 3.735, 'volume': 5216.0}
[2025-12-11T17:10:31.118242] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 248.04, 'high': 248.04, 'low': 247.83, 'close': 247.83, 'volume': 342.0}
[2025-12-11T17:10:31.118097] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2094.0}
[2025-12-11T17:10:31.118641] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 248.29, 'high': 248.29, 'low': 248.29, 'close': 248.29, 'volume': 128.0}
[2025-12-11T17:10:31.117960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 2648.0}
[2025-12-11T17:10:31.118451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7348, 'close': 3.735, 'volume': 8113.0}
[2025-12-11T17:10:31.118896] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 247.18, 'high': 247.18, 'low': 247.18, 'close': 247.18, 'volume': 885.0}
[2025-12-11T17:10:31.119480] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 247.905, 'high': 247.905, 'low': 247.905, 'close': 247.905, 'volume': 145.0}
[2025-12-11T17:10:31.119123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 5.465, 'high': 5.478, 'low': 5.46, 'close': 5.46, 'volume': 3094.0}
[2025-12-11T17:10:31.119315] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 13369.0}
[2025-12-11T17:10:31.120006] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 247.42, 'high': 248.14, 'low': 247.42, 'close': 248.14, 'volume': 396.0}
[2025-12-11T17:10:31.119880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.445, 'close': 5.445, 'volume': 3444.0}
[2025-12-11T17:10:31.120239] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 248.62, 'high': 248.95, 'low': 248.62, 'close': 248.95, 'volume': 573.0}
[2025-12-11T17:10:31.134879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 30557.0}
[2025-12-11T17:10:31.135351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.435, 'close': 5.435, 'volume': 11237.0}
[2025-12-11T17:10:31.135530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.715, 'close': 3.715, 'volume': 35853.0}
[2025-12-11T17:10:31.135722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 23021.0}
[2025-12-11T17:10:31.135172] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 248.95, 'high': 248.95, 'low': 248.95, 'close': 248.95, 'volume': 235.0}
[2025-12-11T17:10:31.136343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7201, 'close': 3.725, 'volume': 20206.0}
[2025-12-11T17:10:31.136515] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.7201, 'high': 3.74, 'low': 3.72, 'close': 3.735, 'volume': 76312.0}
[2025-12-11T17:10:31.135927] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 249.17, 'high': 249.29, 'low': 249.03, 'close': 249.29, 'volume': 647.0}
[2025-12-11T17:10:31.136683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1547.0}
[2025-12-11T17:10:31.136766] [INFO ] [ORCH      ] ABCL: Adding 359 new records, updating 0 existing records.
[2025-12-11T17:10:31.136943] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 249.05, 'high': 249.05, 'low': 248.79, 'close': 248.79, 'volume': 466.0}
[2025-12-11T17:10:31.137168] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2067.0}
[2025-12-11T17:10:31.137962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1400.0}
[2025-12-11T17:10:31.137787] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 249.22, 'high': 249.34, 'low': 249.22, 'close': 249.34, 'volume': 444.0}
[2025-12-11T17:10:31.138236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 3199.0}
[2025-12-11T17:10:31.138522] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 5.4599, 'high': 5.4599, 'low': 5.455, 'close': 5.455, 'volume': 1717.0}
[2025-12-11T17:10:31.138953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 369.0}
[2025-12-11T17:10:31.138723] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 247.93, 'high': 248.46, 'low': 247.93, 'close': 248.46, 'volume': 776.0}
[2025-12-11T17:10:31.139425] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 248.42, 'high': 248.54, 'low': 248.42, 'close': 248.54, 'volume': 958.0}
[2025-12-11T17:10:31.139281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 5.4501, 'high': 5.4592, 'low': 5.4501, 'close': 5.455, 'volume': 1774.0}
[2025-12-11T17:10:31.139605] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 248.345, 'high': 248.83, 'low': 248.345, 'close': 248.71, 'volume': 410.0}
[2025-12-11T17:10:31.139802] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 248.565, 'high': 248.565, 'low': 248.565, 'close': 248.565, 'volume': 592.0}
[2025-12-11T17:10:31.139954] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 248.95, 'high': 249.15, 'low': 248.825, 'close': 248.825, 'volume': 938.0}
[2025-12-11T17:10:31.140095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 5.46, 'high': 5.4689, 'low': 5.46, 'close': 5.46, 'volume': 3811.0}
[2025-12-11T17:10:31.140921] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 248.69, 'high': 249.05, 'low': 248.69, 'close': 249.05, 'volume': 700.0}
[2025-12-11T17:10:31.141157] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 5.46, 'high': 5.475, 'low': 5.46, 'close': 5.465, 'volume': 5063.0}
[2025-12-11T17:10:31.141309] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 248.43, 'high': 248.43, 'low': 248.43, 'close': 248.43, 'volume': 1385.0}
[2025-12-11T17:10:31.142430] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 248.35, 'high': 248.7041, 'low': 248.26, 'close': 248.7041, 'volume': 1495.0}
[2025-12-11T17:10:31.142791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 1455.0}
[2025-12-11T17:10:31.142622] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 248.45, 'high': 248.45, 'low': 248.2701, 'close': 248.2701, 'volume': 765.0}
[2025-12-11T17:10:31.144708] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 249.17, 'high': 249.38, 'low': 249.17, 'close': 249.38, 'volume': 580.0}
[2025-12-11T17:10:31.144406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 491.0}
[2025-12-11T17:10:31.145047] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 5.475, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 1360.0}
[2025-12-11T17:10:31.164165] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 1293.0}
[2025-12-11T17:10:31.163860] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 249.19, 'high': 249.39, 'low': 249.19, 'close': 249.22, 'volume': 617.0}
[2025-12-11T17:10:31.164779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 7073.0}
[2025-12-11T17:10:31.164941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 3653.0}
[2025-12-11T17:10:31.166401] [DEBUG] [LOCAL     ] ABL: Loaded 67215 existing records from primary storage.
[2025-12-11T17:10:31.164563] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 249.65, 'high': 249.73, 'low': 249.65, 'close': 249.73, 'volume': 781.0}
[2025-12-11T17:10:31.166737] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 249.6, 'high': 249.6, 'low': 249.6, 'close': 249.6, 'volume': 228.0}
[2025-12-11T17:10:31.165249] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 2444.0}
[2025-12-11T17:10:31.166945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 539.0}
[2025-12-11T17:10:31.167304] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 249.27, 'high': 249.58, 'low': 249.27, 'close': 249.58, 'volume': 617.0}
[2025-12-11T17:10:31.167606] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 249.5, 'high': 249.67, 'low': 249.5, 'close': 249.6, 'volume': 857.0}
[2025-12-11T17:10:31.167174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 742.0}
[2025-12-11T17:10:31.167450] [INFO ] [ORCH      ] ABL: Loaded 67215 existing records.
[2025-12-11T17:10:31.167779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 263.0}
[2025-12-11T17:10:31.167971] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 249.265, 'high': 249.265, 'low': 249.265, 'close': 249.265, 'volume': 127.0}
[2025-12-11T17:10:31.173605] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 249.55, 'high': 249.79, 'low': 249.55, 'close': 249.79, 'volume': 568.0}
[2025-12-11T17:10:31.179492] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 5.4895, 'high': 5.495, 'low': 5.4895, 'close': 5.495, 'volume': 2177.0}
[2025-12-11T17:10:31.189680] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 249.01, 'high': 249.01, 'low': 249.01, 'close': 249.01, 'volume': 606.0}
[2025-12-11T17:10:31.204066] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 249.23, 'high': 249.24, 'low': 248.7487, 'close': 248.7487, 'volume': 1027.0}
[2025-12-11T17:10:31.211079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 461.0}
[2025-12-11T17:10:31.216477] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 249.01, 'high': 249.01, 'low': 249.01, 'close': 249.01, 'volume': 543.0}
[2025-12-11T17:10:31.237568] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 249.23, 'high': 249.23, 'low': 248.885, 'close': 249.23, 'volume': 696.0}
[2025-12-11T17:10:31.223675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 102.0}
[2025-12-11T17:10:31.253728] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 1270.0}
[2025-12-11T17:10:31.259217] [INFO ] [ORCH      ] ABCL: Combined dataset has 111845 total records.
[2025-12-11T17:10:31.248361] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 249.61, 'high': 249.62, 'low': 249.46, 'close': 249.62, 'volume': 682.0}
[2025-12-11T17:10:31.271203] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 116.0}
[2025-12-11T17:10:31.274639] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 249.085, 'high': 249.51, 'low': 248.81, 'close': 248.81, 'volume': 1663.0}
[2025-12-11T17:10:31.274761] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.48, 'volume': 5419.0}
[2025-12-11T17:10:31.295513] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.465, 'close': 5.47, 'volume': 2347.0}
[2025-12-11T17:10:31.315416] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 249.04, 'high': 249.11, 'low': 249.04, 'close': 249.11, 'volume': 622.0}
[2025-12-11T17:10:31.314983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 9116.0}
[2025-12-11T17:10:31.351857] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.465, 'close': 5.465, 'volume': 2490.0}
[2025-12-11T17:10:31.341422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 249.04, 'close': 249.04, 'volume': 835.0}
[2025-12-11T17:10:31.364386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 1523.0}
[2025-12-11T17:10:31.461873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 5.455, 'high': 5.465, 'low': 5.455, 'close': 5.465, 'volume': 2153.0}
[2025-12-11T17:10:31.518402] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 248.64, 'high': 248.64, 'low': 248.64, 'close': 248.64, 'volume': 466.0}
[2025-12-11T17:10:31.494715] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4625, 'close': 5.4625, 'volume': 1236.0}
[2025-12-11T17:10:31.529081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 1290.0}
[2025-12-11T17:10:31.534378] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 249.04, 'high': 249.07, 'low': 248.44, 'close': 248.44, 'volume': 548.0}
[2025-12-11T17:10:31.556745] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.4687, 'close': 5.48, 'volume': 3392.0}
[2025-12-11T17:10:31.556555] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 248.56, 'high': 248.56, 'low': 248.56, 'close': 248.56, 'volume': 585.0}
[2025-12-11T17:10:31.573130] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 733.0}
[2025-12-11T17:10:31.588683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1652.0}
[2025-12-11T17:10:31.599051] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 248.5, 'high': 248.51, 'low': 248.5, 'close': 248.51, 'volume': 309.0}
[2025-12-11T17:10:31.642551] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 248.65, 'high': 248.84, 'low': 248.65, 'close': 248.84, 'volume': 932.0}
[2025-12-11T17:10:31.661614] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 248.65, 'high': 248.65, 'low': 248.65, 'close': 248.65, 'volume': 353.0}
[2025-12-11T17:10:31.683292] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:31.661132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 1151.0}
[2025-12-11T17:10:31.689277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 202.0}
[2025-12-11T17:10:31.683858] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 248.425, 'high': 248.87, 'low': 248.425, 'close': 248.87, 'volume': 638.0}
[2025-12-11T17:10:31.705118] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 248.76, 'high': 248.83, 'low': 248.76, 'close': 248.83, 'volume': 405.0}
[2025-12-11T17:10:31.699702] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 770.0}
[2025-12-11T17:10:31.725635] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 248.645, 'high': 248.645, 'low': 248.645, 'close': 248.645, 'volume': 480.0}
[2025-12-11T17:10:31.760639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 324.0}
[2025-12-11T17:10:31.760476] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 248.645, 'high': 248.645, 'low': 248.645, 'close': 248.645, 'volume': 398.0}
[2025-12-11T17:10:31.778167] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 248.2, 'high': 248.395, 'low': 248.2, 'close': 248.395, 'volume': 582.0}
[2025-12-11T17:10:31.778318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 441.0}
[2025-12-11T17:10:31.835800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 1369.0}
[2025-12-11T17:10:31.873668] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-11T17:10:31.877264] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:31.877455] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 248.395, 'high': 248.65, 'low': 248.395, 'close': 248.65, 'volume': 460.0}
[2025-12-11T17:10:31.865554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 518.0}
[2025-12-11T17:10:31.877689] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 248.39, 'high': 248.59, 'low': 248.39, 'close': 248.59, 'volume': 765.0}
[2025-12-11T17:10:31.877829] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1527.0}
[2025-12-11T17:10:31.878018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 2588.0}
[2025-12-11T17:10:31.878528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 2717.0}
[2025-12-11T17:10:31.878564] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-11T17:10:31.878405] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 248.89, 'high': 248.93, 'low': 248.89, 'close': 248.92, 'volume': 521.0}
[2025-12-11T17:10:31.984898] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-11T17:10:31.996730] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 248.91, 'high': 248.91, 'low': 248.58, 'close': 248.74, 'volume': 589.0}
[2025-12-11T17:10:31.984558] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.445, 'close': 5.45, 'volume': 8171.0}
[2025-12-11T17:10:31.996981] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 248.79, 'high': 248.83, 'low': 248.79, 'close': 248.79, 'volume': 620.0}
[2025-12-11T17:10:32.004215] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.43, 'close': 5.435, 'volume': 5117.0}
[2025-12-11T17:10:32.005692] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 248.69, 'high': 248.79, 'low': 248.69, 'close': 248.72, 'volume': 700.0}
[2025-12-11T17:10:32.025860] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 248.82, 'high': 248.82, 'low': 248.82, 'close': 248.82, 'volume': 116.0}
[2025-12-11T17:10:32.041194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.415, 'close': 5.415, 'volume': 7878.0}
[2025-12-11T17:10:32.041353] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 248.475, 'high': 248.475, 'low': 248.45, 'close': 248.45, 'volume': 943.0}
[2025-12-11T17:10:32.060156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 3196.0}
[2025-12-11T17:10:32.065436] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 248.59, 'high': 248.74, 'low': 248.59, 'close': 248.74, 'volume': 722.0}
[2025-12-11T17:10:32.073862] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 248.07, 'high': 248.07, 'low': 248.07, 'close': 248.07, 'volume': 237.0}
[2025-12-11T17:10:32.094696] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 248.445, 'high': 248.62, 'low': 248.445, 'close': 248.445, 'volume': 864.0}
[2025-12-11T17:10:32.094873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 179.0}
[2025-12-11T17:10:32.100172] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 248.01, 'high': 248.01, 'low': 247.6, 'close': 247.6, 'volume': 1118.0}
[2025-12-11T17:10:32.100350] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 1815.0}
[2025-12-11T17:10:32.112174] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 247.79, 'high': 247.875, 'low': 247.55, 'close': 247.875, 'volume': 2397.0}
[2025-12-11T17:10:32.112036] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.385, 'close': 5.385, 'volume': 11383.0}
[2025-12-11T17:10:32.117447] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 247.72, 'high': 247.72, 'low': 247.72, 'close': 247.72, 'volume': 318.0}
[2025-12-11T17:10:32.130536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 5.3814, 'high': 5.395, 'low': 5.3814, 'close': 5.395, 'volume': 2737.0}
[2025-12-11T17:10:32.133694] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 247.38, 'high': 247.435, 'low': 247.38, 'close': 247.435, 'volume': 640.0}
[2025-12-11T17:10:32.134348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 203.0}
[2025-12-11T17:10:32.134666] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1966.0}
[2025-12-11T17:10:32.134503] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 247.1, 'high': 247.655, 'low': 247.1, 'close': 247.655, 'volume': 567.0}
[2025-12-11T17:10:32.140300] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 247.99, 'high': 248.07, 'low': 247.84, 'close': 248.07, 'volume': 537.0}
[2025-12-11T17:10:32.140090] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 1080.0}
[2025-12-11T17:10:32.145621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.395, 'close': 5.41, 'volume': 2962.0}
[2025-12-11T17:10:32.155973] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 385.0}
[2025-12-11T17:10:32.176014] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 111.0}
[2025-12-11T17:10:32.176194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.4, 'volume': 2401.0}
[2025-12-11T17:10:32.161503] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 248.04, 'high': 248.18, 'low': 248.04, 'close': 248.105, 'volume': 868.0}
[2025-12-11T17:10:32.204393] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 248.02, 'high': 248.05, 'low': 248.02, 'close': 248.05, 'volume': 611.0}
[2025-12-11T17:10:32.189812] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 596.0}
[2025-12-11T17:10:32.208252] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 248.135, 'high': 248.135, 'low': 248.0, 'close': 248.0, 'volume': 1090.0}
[2025-12-11T17:10:32.208030] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 5.3928, 'high': 5.3928, 'low': 5.385, 'close': 5.385, 'volume': 2142.0}
[2025-12-11T17:10:32.208486] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 248.33, 'high': 248.46, 'low': 248.33, 'close': 248.46, 'volume': 816.0}
[2025-12-11T17:10:32.230448] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 4472.0}
[2025-12-11T17:10:32.230656] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 5.398, 'high': 5.405, 'low': 5.395, 'close': 5.405, 'volume': 3366.0}
[2025-12-11T17:10:32.235492] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-11T17:10:32.235653] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-11T17:10:32.235820] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 247.98, 'high': 247.98, 'low': 247.98, 'close': 247.98, 'volume': 337.0}
[2025-12-11T17:10:32.235902] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-11T17:10:32.236061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 549.0}
[2025-12-11T17:10:32.236245] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 248.21, 'high': 248.21, 'low': 248.21, 'close': 248.21, 'volume': 468.0}
[2025-12-11T17:10:32.236589] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 5.408, 'high': 5.408, 'low': 5.405, 'close': 5.405, 'volume': 1432.0}
[2025-12-11T17:10:32.236741] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 248.1, 'high': 248.1, 'low': 248.1, 'close': 248.1, 'volume': 181.0}
[2025-12-11T17:10:32.236914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2621.0}
[2025-12-11T17:10:32.248317] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 5.405, 'high': 5.415, 'low': 5.405, 'close': 5.415, 'volume': 3377.0}
[2025-12-11T17:10:32.268185] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 547.0}
[2025-12-11T17:10:32.257980] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 247.92, 'high': 247.92, 'low': 247.91, 'close': 247.91, 'volume': 324.0}
[2025-12-11T17:10:32.291987] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 17137.0}
[2025-12-11T17:10:32.291820] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 247.83, 'high': 247.83, 'low': 247.83, 'close': 247.83, 'volume': 1163.0}
[2025-12-11T17:10:32.305858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1221.0}
[2025-12-11T17:10:32.312265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 5.41, 'high': 5.425, 'low': 5.41, 'close': 5.42, 'volume': 7442.0}
[2025-12-11T17:10:32.317739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 111.0}
[2025-12-11T17:10:32.312450] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 247.65, 'high': 247.65, 'low': 247.65, 'close': 247.65, 'volume': 540.0}
[2025-12-11T17:10:32.328492] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 179.0}
[2025-12-11T17:10:32.336231] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 248.325, 'high': 248.325, 'low': 248.325, 'close': 248.325, 'volume': 784.0}
[2025-12-11T17:10:32.339617] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.39, 'close': 5.39, 'volume': 17291.0}
[2025-12-11T17:10:32.339796] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 3441.0}
[2025-12-11T17:10:32.339980] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 5.39, 'high': 5.3901, 'low': 5.385, 'close': 5.385, 'volume': 5772.0}
[2025-12-11T17:10:32.339446] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 248.1, 'high': 248.1, 'low': 248.0, 'close': 248.0, 'volume': 1420.0}
[2025-12-11T17:10:32.340145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1143.0}
[2025-12-11T17:10:32.350976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 5.3986, 'high': 5.3986, 'low': 5.3986, 'close': 5.3986, 'volume': 371.0}
[2025-12-11T17:10:32.351154] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 185.0}
[2025-12-11T17:10:32.366693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1412.0}
[2025-12-11T17:10:32.393124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 235.0}
[2025-12-11T17:10:32.393307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1876.0}
[2025-12-11T17:10:32.403753] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 472.0}
[2025-12-11T17:10:32.385841] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 248.15, 'high': 248.92, 'low': 248.15, 'close': 248.92, 'volume': 5856.0}
[2025-12-11T17:10:32.419821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 272.0}
[2025-12-11T17:10:32.424979] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 5.3864, 'high': 5.3864, 'low': 5.38, 'close': 5.385, 'volume': 3640.0}
[2025-12-11T17:10:32.425161] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 310.0}
[2025-12-11T17:10:32.424806] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 248.655, 'high': 248.68, 'low': 248.265, 'close': 248.265, 'volume': 2465.0}
[2025-12-11T17:10:32.425377] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 248.4009, 'high': 248.7025, 'low': 248.4009, 'close': 248.7025, 'volume': 1934.0}
[2025-12-11T17:10:32.425527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 5.385, 'high': 5.4, 'low': 5.385, 'close': 5.395, 'volume': 13878.0}
[2025-12-11T17:10:32.425968] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 248.56, 'high': 248.87, 'low': 248.53, 'close': 248.87, 'volume': 5716.0}
[2025-12-11T17:10:32.425759] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.39, 'volume': 7842.0}
[2025-12-11T17:10:32.426146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.385, 'close': 5.385, 'volume': 7700.0}
[2025-12-11T17:10:32.426258] [INFO ] [ORCH      ] ABG: Adding 161 new records, updating 0 existing records.
[2025-12-11T17:10:32.426454] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 2157.0}
[2025-12-11T17:10:32.426838] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 710.0}
[2025-12-11T17:10:32.427032] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 504.0}
[2025-12-11T17:10:32.427248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 105.0}
[2025-12-11T17:10:32.427509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 387.0}
[2025-12-11T17:10:32.427794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 138.0}
[2025-12-11T17:10:32.429233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 5.385, 'high': 5.41, 'low': 5.385, 'close': 5.41, 'volume': 33627.0}
[2025-12-11T17:10:32.429394] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 5.4198, 'high': 5.4198, 'low': 5.41, 'close': 5.41, 'volume': 1026.0}
[2025-12-11T17:10:32.429775] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2323.0}
[2025-12-11T17:10:32.429945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 5.4035, 'high': 5.4035, 'low': 5.4035, 'close': 5.4035, 'volume': 1566.0}
[2025-12-11T17:10:32.430102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 7979.0}
[2025-12-11T17:10:32.430253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 3195.0}
[2025-12-11T17:10:32.430426] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 5.422, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 1376.0}
[2025-12-11T17:10:32.430558] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 5.415, 'high': 5.4292, 'low': 5.415, 'close': 5.4292, 'volume': 12191.0}
[2025-12-11T17:10:32.430716] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.4275, 'close': 5.44, 'volume': 5166.0}
[2025-12-11T17:10:32.430869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4402, 'close': 5.4402, 'volume': 1000.0}
[2025-12-11T17:10:32.431123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0}
[2025-12-11T17:10:32.431480] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1600.0}
[2025-12-11T17:10:32.431210] [DEBUG] [LOCAL     ] ABCL: Trimmed 111845 records to 111477 (keeping 300 days of data)
[2025-12-11T17:10:32.431816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 5.4485, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 3355.0}
[2025-12-11T17:10:32.432424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 5.4563, 'high': 5.4563, 'low': 5.455, 'close': 5.455, 'volume': 5209.0}
[2025-12-11T17:10:32.432511] [INFO ] [ORCH      ] ABG: Combined dataset has 38057 total records.
[2025-12-11T17:10:32.432877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 5.4583, 'high': 5.4583, 'low': 5.4583, 'close': 5.4583, 'volume': 274.0}
[2025-12-11T17:10:32.433151] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1907.0}
[2025-12-11T17:10:32.554432] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 1986.0}
[2025-12-11T17:10:32.612707] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 686.0}
[2025-12-11T17:10:32.613491] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 415.0}
[2025-12-11T17:10:32.615687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1195.0}
[2025-12-11T17:10:32.629261] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1324.0}
[2025-12-11T17:10:32.629423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 966.0}
[2025-12-11T17:10:32.635324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 355.0}
[2025-12-11T17:10:32.672821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 731.0}
[2025-12-11T17:10:32.703265] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:32.706324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 400.0}
[2025-12-11T17:10:32.706810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 5.45, 'high': 5.452, 'low': 5.45, 'close': 5.452, 'volume': 777.0}
[2025-12-11T17:10:32.706972] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.44, 'close': 5.445, 'volume': 4432.0}
[2025-12-11T17:10:32.718394] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 4522.0}
[2025-12-11T17:10:32.718895] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 5.45, 'high': 5.465, 'low': 5.45, 'close': 5.465, 'volume': 1085.0}
[2025-12-11T17:10:32.728427] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.455, 'close': 5.455, 'volume': 1400.0}
[2025-12-11T17:10:32.751366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.44, 'close': 5.445, 'volume': 3116.0}
[2025-12-11T17:10:32.763293] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 400.0}
[2025-12-11T17:10:32.773082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 5.4404, 'high': 5.445, 'low': 5.4404, 'close': 5.445, 'volume': 1434.0}
[2025-12-11T17:10:32.785915] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1514.0}
[2025-12-11T17:10:32.791931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 3708.0}
[2025-12-11T17:10:32.797243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 432.0}
[2025-12-11T17:10:32.805055] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 5.44, 'high': 5.442, 'low': 5.44, 'close': 5.44, 'volume': 604.0}
[2025-12-11T17:10:32.817689] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 2101.0}
[2025-12-11T17:10:32.818091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 300.0}
[2025-12-11T17:10:32.823413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.425, 'close': 5.44, 'volume': 33389.0}
[2025-12-11T17:10:32.828996] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 500.0}
[2025-12-11T17:10:32.834870] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 1616.0}
[2025-12-11T17:10:32.845758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 333.0}
[2025-12-11T17:10:32.859658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 257.0}
[2025-12-11T17:10:32.866798] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 5.432, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 2708.0}
[2025-12-11T17:10:32.891564] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 2524.0}
[2025-12-11T17:10:32.915254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 1513.0}
[2025-12-11T17:10:32.925260] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 5.435, 'high': 5.455, 'low': 5.435, 'close': 5.455, 'volume': 21164.0}
[2025-12-11T17:10:32.931218] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 241.0}
[2025-12-11T17:10:32.938662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 515.0}
[2025-12-11T17:10:32.945902] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 3015.0}
[2025-12-11T17:10:32.954435] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 2853.0}
[2025-12-11T17:10:32.963018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 489.0}
[2025-12-11T17:10:32.963438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1937.0}
[2025-12-11T17:10:32.968700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 5.445, 'high': 5.455, 'low': 5.445, 'close': 5.455, 'volume': 7968.0}
[2025-12-11T17:10:32.986932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 643.0}
[2025-12-11T17:10:32.992179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 130.0}
[2025-12-11T17:10:32.992608] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 3751.0}
[2025-12-11T17:10:33.000181] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 2092.0}
[2025-12-11T17:10:33.003734] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 514.0}
[2025-12-11T17:10:33.006388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.445, 'close': 5.46, 'volume': 7142.0}
[2025-12-11T17:10:33.006843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 5.46, 'high': 5.475, 'low': 5.455, 'close': 5.47, 'volume': 5120.0}
[2025-12-11T17:10:33.065486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 308.0}
[2025-12-11T17:10:33.071042] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 213.0}
[2025-12-11T17:10:33.138510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.4601, 'volume': 584.0}
[2025-12-11T17:10:33.169798] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 107.0}
[2025-12-11T17:10:33.181186] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-11T17:10:33.186929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 5.465, 'high': 5.4682, 'low': 5.465, 'close': 5.465, 'volume': 2440.0}
[2025-12-11T17:10:33.187495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 965.0}
[2025-12-11T17:10:33.188794] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-11T17:10:33.189528] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-11T17:10:33.189492] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 252.0}
[2025-12-11T17:10:33.204963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.46, 'close': 5.465, 'volume': 3236.0}
[2025-12-11T17:10:33.218939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.465, 'close': 5.475, 'volume': 6023.0}
[2025-12-11T17:10:33.222482] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 320.0}
[2025-12-11T17:10:33.222632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 226.0}
[2025-12-11T17:10:33.246691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 118.0}
[2025-12-11T17:10:33.270556] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.475, 'volume': 685.0}
[2025-12-11T17:10:33.275899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 5.4799, 'high': 5.4799, 'low': 5.4799, 'close': 5.4799, 'volume': 3225.0}
[2025-12-11T17:10:33.342799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 550.0}
[2025-12-11T17:10:33.361333] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 5.475, 'high': 5.495, 'low': 5.475, 'close': 5.495, 'volume': 8686.0}
[2025-12-11T17:10:33.373910] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.48, 'close': 5.4899, 'volume': 7194.0}
[2025-12-11T17:10:33.404868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 383.0}
[2025-12-11T17:10:33.459808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 339.0}
[2025-12-11T17:10:33.510702] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.47, 'volume': 4872.0}
[2025-12-11T17:10:33.526639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 219.0}
[2025-12-11T17:10:33.527847] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-11T17:10:33.528026] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 5.4751, 'high': 5.4751, 'low': 5.4751, 'close': 5.4751, 'volume': 645.0}
[2025-12-11T17:10:33.535436] [DEBUG] [ORCH      ] ABL: Retrieved 2095 records for 2025-12.
[2025-12-11T17:10:33.535319] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 5.472, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 746.0}
[2025-12-11T17:10:33.545601] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 2588.0}
[2025-12-11T17:10:33.558201] [DEBUG] [LOCAL     ] ABG: Trimmed 38057 records to 37927 (keeping 300 days of data)
[2025-12-11T17:10:33.602285] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.47, 'volume': 1962.0}
[2025-12-11T17:10:33.613471] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 2714.0}
[2025-12-11T17:10:33.728246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 467.0}
[2025-12-11T17:10:33.812430] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 632.0}
[2025-12-11T17:10:33.866865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 309.0}
[2025-12-11T17:10:33.922872] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.46, 'close': 5.465, 'volume': 607.0}
[2025-12-11T17:10:33.982797] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 7.95, 'high': 7.99, 'low': 7.85, 'close': 7.99, 'volume': 5450.0}
[2025-12-11T17:10:33.983271] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 226.0}
[2025-12-11T17:10:33.980210] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 612.0}
[2025-12-11T17:10:33.991835] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.45, 'close': 5.46, 'volume': 16640.0}
[2025-12-11T17:10:33.992007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 2050.0}
[2025-12-11T17:10:34.046445] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 142.0}
[2025-12-11T17:10:34.046916] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.94, 'close': 7.94, 'volume': 647.0}
[2025-12-11T17:10:34.085323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 7.92, 'high': 7.99, 'low': 7.92, 'close': 7.99, 'volume': 222.0}
[2025-12-11T17:10:34.087758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.465, 'close': 5.475, 'volume': 3227.0}
[2025-12-11T17:10:34.090371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 306.0}
[2025-12-11T17:10:34.092698] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 727.0}
[2025-12-11T17:10:34.098750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 7.9911, 'high': 7.995, 'low': 7.9911, 'close': 7.995, 'volume': 3678.0}
[2025-12-11T17:10:34.099242] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 7.9975, 'high': 7.9975, 'low': 7.9975, 'close': 7.9975, 'volume': 117.0}
[2025-12-11T17:10:34.099391] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 8.0055, 'high': 8.0055, 'low': 8.0, 'close': 8.0, 'volume': 216.0}
[2025-12-11T17:10:34.099543] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 8.07, 'high': 8.105, 'low': 8.0, 'close': 8.065, 'volume': 8415.0}
[2025-12-11T17:10:34.099715] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.065, 'close': 8.0705, 'volume': 779.0}
[2025-12-11T17:10:34.099885] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.03, 'close': 8.03, 'volume': 1039.0}
[2025-12-11T17:10:34.100058] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 8.0895, 'high': 8.0895, 'low': 8.0895, 'close': 8.0895, 'volume': 439.0}
[2025-12-11T17:10:34.098995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 1408.0}
[2025-12-11T17:10:34.147501] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.04, 'close': 8.04, 'volume': 2229.0}
[2025-12-11T17:10:34.159399] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 5.467, 'high': 5.467, 'low': 5.467, 'close': 5.467, 'volume': 1518.0}
[2025-12-11T17:10:34.191936] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 7.99, 'close': 8.02, 'volume': 941.0}
[2025-12-11T17:10:34.206645] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 7.95, 'high': 7.997, 'low': 7.95, 'close': 7.95, 'volume': 649.0}
[2025-12-11T17:10:34.204211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 273.0}
[2025-12-11T17:10:34.209540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 5.47, 'high': 5.5, 'low': 5.465, 'close': 5.5, 'volume': 36548.0}
[2025-12-11T17:10:34.209333] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 7.9628, 'high': 7.9628, 'low': 7.9628, 'close': 7.9628, 'volume': 267.0}
[2025-12-11T17:10:34.215789] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 5.5039, 'high': 5.5059, 'low': 5.5039, 'close': 5.5059, 'volume': 3048.0}
[2025-12-11T17:10:34.216005] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 7.975, 'high': 7.99, 'low': 7.97, 'close': 7.97, 'volume': 2058.0}
[2025-12-11T17:10:34.216119] [DEBUG] [LOCAL     ] ABG: Primary data saved (37927 records).
[2025-12-11T17:10:34.218898] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 7.979, 'high': 8.0, 'low': 7.979, 'close': 8.0, 'volume': 2052.0}
[2025-12-11T17:10:34.218733] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5, 'close': 5.5, 'volume': 914.0}
[2025-12-11T17:10:34.222662] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-11T17:10:34.224493] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 8.04, 'high': 8.065, 'low': 8.03, 'close': 8.03, 'volume': 1607.0}
[2025-12-11T17:10:34.236067] [INFO ] [ORCH      ] Update Progress: 12/3609 symbols completed. ABG took 6.3s. Estimated remaining: 2h 43m 54s. Rate: 21.9 symbols/min
[2025-12-11T17:10:34.238705] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 8.08, 'high': 8.1, 'low': 8.08, 'close': 8.09, 'volume': 1987.0}
[2025-12-11T17:10:34.236703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 1411.0}
[2025-12-11T17:10:34.267309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 342.0}
[2025-12-11T17:10:34.267502] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 8655.0}
[2025-12-11T17:10:34.267685] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 684.0}
[2025-12-11T17:10:34.267869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 2155.0}
[2025-12-11T17:10:34.319531] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 1696.0}
[2025-12-11T17:10:34.319365] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.08, 'close': 8.08, 'volume': 717.0}
[2025-12-11T17:10:34.349088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 5.482, 'high': 5.482, 'low': 5.475, 'close': 5.475, 'volume': 3915.0}
[2025-12-11T17:10:34.365916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 3474.0}
[2025-12-11T17:10:34.349231] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 8.03, 'high': 8.09, 'low': 8.03, 'close': 8.09, 'volume': 1855.0}
[2025-12-11T17:10:34.372413] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 8.14, 'high': 8.18, 'low': 8.14, 'close': 8.17, 'volume': 4236.0}
[2025-12-11T17:10:34.372280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 200.0}
[2025-12-11T17:10:34.380110] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 2614.0}
[2025-12-11T17:10:34.379704] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 1855.0}
[2025-12-11T17:10:34.385648] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1918.0}
[2025-12-11T17:10:34.385768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 110.0}
[2025-12-11T17:10:34.391224] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 714.0}
[2025-12-11T17:10:34.391366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 1199.0}
[2025-12-11T17:10:34.398965] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 5.485, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 5048.0}
[2025-12-11T17:10:34.398837] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 344.0}
[2025-12-11T17:10:34.410008] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 515.0}
[2025-12-11T17:10:34.410530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 5.495, 'high': 5.4975, 'low': 5.485, 'close': 5.485, 'volume': 2367.0}
[2025-12-11T17:10:34.410679] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 2817.0}
[2025-12-11T17:10:34.410403] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 8.19, 'high': 8.2366, 'low': 8.185, 'close': 8.2366, 'volume': 9404.0}
[2025-12-11T17:10:34.411210] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 547.0}
[2025-12-11T17:10:34.417694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 356.0}
[2025-12-11T17:10:34.417360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.18, 'close': 8.18, 'volume': 5896.0}
[2025-12-11T17:10:34.418004] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.16, 'close': 8.18, 'volume': 2067.0}
[2025-12-11T17:10:34.418192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 926.0}
[2025-12-11T17:10:34.444504] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.485, 'close': 5.485, 'volume': 2960.0}
[2025-12-11T17:10:34.439258] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111477 records).
[2025-12-11T17:10:34.434087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 8.1874, 'high': 8.1874, 'low': 8.155, 'close': 8.155, 'volume': 1794.0}
[2025-12-11T17:10:34.444763] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-11T17:10:34.459094] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 5.48, 'high': 5.482, 'low': 5.48, 'close': 5.482, 'volume': 2040.0}
[2025-12-11T17:10:34.444921] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 218.0}
[2025-12-11T17:10:34.503491] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:34.499930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 615.0}
[2025-12-11T17:10:34.503793] [INFO ] [ORCH      ] Update Progress: 13/3609 symbols completed. ABCL took 10.1s. Estimated remaining: 2h 32m 29s. Rate: 23.6 symbols/min
[2025-12-11T17:10:34.503677] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 980.0}
[2025-12-11T17:10:34.515116] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 8.15, 'high': 8.19, 'low': 8.15, 'close': 8.175, 'volume': 2208.0}
[2025-12-11T17:10:34.509785] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 1066.0}
[2025-12-11T17:10:34.520445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 8.1884, 'high': 8.1884, 'low': 8.1884, 'close': 8.1884, 'volume': 302.0}
[2025-12-11T17:10:34.526221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 248.0}
[2025-12-11T17:10:34.535521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1177.0}
[2025-12-11T17:10:34.551374] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 5.475, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 4857.0}
[2025-12-11T17:10:34.578683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 546.0}
[2025-12-11T17:10:34.578845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 208.0}
[2025-12-11T17:10:34.594401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 5.485, 'high': 5.4899, 'low': 5.485, 'close': 5.485, 'volume': 2174.0}
[2025-12-11T17:10:34.594650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 328.0}
[2025-12-11T17:10:34.606810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1020.0}
[2025-12-11T17:10:34.606988] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 317.0}
[2025-12-11T17:10:34.607389] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.14, 'close': 8.14, 'volume': 2537.0}
[2025-12-11T17:10:34.607619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 222.0}
[2025-12-11T17:10:34.607911] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 5.485, 'high': 5.488, 'low': 5.48, 'close': 5.485, 'volume': 2459.0}
[2025-12-11T17:10:34.608402] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 818.0}
[2025-12-11T17:10:34.624648] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.16, 'close': 8.16, 'volume': 922.0}
[2025-12-11T17:10:34.630844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 657.0}
[2025-12-11T17:10:34.631044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.16, 'close': 8.16, 'volume': 2655.0}
[2025-12-11T17:10:34.636610] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 8.16, 'high': 8.19, 'low': 8.16, 'close': 8.19, 'volume': 9165.0}
[2025-12-11T17:10:34.636370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.48, 'close': 5.485, 'volume': 7481.0}
[2025-12-11T17:10:34.641937] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 4390.0}
[2025-12-11T17:10:34.661759] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1401.0}
[2025-12-11T17:10:34.668324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 5.475, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 6230.0}
[2025-12-11T17:10:34.647233] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 728.0}
[2025-12-11T17:10:34.693353] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:34.693904] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1438.0}
[2025-12-11T17:10:34.694085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 207.0}
[2025-12-11T17:10:34.694436] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 8.2002, 'high': 8.2002, 'low': 8.19, 'close': 8.19, 'volume': 4544.0}
[2025-12-11T17:10:34.693694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4818, 'close': 5.4818, 'volume': 242.0}
[2025-12-11T17:10:34.694840] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 8.19, 'high': 8.21, 'low': 8.19, 'close': 8.21, 'volume': 4739.0}
[2025-12-11T17:10:34.694968] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 401.0}
[2025-12-11T17:10:34.695070] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 1914.0}
[2025-12-11T17:10:34.695168] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 246.0}
[2025-12-11T17:10:34.695266] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.22, 'close': 8.22, 'volume': 3572.0}
[2025-12-11T17:10:34.695377] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 8.2295, 'high': 8.2295, 'low': 8.22, 'close': 8.22, 'volume': 742.0}
[2025-12-11T17:10:34.695605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.485, 'close': 5.5, 'volume': 4251.0}
[2025-12-11T17:10:34.695478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 1020.0}
[2025-12-11T17:10:34.695935] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 8.2183, 'high': 8.22, 'low': 8.2183, 'close': 8.22, 'volume': 373.0}
[2025-12-11T17:10:34.695797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 3707.0}
[2025-12-11T17:10:34.696178] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.495, 'volume': 3869.0}
[2025-12-11T17:10:34.696327] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 442.0}
[2025-12-11T17:10:34.696489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.215, 'close': 8.215, 'volume': 3385.0}
[2025-12-11T17:10:34.696742] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 101.0}
[2025-12-11T17:10:34.697007] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 281.0}
[2025-12-11T17:10:34.696912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.22, 'close': 8.24, 'volume': 3505.0}
[2025-12-11T17:10:34.697273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 8.24, 'high': 8.242, 'low': 8.24, 'close': 8.24, 'volume': 1480.0}
[2025-12-11T17:10:34.697142] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 1283.0}
[2025-12-11T17:10:34.697621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 1239.0}
[2025-12-11T17:10:34.697756] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 8.248, 'high': 8.25, 'low': 8.18, 'close': 8.22, 'volume': 13243.0}
[2025-12-11T17:10:34.697884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 5.4921, 'high': 5.4921, 'low': 5.48, 'close': 5.485, 'volume': 6796.0}
[2025-12-11T17:10:34.698271] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 316.0}
[2025-12-11T17:10:34.698568] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 727.0}
[2025-12-11T17:10:34.713427] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 2298.0}
[2025-12-11T17:10:34.713681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 8.215, 'high': 8.2343, 'low': 8.215, 'close': 8.2343, 'volume': 629.0}
[2025-12-11T17:10:34.713850] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 1742.0}
[2025-12-11T17:10:34.713981] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 276.0}
[2025-12-11T17:10:34.714146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 6859.0}
[2025-12-11T17:10:34.714421] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 132.0}
[2025-12-11T17:10:34.714271] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 1126.0}
[2025-12-11T17:10:34.714547] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 8.23, 'high': 8.25, 'low': 8.23, 'close': 8.24, 'volume': 2625.0}
[2025-12-11T17:10:34.714892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 8.233, 'high': 8.233, 'low': 8.233, 'close': 8.233, 'volume': 384.0}
[2025-12-11T17:10:34.714712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 779.0}
[2025-12-11T17:10:34.715066] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 3171.0}
[2025-12-11T17:10:34.715289] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1057.0}
[2025-12-11T17:10:34.715185] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 5.48, 'high': 5.4999, 'low': 5.48, 'close': 5.4999, 'volume': 5991.0}
[2025-12-11T17:10:34.715410] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 1039.0}
[2025-12-11T17:10:34.715654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.495, 'close': 5.505, 'volume': 5197.0}
[2025-12-11T17:10:34.715556] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.22, 'close': 8.22, 'volume': 3437.0}
[2025-12-11T17:10:34.715802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 465.0}
[2025-12-11T17:10:34.716056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.2443, 'volume': 2225.0}
[2025-12-11T17:10:34.716414] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 8.24, 'high': 8.29, 'low': 8.24, 'close': 8.29, 'volume': 5139.0}
[2025-12-11T17:10:34.716545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.26, 'volume': 2851.0}
[2025-12-11T17:10:34.716668] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 562.0}
[2025-12-11T17:10:34.716767] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 317.0}
[2025-12-11T17:10:34.716866] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 231.0}
[2025-12-11T17:10:34.716963] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 349.0}
[2025-12-11T17:10:34.717268] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 672.0}
[2025-12-11T17:10:34.717452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 2842.0}
[2025-12-11T17:10:34.717638] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.24, 'close': 8.27, 'volume': 4243.0}
[2025-12-11T17:10:34.717749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 226.0}
[2025-12-11T17:10:34.717846] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1386.0}
[2025-12-11T17:10:34.715946] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.495, 'close': 5.495, 'volume': 6231.0}
[2025-12-11T17:10:34.718304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 2081.0}
[2025-12-11T17:10:34.717947] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.25, 'close': 8.25, 'volume': 9903.0}
[2025-12-11T17:10:34.718433] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 2023.0}
[2025-12-11T17:10:34.718583] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 515.0}
[2025-12-11T17:10:34.718743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 8.25, 'high': 8.285, 'low': 8.25, 'close': 8.28, 'volume': 3715.0}
[2025-12-11T17:10:34.719231] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 1864.0}
[2025-12-11T17:10:34.718928] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1940.0}
[2025-12-11T17:10:34.719479] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 2364.0}
[2025-12-11T17:10:34.719366] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 2410.0}
[2025-12-11T17:10:34.719627] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.25, 'close': 8.27, 'volume': 9036.0}
[2025-12-11T17:10:34.719748] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 2080.0}
[2025-12-11T17:10:34.720009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 2882.0}
[2025-12-11T17:10:34.720126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 5.49, 'high': 5.4983, 'low': 5.49, 'close': 5.49, 'volume': 6205.0}
[2025-12-11T17:10:34.719913] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 565.0}
[2025-12-11T17:10:34.720240] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.485, 'close': 5.485, 'volume': 6336.0}
[2025-12-11T17:10:34.720481] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 920.0}
[2025-12-11T17:10:34.720614] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 482.0}
[2025-12-11T17:10:34.720385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 5.485, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 13796.0}
[2025-12-11T17:10:34.720895] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 8.28, 'high': 8.295, 'low': 8.28, 'close': 8.295, 'volume': 1788.0}
[2025-12-11T17:10:34.720785] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 3770.0}
[2025-12-11T17:10:34.721229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.49, 'close': 5.505, 'volume': 26673.0}
[2025-12-11T17:10:34.721362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 205.0}
[2025-12-11T17:10:34.721553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 5.505, 'high': 5.52, 'low': 5.505, 'close': 5.515, 'volume': 13891.0}
[2025-12-11T17:10:34.721694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.495, 'close': 5.5, 'volume': 31650.0}
[2025-12-11T17:10:34.722748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 8.2999, 'high': 8.3, 'low': 8.2999, 'close': 8.3, 'volume': 1090.0}
[2025-12-11T17:10:34.723216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 1397.0}
[2025-12-11T17:10:34.723361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 22571.0}
[2025-12-11T17:10:34.723467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.24, 'close': 8.28, 'volume': 26527.0}
[2025-12-11T17:10:34.723590] [INFO ] [ORCH      ] ABEO: Adding 361 new records, updating 0 existing records.
[2025-12-11T17:10:34.723694] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 1980.0}
[2025-12-11T17:10:34.724424] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.28, 'close': 8.29, 'volume': 4218.0}
[2025-12-11T17:10:34.724695] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 2679.0}
[2025-12-11T17:10:34.743232] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 4329.0}
[2025-12-11T17:10:34.743749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 3514.0}
[2025-12-11T17:10:34.743877] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 640.0}
[2025-12-11T17:10:34.744008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.27, 'close': 8.285, 'volume': 9510.0}
[2025-12-11T17:10:34.745334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.25, 'close': 8.25, 'volume': 4085.0}
[2025-12-11T17:10:34.745089] [DEBUG] [LOCAL     ] ABM: Loaded 65125 existing records from primary storage.
[2025-12-11T17:10:34.746040] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 8.2565, 'high': 8.265, 'low': 8.2565, 'close': 8.26, 'volume': 1396.0}
[2025-12-11T17:10:34.747113] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 8.25, 'high': 8.262, 'low': 8.25, 'close': 8.262, 'volume': 3760.0}
[2025-12-11T17:10:34.747236] [INFO ] [ORCH      ] ABM: Loaded 65125 existing records.
[2025-12-11T17:10:34.747547] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 8.26, 'high': 8.2674, 'low': 8.26, 'close': 8.265, 'volume': 615.0}
[2025-12-11T17:10:34.771773] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 311.0}
[2025-12-11T17:10:34.787874] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 473.0}
[2025-12-11T17:10:34.788089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 8.27, 'high': 8.29, 'low': 8.27, 'close': 8.29, 'volume': 1218.0}
[2025-12-11T17:10:34.801236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 542.0}
[2025-12-11T17:10:34.815119] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 712.0}
[2025-12-11T17:10:34.838360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 843.0}
[2025-12-11T17:10:34.850712] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 8.3013, 'high': 8.3013, 'low': 8.3013, 'close': 8.3013, 'volume': 624.0}
[2025-12-11T17:10:34.850857] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.2825, 'close': 8.291, 'volume': 4693.0}
[2025-12-11T17:10:34.851039] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 2964.0}
[2025-12-11T17:10:34.851357] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 870.0}
[2025-12-11T17:10:34.851815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 581.0}
[2025-12-11T17:10:34.852231] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 2866.0}
[2025-12-11T17:10:34.880901] [INFO ] [ORCH      ] ABEO: Combined dataset has 81815 total records.
[2025-12-11T17:10:34.875536] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 264.0}
[2025-12-11T17:10:34.903706] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 8.285, 'high': 8.2852, 'low': 8.285, 'close': 8.2852, 'volume': 1389.0}
[2025-12-11T17:10:34.903869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 936.0}
[2025-12-11T17:10:35.037354] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 479.0}
[2025-12-11T17:10:35.073801] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 212.0}
[2025-12-11T17:10:35.093521] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 461.0}
[2025-12-11T17:10:35.099738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 2445.0}
[2025-12-11T17:10:35.176312] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 8.2898, 'high': 8.3, 'low': 8.2898, 'close': 8.295, 'volume': 1175.0}
[2025-12-11T17:10:35.204608] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 437.0}
[2025-12-11T17:10:35.219637] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 8.2961, 'high': 8.2961, 'low': 8.2961, 'close': 8.2961, 'volume': 613.0}
[2025-12-11T17:10:35.262930] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:35.274213] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 6652.0}
[2025-12-11T17:10:35.360729] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 229.0}
[2025-12-11T17:10:35.395702] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 8.3068, 'high': 8.3068, 'low': 8.3, 'close': 8.3, 'volume': 447.0}
[2025-12-11T17:10:35.446858] [DEBUG] [LOCAL     ] ABNB: Loaded 116480 existing records from primary storage.
[2025-12-11T17:10:35.479959] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-11T17:10:35.445132] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 8.309, 'high': 8.309, 'low': 8.309, 'close': 8.309, 'volume': 698.0}
[2025-12-11T17:10:35.480073] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:35.480461] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 688.0}
[2025-12-11T17:10:35.481013] [INFO ] [ORCH      ] ABNB: Loaded 116480 existing records.
[2025-12-11T17:10:35.480560] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-11T17:10:35.510149] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-11T17:10:35.486447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.3, 'close': 8.3, 'volume': 1028.0}
[2025-12-11T17:10:35.543692] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 301.0}
[2025-12-11T17:10:35.564543] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.3164, 'close': 8.32, 'volume': 1532.0}
[2025-12-11T17:10:35.636515] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 8.3177, 'high': 8.32, 'low': 8.3177, 'close': 8.32, 'volume': 577.0}
[2025-12-11T17:10:35.725817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.3, 'close': 8.3, 'volume': 1855.0}
[2025-12-11T17:10:35.769329] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 700.0}
[2025-12-11T17:10:35.870811] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 155.0}
[2025-12-11T17:10:35.924879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 1532.0}
[2025-12-11T17:10:35.956902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 8.26, 'high': 8.288, 'low': 8.26, 'close': 8.288, 'volume': 1575.0}
[2025-12-11T17:10:36.005998] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 8.2717, 'high': 8.315, 'low': 8.2717, 'close': 8.315, 'volume': 5082.0}
[2025-12-11T17:10:36.039714] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-11T17:10:36.040311] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.315, 'close': 8.315, 'volume': 550.0}
[2025-12-11T17:10:36.043979] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 525.0}
[2025-12-11T17:10:36.039959] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-11T17:10:36.044463] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-11T17:10:36.044170] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.305, 'close': 8.31, 'volume': 1531.0}
[2025-12-11T17:10:36.055142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.305, 'close': 8.305, 'volume': 1592.0}
[2025-12-11T17:10:36.123262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 8.3145, 'high': 8.3145, 'low': 8.3145, 'close': 8.3145, 'volume': 286.0}
[2025-12-11T17:10:36.179998] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 8.3165, 'high': 8.32, 'low': 8.3165, 'close': 8.32, 'volume': 351.0}
[2025-12-11T17:10:36.216323] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-11T17:10:36.233465] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:36.244105] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-11T17:10:36.233393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 102.0}
[2025-12-11T17:10:36.254630] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 235.0}
[2025-12-11T17:10:36.254829] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 216.0}
[2025-12-11T17:10:36.254446] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-11T17:10:36.254993] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.315, 'close': 8.32, 'volume': 1328.0}
[2025-12-11T17:10:36.255932] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 8.315, 'high': 8.34, 'low': 8.315, 'close': 8.34, 'volume': 4188.0}
[2025-12-11T17:10:36.256056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 876.0}
[2025-12-11T17:10:36.256169] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1720.0}
[2025-12-11T17:10:36.257198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 264.0}
[2025-12-11T17:10:36.283710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 4673.0}
[2025-12-11T17:10:36.316723] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 8.3337, 'high': 8.3442, 'low': 8.3337, 'close': 8.3442, 'volume': 1882.0}
[2025-12-11T17:10:36.327052] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 162.0}
[2025-12-11T17:10:36.334880] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.3, 'close': 8.3, 'volume': 3097.0}
[2025-12-11T17:10:36.339592] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 308.0}
[2025-12-11T17:10:36.339755] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 234.0}
[2025-12-11T17:10:36.339883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.27, 'close': 8.28, 'volume': 1640.0}
[2025-12-11T17:10:36.340031] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 379.0}
[2025-12-11T17:10:36.340224] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 1028.0}
[2025-12-11T17:10:36.340380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 241.0}
[2025-12-11T17:10:36.340538] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 8.258, 'high': 8.258, 'low': 8.258, 'close': 8.258, 'volume': 302.0}
[2025-12-11T17:10:36.340746] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 120.0}
[2025-12-11T17:10:36.341247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 243.0}
[2025-12-11T17:10:36.341359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1162.0}
[2025-12-11T17:10:36.341461] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 966.0}
[2025-12-11T17:10:36.341559] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 1611.0}
[2025-12-11T17:10:36.341696] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.24, 'close': 8.25, 'volume': 4567.0}
[2025-12-11T17:10:36.341796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 8.25, 'high': 8.29, 'low': 8.25, 'close': 8.29, 'volume': 3166.0}
[2025-12-11T17:10:36.342014] [DEBUG] [LOCAL     ] ABEO: Trimmed 81815 records to 81604 (keeping 300 days of data)
[2025-12-11T17:10:36.341895] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 737.0}
[2025-12-11T17:10:36.342683] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 191.0}
[2025-12-11T17:10:36.343097] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 8.2899, 'high': 8.2899, 'low': 8.28, 'close': 8.28, 'volume': 4400.0}
[2025-12-11T17:10:36.343211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 733.0}
[2025-12-11T17:10:36.343392] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 391.0}
[2025-12-11T17:10:36.343497] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.24, 'close': 8.25, 'volume': 7942.0}
[2025-12-11T17:10:36.343625] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.225, 'volume': 462.0}
[2025-12-11T17:10:36.343741] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 2852.0}
[2025-12-11T17:10:36.343846] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1633.0}
[2025-12-11T17:10:36.343949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 8.219, 'high': 8.219, 'low': 8.219, 'close': 8.219, 'volume': 639.0}
[2025-12-11T17:10:36.344050] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 168.0}
[2025-12-11T17:10:36.344150] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 1209.0}
[2025-12-11T17:10:36.344251] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 664.0}
[2025-12-11T17:10:36.344353] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 453.0}
[2025-12-11T17:10:36.344464] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1846.0}
[2025-12-11T17:10:36.344566] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 288.0}
[2025-12-11T17:10:36.344701] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 489.0}
[2025-12-11T17:10:36.344807] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.235, 'close': 8.25, 'volume': 4109.0}
[2025-12-11T17:10:36.344908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1154.0}
[2025-12-11T17:10:36.345007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 588.0}
[2025-12-11T17:10:36.345108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 8.24, 'high': 8.26, 'low': 8.24, 'close': 8.26, 'volume': 3226.0}
[2025-12-11T17:10:36.345208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 8.2613, 'high': 8.2613, 'low': 8.26, 'close': 8.26, 'volume': 1198.0}
[2025-12-11T17:10:36.345307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 531.0}
[2025-12-11T17:10:36.345407] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 8.2501, 'high': 8.26, 'low': 8.24, 'close': 8.24, 'volume': 3393.0}
[2025-12-11T17:10:36.345507] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 2112.0}
[2025-12-11T17:10:36.345628] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.24, 'close': 8.245, 'volume': 9531.0}
[2025-12-11T17:10:36.345747] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.2475, 'volume': 3963.0}
[2025-12-11T17:10:36.390339] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 8.25, 'high': 8.2887, 'low': 8.25, 'close': 8.28, 'volume': 4135.0}
[2025-12-11T17:10:36.398947] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 1502.0}
[2025-12-11T17:10:36.425534] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 363.0}
[2025-12-11T17:10:36.430422] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 550.0}
[2025-12-11T17:10:36.432798] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.265, 'close': 8.265, 'volume': 1969.0}
[2025-12-11T17:10:36.433675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 8.26, 'high': 8.275, 'low': 8.25, 'close': 8.26, 'volume': 2616.0}
[2025-12-11T17:10:36.435511] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 1691.0}
[2025-12-11T17:10:36.438386] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 1050.0}
[2025-12-11T17:10:36.444109] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.31, 'volume': 2510.0}
[2025-12-11T17:10:36.455925] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.315, 'close': 8.32, 'volume': 1122.0}
[2025-12-11T17:10:36.456126] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 2324.0}
[2025-12-11T17:10:36.456238] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.33, 'volume': 2027.0}
[2025-12-11T17:10:36.456340] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.34, 'volume': 563.0}
[2025-12-11T17:10:36.456442] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 8.34, 'high': 8.365, 'low': 8.34, 'close': 8.35, 'volume': 8597.0}
[2025-12-11T17:10:36.456544] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 8.358, 'high': 8.378, 'low': 8.358, 'close': 8.378, 'volume': 1569.0}
[2025-12-11T17:10:36.456720] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.3484, 'close': 8.3484, 'volume': 3191.0}
[2025-12-11T17:10:36.456854] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.3201, 'close': 8.34, 'volume': 4167.0}
[2025-12-11T17:10:36.511095] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 1197.0}
[2025-12-11T17:10:36.511568] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.33, 'close': 8.33, 'volume': 416.0}
[2025-12-11T17:10:36.537852] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 897.0}
[2025-12-11T17:10:36.545793] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.305, 'close': 8.305, 'volume': 2596.0}
[2025-12-11T17:10:36.557951] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 8.305, 'high': 8.34, 'low': 8.305, 'close': 8.31, 'volume': 3058.0}
[2025-12-11T17:10:36.569478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 8.319, 'high': 8.319, 'low': 8.31, 'close': 8.31, 'volume': 1606.0}
[2025-12-11T17:10:36.569682] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 8.338, 'high': 8.338, 'low': 8.33, 'close': 8.33, 'volume': 685.0}
[2025-12-11T17:10:36.569808] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 1074.0}
[2025-12-11T17:10:36.615751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.34, 'close': 8.34, 'volume': 938.0}
[2025-12-11T17:10:36.623961] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.32, 'close': 8.33, 'volume': 2218.0}
[2025-12-11T17:10:36.672886] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 920.0}
[2025-12-11T17:10:36.680355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 946.0}
[2025-12-11T17:10:36.680563] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 8.35, 'high': 8.37, 'low': 8.35, 'close': 8.37, 'volume': 3286.0}
[2025-12-11T17:10:36.680721] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.35, 'close': 8.35, 'volume': 1878.0}
[2025-12-11T17:10:36.680852] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 8.348, 'high': 8.348, 'low': 8.34, 'close': 8.34, 'volume': 1351.0}
[2025-12-11T17:10:36.681008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.34, 'close': 8.345, 'volume': 3864.0}
[2025-12-11T17:10:36.681141] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.345, 'volume': 802.0}
[2025-12-11T17:10:36.681270] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 2043.0}
[2025-12-11T17:10:36.681411] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.34, 'close': 8.35, 'volume': 662.0}
[2025-12-11T17:10:36.735980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 319.0}
[2025-12-11T17:10:36.736531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 3320.0}
[2025-12-11T17:10:36.762176] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 8.35, 'high': 8.38, 'low': 8.35, 'close': 8.38, 'volume': 3978.0}
[2025-12-11T17:10:36.763565] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 756.0}
[2025-12-11T17:10:36.764782] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 307.0}
[2025-12-11T17:10:36.772938] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 8.38, 'high': 8.395, 'low': 8.38, 'close': 8.38, 'volume': 4392.0}
[2025-12-11T17:10:36.774824] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.385, 'close': 8.385, 'volume': 3088.0}
[2025-12-11T17:10:36.780682] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.37, 'close': 8.4, 'volume': 11317.0}
[2025-12-11T17:10:36.785621] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.37, 'close': 8.38, 'volume': 7681.0}
[2025-12-11T17:10:36.788196] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 944.0}
[2025-12-11T17:10:36.794315] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 8.38, 'high': 8.381, 'low': 8.38, 'close': 8.381, 'volume': 1535.0}
[2025-12-11T17:10:36.799074] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.365, 'close': 8.365, 'volume': 5848.0}
[2025-12-11T17:10:36.803314] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.331, 'close': 8.331, 'volume': 1321.0}
[2025-12-11T17:10:36.804250] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.3286, 'close': 8.3286, 'volume': 1001.0}
[2025-12-11T17:10:36.804462] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 8.33, 'high': 8.34, 'low': 8.33, 'close': 8.331, 'volume': 2554.0}
[2025-12-11T17:10:36.804642] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 520.0}
[2025-12-11T17:10:36.804796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 8.34, 'high': 8.3499, 'low': 8.34, 'close': 8.34, 'volume': 1696.0}
[2025-12-11T17:10:36.804975] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.345, 'close': 8.35, 'volume': 354.0}
[2025-12-11T17:10:36.805303] [DEBUG] [LOCAL     ] ABEO: Primary data saved (81604 records).
[2025-12-11T17:10:36.813664] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-11T17:10:36.805164] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 8.35, 'high': 8.365, 'low': 8.341, 'close': 8.341, 'volume': 16288.0}
[2025-12-11T17:10:36.814668] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-11T17:10:36.826951] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 626.0}
[2025-12-11T17:10:36.826363] [INFO ] [ORCH      ] Update Progress: 14/3609 symbols completed. ABEO took 9.4s. Estimated remaining: 2h 31m 30s. Rate: 23.7 symbols/min
[2025-12-11T17:10:36.835961] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.345, 'close': 8.345, 'volume': 1107.0}
[2025-12-11T17:10:36.830373] [DEBUG] [ORCH      ] ABM: Retrieved 1469 records for 2025-12.
[2025-12-11T17:10:36.861564] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 11698.0}
[2025-12-11T17:10:36.874206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 1460.0}
[2025-12-11T17:10:36.902676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 2898.0}
[2025-12-11T17:10:36.945119] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 8.35, 'high': 8.365, 'low': 8.35, 'close': 8.365, 'volume': 3944.0}
[2025-12-11T17:10:37.014029] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 1452.0}
[2025-12-11T17:10:37.014546] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.37, 'close': 8.385, 'volume': 5661.0}
[2025-12-11T17:10:37.020796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.37, 'close': 8.37, 'volume': 5683.0}
[2025-12-11T17:10:37.052434] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.37, 'close': 8.375, 'volume': 753.0}
[2025-12-11T17:10:37.102235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 3893.0}
[2025-12-11T17:10:37.115822] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.355, 'close': 8.355, 'volume': 6718.0}
[2025-12-11T17:10:37.153983] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.335, 'close': 8.335, 'volume': 3386.0}
[2025-12-11T17:10:37.156782] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:37.167467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.335, 'close': 8.335, 'volume': 4016.0}
[2025-12-11T17:10:37.178188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 1827.0}
[2025-12-11T17:10:37.183910] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 8.335, 'high': 8.385, 'low': 8.33, 'close': 8.365, 'volume': 9349.0}
[2025-12-11T17:10:37.195443] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 8.36, 'high': 8.3703, 'low': 8.36, 'close': 8.3678, 'volume': 2586.0}
[2025-12-11T17:10:37.207336] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 8.361, 'high': 8.37, 'low': 8.36, 'close': 8.37, 'volume': 5237.0}
[2025-12-11T17:10:37.207031] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 46.06, 'high': 46.06, 'low': 46.06, 'close': 46.06, 'volume': 3083.0}
[2025-12-11T17:10:37.207659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 8.365, 'high': 8.385, 'low': 8.36, 'close': 8.385, 'volume': 8463.0}
[2025-12-11T17:10:37.207909] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 46.28, 'high': 46.31, 'low': 46.28, 'close': 46.31, 'volume': 312.0}
[2025-12-11T17:10:37.208381] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.38, 'close': 8.385, 'volume': 13100.0}
[2025-12-11T17:10:37.208644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 46.185, 'high': 46.31, 'low': 46.17, 'close': 46.3, 'volume': 696.0}
[2025-12-11T17:10:37.208885] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.38, 'close': 8.4, 'volume': 17705.0}
[2025-12-11T17:10:37.209110] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 46.3, 'high': 46.3, 'low': 46.3, 'close': 46.3, 'volume': 911.0}
[2025-12-11T17:10:37.209256] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 46.35, 'high': 46.41, 'low': 46.29, 'close': 46.29, 'volume': 2234.0}
[2025-12-11T17:10:37.209378] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.29, 'close': 46.29, 'volume': 216.0}
[2025-12-11T17:10:37.209609] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 46.4, 'high': 46.42, 'low': 46.38, 'close': 46.38, 'volume': 661.0}
[2025-12-11T17:10:37.209458] [INFO ] [ORCH      ] ABL: Adding 279 new records, updating 0 existing records.
[2025-12-11T17:10:37.209813] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 46.41, 'high': 46.5, 'low': 46.41, 'close': 46.49, 'volume': 1913.0}
[2025-12-11T17:10:37.209987] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 46.545, 'high': 46.545, 'low': 46.545, 'close': 46.545, 'volume': 335.0}
[2025-12-11T17:10:37.210132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.585, 'close': 46.585, 'volume': 430.0}
[2025-12-11T17:10:37.211074] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 46.605, 'high': 46.605, 'low': 46.5, 'close': 46.51, 'volume': 758.0}
[2025-12-11T17:10:37.211225] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 46.5, 'high': 46.54, 'low': 46.47, 'close': 46.49, 'volume': 1806.0}
[2025-12-11T17:10:37.211447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 46.545, 'high': 46.545, 'low': 46.545, 'close': 46.545, 'volume': 746.0}
[2025-12-11T17:10:37.211792] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 46.47, 'high': 46.47, 'low': 46.47, 'close': 46.47, 'volume': 758.0}
[2025-12-11T17:10:37.212058] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.42, 'close': 46.42, 'volume': 911.0}
[2025-12-11T17:10:37.212176] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 46.35, 'high': 46.35, 'low': 46.35, 'close': 46.35, 'volume': 407.0}
[2025-12-11T17:10:37.212475] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.36, 'close': 46.36, 'volume': 860.0}
[2025-12-11T17:10:37.212615] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.36, 'close': 46.36, 'volume': 376.0}
[2025-12-11T17:10:37.212729] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 46.395, 'high': 46.395, 'low': 46.395, 'close': 46.395, 'volume': 166.0}
[2025-12-11T17:10:37.213001] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.39, 'close': 46.39, 'volume': 269.0}
[2025-12-11T17:10:37.213105] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 46.395, 'high': 46.395, 'low': 46.395, 'close': 46.395, 'volume': 778.0}
[2025-12-11T17:10:37.213370] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 46.325, 'high': 46.465, 'low': 46.325, 'close': 46.41, 'volume': 1304.0}
[2025-12-11T17:10:37.213468] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 46.4, 'high': 46.555, 'low': 46.4, 'close': 46.55, 'volume': 2703.0}
[2025-12-11T17:10:37.213613] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 46.545, 'high': 46.545, 'low': 46.485, 'close': 46.52, 'volume': 3219.0}
[2025-12-11T17:10:37.213726] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 46.52, 'high': 46.6, 'low': 46.51, 'close': 46.51, 'volume': 1800.0}
[2025-12-11T17:10:37.213834] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 46.48, 'high': 46.48, 'low': 46.43, 'close': 46.43, 'volume': 1382.0}
[2025-12-11T17:10:37.213948] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 46.455, 'high': 46.455, 'low': 46.455, 'close': 46.455, 'volume': 330.0}
[2025-12-11T17:10:37.214055] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.4, 'close': 46.4, 'volume': 1331.0}
[2025-12-11T17:10:37.214154] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.4, 'close': 46.4, 'volume': 285.0}
[2025-12-11T17:10:37.214251] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.4, 'close': 46.4, 'volume': 153.0}
[2025-12-11T17:10:37.214357] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.4, 'close': 46.4, 'volume': 1167.0}
[2025-12-11T17:10:37.214474] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 46.34, 'high': 46.34, 'low': 46.325, 'close': 46.325, 'volume': 569.0}
[2025-12-11T17:10:37.214610] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 46.325, 'high': 46.325, 'low': 46.325, 'close': 46.325, 'volume': 261.0}
[2025-12-11T17:10:37.214753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 46.325, 'high': 46.325, 'low': 46.325, 'close': 46.325, 'volume': 198.0}
[2025-12-11T17:10:37.214947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 46.32, 'high': 46.38, 'low': 46.275, 'close': 46.38, 'volume': 764.0}
[2025-12-11T17:10:37.215046] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 46.28, 'high': 46.28, 'low': 46.28, 'close': 46.28, 'volume': 219.0}
[2025-12-11T17:10:37.215144] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 46.28, 'high': 46.28, 'low': 46.26, 'close': 46.26, 'volume': 993.0}
[2025-12-11T17:10:37.215240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 46.255, 'high': 46.255, 'low': 46.255, 'close': 46.255, 'volume': 502.0}
[2025-12-11T17:10:37.216161] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 46.2188, 'high': 46.23, 'low': 46.2, 'close': 46.225, 'volume': 1089.0}
[2025-12-11T17:10:37.217156] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 46.27, 'high': 46.28, 'low': 46.26, 'close': 46.27, 'volume': 1271.0}
[2025-12-11T17:10:37.217413] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 46.295, 'high': 46.295, 'low': 46.29, 'close': 46.29, 'volume': 317.0}
[2025-12-11T17:10:37.217530] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 46.32, 'high': 46.33, 'low': 46.32, 'close': 46.33, 'volume': 2138.0}
[2025-12-11T17:10:37.217656] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.31, 'close': 46.32, 'volume': 2621.0}
[2025-12-11T17:10:37.217760] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 46.32, 'high': 46.32, 'low': 46.32, 'close': 46.32, 'volume': 502.0}
[2025-12-11T17:10:37.217861] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 46.4, 'high': 46.4375, 'low': 46.38, 'close': 46.4375, 'volume': 1497.0}
[2025-12-11T17:10:37.217961] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 46.44, 'high': 46.44, 'low': 46.41, 'close': 46.42, 'volume': 1119.0}
[2025-12-11T17:10:37.218061] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.37, 'close': 46.37, 'volume': 1562.0}
[2025-12-11T17:10:37.218160] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.39, 'close': 46.39, 'volume': 242.0}
[2025-12-11T17:10:37.218259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 46.44, 'high': 46.47, 'low': 46.43, 'close': 46.47, 'volume': 1204.0}
[2025-12-11T17:10:37.218638] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 46.48, 'high': 46.5, 'low': 46.48, 'close': 46.5, 'volume': 1003.0}
[2025-12-11T17:10:37.218891] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 46.4557, 'high': 46.4557, 'low': 46.4557, 'close': 46.4557, 'volume': 158.0}
[2025-12-11T17:10:37.219155] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 46.54, 'high': 46.555, 'low': 46.54, 'close': 46.555, 'volume': 742.0}
[2025-12-11T17:10:37.219385] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 46.51, 'high': 46.51, 'low': 46.51, 'close': 46.51, 'volume': 262.0}
[2025-12-11T17:10:37.219594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 46.54, 'high': 46.54, 'low': 46.54, 'close': 46.54, 'volume': 291.0}
[2025-12-11T17:10:37.219762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 46.54, 'high': 46.58, 'low': 46.54, 'close': 46.555, 'volume': 908.0}
[2025-12-11T17:10:37.219990] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 46.565, 'high': 46.565, 'low': 46.54, 'close': 46.54, 'volume': 2332.0}
[2025-12-11T17:10:37.220210] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.44, 'close': 46.44, 'volume': 1722.0}
[2025-12-11T17:10:37.220388] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 46.485, 'high': 46.51, 'low': 46.485, 'close': 46.51, 'volume': 250.0}
[2025-12-11T17:10:37.220539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 46.44, 'high': 46.44, 'low': 46.44, 'close': 46.44, 'volume': 118.0}
[2025-12-11T17:10:37.220701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 46.48, 'high': 46.48, 'low': 46.48, 'close': 46.48, 'volume': 421.0}
[2025-12-11T17:10:37.220845] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 46.48, 'high': 46.48, 'low': 46.48, 'close': 46.48, 'volume': 615.0}
[2025-12-11T17:10:37.220949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 46.52, 'high': 46.55, 'low': 46.495, 'close': 46.53, 'volume': 1971.0}
[2025-12-11T17:10:37.221049] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.51, 'close': 46.53, 'volume': 1584.0}
[2025-12-11T17:10:37.221317] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 46.525, 'high': 46.525, 'low': 46.525, 'close': 46.525, 'volume': 275.0}
[2025-12-11T17:10:37.221456] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 46.52, 'high': 46.52, 'low': 46.52, 'close': 46.52, 'volume': 234.0}
[2025-12-11T17:10:37.221606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 46.54, 'high': 46.635, 'low': 46.52, 'close': 46.635, 'volume': 7738.0}
[2025-12-11T17:10:37.221793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 46.635, 'high': 46.635, 'low': 46.635, 'close': 46.635, 'volume': 123.0}
[2025-12-11T17:10:37.221983] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.605, 'close': 46.62, 'volume': 678.0}
[2025-12-11T17:10:37.222232] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 46.63, 'high': 46.69, 'low': 46.63, 'close': 46.69, 'volume': 667.0}
[2025-12-11T17:10:37.222397] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 390.0}
[2025-12-11T17:10:37.222751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 312.0}
[2025-12-11T17:10:37.222859] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.65, 'close': 46.65, 'volume': 989.0}
[2025-12-11T17:10:37.222960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.66, 'close': 46.66, 'volume': 602.0}
[2025-12-11T17:10:37.223061] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.68, 'close': 46.68, 'volume': 248.0}
[2025-12-11T17:10:37.223160] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 650.0}
[2025-12-11T17:10:37.223261] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 46.69, 'high': 46.695, 'low': 46.68, 'close': 46.695, 'volume': 1045.0}
[2025-12-11T17:10:37.223361] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.68, 'close': 46.68, 'volume': 644.0}
[2025-12-11T17:10:37.223517] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 46.67, 'high': 46.68, 'low': 46.67, 'close': 46.68, 'volume': 2161.0}
[2025-12-11T17:10:37.223730] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 46.695, 'high': 46.695, 'low': 46.695, 'close': 46.695, 'volume': 490.0}
[2025-12-11T17:10:37.224215] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.7, 'close': 46.7, 'volume': 211.0}
[2025-12-11T17:10:37.236475] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.7, 'close': 46.7, 'volume': 468.0}
[2025-12-11T17:10:37.236897] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 46.7, 'high': 46.74, 'low': 46.68, 'close': 46.68, 'volume': 2174.0}
[2025-12-11T17:10:37.237022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.66, 'close': 46.66, 'volume': 1183.0}
[2025-12-11T17:10:37.237364] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 646.0}
[2025-12-11T17:10:37.237489] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.6, 'close': 46.6, 'volume': 1651.0}
[2025-12-11T17:10:37.236719] [INFO ] [ORCH      ] ABL: Combined dataset has 67494 total records.
[2025-12-11T17:10:37.237732] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 46.555, 'high': 46.555, 'low': 46.523, 'close': 46.555, 'volume': 2659.0}
[2025-12-11T17:10:37.237993] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 46.555, 'high': 46.555, 'low': 46.555, 'close': 46.555, 'volume': 505.0}
[2025-12-11T17:10:37.269779] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 46.555, 'high': 46.555, 'low': 46.555, 'close': 46.555, 'volume': 888.0}
[2025-12-11T17:10:37.302599] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 46.56, 'high': 46.62, 'low': 46.54, 'close': 46.62, 'volume': 4876.0}
[2025-12-11T17:10:37.302745] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.55, 'close': 46.59, 'volume': 6900.0}
[2025-12-11T17:10:37.309224] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 46.59, 'high': 46.62, 'low': 46.56, 'close': 46.59, 'volume': 1341.0}
[2025-12-11T17:10:37.326446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 560.0}
[2025-12-11T17:10:37.339566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 400.0}
[2025-12-11T17:10:37.342779] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 46.62, 'high': 46.63, 'low': 46.58, 'close': 46.58, 'volume': 3155.0}
[2025-12-11T17:10:37.342931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 46.56, 'high': 46.56, 'low': 46.54, 'close': 46.54, 'volume': 997.0}
[2025-12-11T17:10:37.343163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.55, 'close': 46.55, 'volume': 145.0}
[2025-12-11T17:10:37.343492] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 46.58, 'high': 46.58, 'low': 46.58, 'close': 46.58, 'volume': 193.0}
[2025-12-11T17:10:37.376635] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 46.57, 'high': 46.59, 'low': 46.56, 'close': 46.59, 'volume': 1067.0}
[2025-12-11T17:10:37.370856] [DEBUG] [LOCAL     ] ABOS: Loaded 49715 existing records from primary storage.
[2025-12-11T17:10:37.410139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 46.57, 'high': 46.575, 'low': 46.57, 'close': 46.575, 'volume': 432.0}
[2025-12-11T17:10:37.419073] [INFO ] [ORCH      ] ABOS: Loaded 49715 existing records.
[2025-12-11T17:10:37.449225] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.54, 'close': 46.55, 'volume': 1003.0}
[2025-12-11T17:10:37.464775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.55, 'close': 46.55, 'volume': 785.0}
[2025-12-11T17:10:37.474657] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 46.55, 'high': 46.61, 'low': 46.55, 'close': 46.58, 'volume': 4612.0}
[2025-12-11T17:10:37.453149] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:37.496858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 193.0}
[2025-12-11T17:10:37.497115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 46.64, 'high': 46.65, 'low': 46.64, 'close': 46.65, 'volume': 645.0}
[2025-12-11T17:10:37.508835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 456.0}
[2025-12-11T17:10:37.527759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.59, 'close': 46.6, 'volume': 839.0}
[2025-12-11T17:10:37.560557] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 46.62, 'high': 46.66, 'low': 46.61, 'close': 46.66, 'volume': 1825.0}
[2025-12-11T17:10:37.603271] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 276.0}
[2025-12-11T17:10:37.652146] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 241.0}
[2025-12-11T17:10:37.673063] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 46.67, 'high': 46.765, 'low': 46.67, 'close': 46.71, 'volume': 4043.0}
[2025-12-11T17:10:37.680331] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.71, 'close': 46.71, 'volume': 1388.0}
[2025-12-11T17:10:37.711973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.73, 'close': 46.73, 'volume': 286.0}
[2025-12-11T17:10:37.725763] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 46.725, 'high': 46.73, 'low': 46.69, 'close': 46.73, 'volume': 2158.0}
[2025-12-11T17:10:37.757506] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 46.71, 'high': 46.73, 'low': 46.71, 'close': 46.73, 'volume': 1633.0}
[2025-12-11T17:10:37.809175] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.69, 'close': 46.71, 'volume': 1273.0}
[2025-12-11T17:10:37.861029] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.7, 'close': 46.7, 'volume': 856.0}
[2025-12-11T17:10:37.920078] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 413.0}
[2025-12-11T17:10:37.942599] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.725, 'close': 46.725, 'volume': 615.0}
[2025-12-11T17:10:38.000565] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.68, 'close': 46.695, 'volume': 1132.0}
[2025-12-11T17:10:38.035766] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 46.69, 'high': 46.72, 'low': 46.69, 'close': 46.7075, 'volume': 471.0}
[2025-12-11T17:10:38.067750] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 256.0}
[2025-12-11T17:10:38.105539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.69, 'close': 46.69, 'volume': 742.0}
[2025-12-11T17:10:38.159793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 619.0}
[2025-12-11T17:10:38.230724] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 46.695, 'high': 46.73, 'low': 46.695, 'close': 46.7025, 'volume': 1280.0}
[2025-12-11T17:10:38.261846] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-11T17:10:38.265584] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-11T17:10:38.265890] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:38.258927] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.73, 'close': 46.73, 'volume': 136.0}
[2025-12-11T17:10:38.266323] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.71, 'close': 46.71, 'volume': 2781.0}
[2025-12-11T17:10:38.266501] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-11T17:10:38.267182] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-11T17:10:38.266808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 46.715, 'high': 46.7325, 'low': 46.65, 'close': 46.655, 'volume': 14921.0}
[2025-12-11T17:10:38.266617] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-11T17:10:38.267516] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 615.0}
[2025-12-11T17:10:38.268668] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.57, 'close': 46.57, 'volume': 1759.0}
[2025-12-11T17:10:38.267636] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-11T17:10:38.269047] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 46.53, 'high': 46.53, 'low': 46.53, 'close': 46.53, 'volume': 222.0}
[2025-12-11T17:10:38.323862] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 46.585, 'high': 46.585, 'low': 46.585, 'close': 46.585, 'volume': 720.0}
[2025-12-11T17:10:38.334606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 46.54, 'high': 46.54, 'low': 46.54, 'close': 46.54, 'volume': 911.0}
[2025-12-11T17:10:38.336043] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 46.48, 'high': 46.49, 'low': 46.47, 'close': 46.49, 'volume': 1023.0}
[2025-12-11T17:10:38.345533] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-11T17:10:38.363884] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-11T17:10:38.358743] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 46.445, 'high': 46.445, 'low': 46.445, 'close': 46.445, 'volume': 255.0}
[2025-12-11T17:10:38.397528] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 46.525, 'high': 46.525, 'low': 46.525, 'close': 46.525, 'volume': 384.0}
[2025-12-11T17:10:38.508825] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 46.525, 'high': 46.525, 'low': 46.525, 'close': 46.525, 'volume': 801.0}
[2025-12-11T17:10:38.539913] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 46.525, 'high': 46.525, 'low': 46.525, 'close': 46.525, 'volume': 549.0}
[2025-12-11T17:10:38.594379] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 46.48, 'high': 46.5, 'low': 46.43, 'close': 46.43, 'volume': 4076.0}
[2025-12-11T17:10:38.612749] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 46.48, 'high': 46.52, 'low': 46.455, 'close': 46.52, 'volume': 1514.0}
[2025-12-11T17:10:38.631175] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 46.515, 'high': 46.515, 'low': 46.515, 'close': 46.515, 'volume': 114.0}
[2025-12-11T17:10:38.654022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 46.515, 'high': 46.515, 'low': 46.515, 'close': 46.515, 'volume': 681.0}
[2025-12-11T17:10:38.659318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.55, 'close': 46.55, 'volume': 612.0}
[2025-12-11T17:10:38.702095] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.55, 'close': 46.55, 'volume': 342.0}
[2025-12-11T17:10:38.733814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.55, 'close': 46.55, 'volume': 169.0}
[2025-12-11T17:10:38.741343] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.55, 'close': 46.55, 'volume': 919.0}
[2025-12-11T17:10:38.762286] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 46.5693, 'high': 46.5693, 'low': 46.5693, 'close': 46.5693, 'volume': 507.0}
[2025-12-11T17:10:38.741032] [DEBUG] [LOCAL     ] ABL: Trimmed 67494 records to 67420 (keeping 300 days of data)
[2025-12-11T17:10:38.778119] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 46.58, 'high': 46.61, 'low': 46.58, 'close': 46.6, 'volume': 2532.0}
[2025-12-11T17:10:38.794702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 46.66, 'high': 46.78, 'low': 46.64, 'close': 46.78, 'volume': 16456.0}
[2025-12-11T17:10:38.870754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 46.79, 'high': 46.805, 'low': 46.79, 'close': 46.805, 'volume': 1200.0}
[2025-12-11T17:10:38.884324] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 46.82, 'high': 46.83, 'low': 46.76, 'close': 46.76, 'volume': 5738.0}
[2025-12-11T17:10:38.915224] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 46.76, 'high': 46.779, 'low': 46.76, 'close': 46.779, 'volume': 1677.0}
[2025-12-11T17:10:38.915732] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.73, 'close': 46.73, 'volume': 1435.0}
[2025-12-11T17:10:38.930076] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 46.718, 'high': 46.718, 'low': 46.718, 'close': 46.718, 'volume': 279.0}
[2025-12-11T17:10:38.935676] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 46.725, 'high': 46.74, 'low': 46.725, 'close': 46.74, 'volume': 794.0}
[2025-12-11T17:10:38.947376] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.72, 'close': 46.73, 'volume': 752.0}
[2025-12-11T17:10:38.955847] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 46.76, 'high': 46.78, 'low': 46.755, 'close': 46.78, 'volume': 1277.0}
[2025-12-11T17:10:38.962367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 127.6, 'high': 128.1, 'low': 126.97, 'close': 127.86, 'volume': 71556.0}
[2025-12-11T17:10:38.962718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 128.14, 'high': 128.38, 'low': 127.925, 'close': 128.38, 'volume': 12625.0}
[2025-12-11T17:10:38.962508] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 46.79, 'high': 46.805, 'low': 46.79, 'close': 46.79, 'volume': 864.0}
[2025-12-11T17:10:38.963239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 128.58, 'high': 128.88, 'low': 128.32, 'close': 128.59, 'volume': 37985.0}
[2025-12-11T17:10:38.963407] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 128.9, 'high': 129.3, 'low': 128.68, 'close': 129.08, 'volume': 41712.0}
[2025-12-11T17:10:38.966538] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 577.0}
[2025-12-11T17:10:38.967817] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 129.04, 'high': 129.38, 'low': 128.91, 'close': 129.23, 'volume': 11615.0}
[2025-12-11T17:10:38.972040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 129.24, 'high': 129.35, 'low': 129.1, 'close': 129.325, 'volume': 13833.0}
[2025-12-11T17:10:38.972795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 46.775, 'high': 46.775, 'low': 46.775, 'close': 46.775, 'volume': 228.0}
[2025-12-11T17:10:38.972973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 129.34, 'high': 129.49, 'low': 129.33, 'close': 129.44, 'volume': 11852.0}
[2025-12-11T17:10:38.976372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 295.0}
[2025-12-11T17:10:38.975940] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 129.38, 'high': 129.38, 'low': 129.22, 'close': 129.315, 'volume': 6669.0}
[2025-12-11T17:10:38.983926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 129.3, 'high': 129.3, 'low': 129.0, 'close': 129.08, 'volume': 10651.0}
[2025-12-11T17:10:38.983738] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 46.745, 'high': 46.77, 'low': 46.745, 'close': 46.755, 'volume': 597.0}
[2025-12-11T17:10:38.984125] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 46.755, 'high': 46.755, 'low': 46.755, 'close': 46.755, 'volume': 128.0}
[2025-12-11T17:10:38.984268] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.72, 'close': 46.72, 'volume': 7953.0}
[2025-12-11T17:10:38.984411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 128.97, 'high': 129.27, 'low': 128.95, 'close': 129.27, 'volume': 5142.0}
[2025-12-11T17:10:38.984603] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 428.0}
[2025-12-11T17:10:38.984758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 129.27, 'high': 129.4, 'low': 129.0, 'close': 129.0225, 'volume': 18973.0}
[2025-12-11T17:10:38.984924] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 46.68, 'high': 46.69, 'low': 46.675, 'close': 46.675, 'volume': 1039.0}
[2025-12-11T17:10:38.985097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 129.065, 'high': 129.56, 'low': 129.065, 'close': 129.29, 'volume': 26667.0}
[2025-12-11T17:10:38.985216] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 46.67, 'high': 46.68, 'low': 46.67, 'close': 46.68, 'volume': 2193.0}
[2025-12-11T17:10:38.985396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 46.6999, 'high': 46.6999, 'low': 46.67, 'close': 46.67, 'volume': 627.0}
[2025-12-11T17:10:38.985718] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 46.695, 'high': 46.695, 'low': 46.695, 'close': 46.695, 'volume': 630.0}
[2025-12-11T17:10:38.985553] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 129.29, 'high': 129.5, 'low': 129.29, 'close': 129.41, 'volume': 5953.0}
[2025-12-11T17:10:39.032170] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.675, 'close': 46.675, 'volume': 3380.0}
[2025-12-11T17:10:39.040520] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 261.0}
[2025-12-11T17:10:39.040361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 129.41, 'high': 129.52, 'low': 129.345, 'close': 129.445, 'volume': 6718.0}
[2025-12-11T17:10:39.041076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 129.445, 'high': 129.525, 'low': 129.44, 'close': 129.5, 'volume': 4698.0}
[2025-12-11T17:10:39.040931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 46.675, 'high': 46.675, 'low': 46.675, 'close': 46.675, 'volume': 482.0}
[2025-12-11T17:10:39.069138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 129.48, 'high': 129.61, 'low': 129.06, 'close': 129.13, 'volume': 18896.0}
[2025-12-11T17:10:39.079881] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 129.07, 'high': 129.09, 'low': 128.85, 'close': 128.85, 'volume': 5499.0}
[2025-12-11T17:10:39.080637] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 46.72, 'high': 46.77, 'low': 46.72, 'close': 46.72, 'volume': 1951.0}
[2025-12-11T17:10:39.080433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 128.92, 'high': 129.05, 'low': 128.87, 'close': 128.87, 'volume': 4027.0}
[2025-12-11T17:10:39.080839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 128.85, 'high': 128.915, 'low': 128.605, 'close': 128.605, 'volume': 14712.0}
[2025-12-11T17:10:39.081531] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 46.77, 'high': 46.79, 'low': 46.77, 'close': 46.79, 'volume': 587.0}
[2025-12-11T17:10:39.081332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 128.605, 'high': 128.625, 'low': 128.53, 'close': 128.625, 'volume': 6496.0}
[2025-12-11T17:10:39.082531] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 46.775, 'high': 46.79, 'low': 46.775, 'close': 46.79, 'volume': 1009.0}
[2025-12-11T17:10:39.083006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 46.77, 'high': 46.78, 'low': 46.77, 'close': 46.78, 'volume': 262.0}
[2025-12-11T17:10:39.083288] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 128.5525, 'high': 128.605, 'low': 128.49, 'close': 128.54, 'volume': 7592.0}
[2025-12-11T17:10:39.083805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 128.51, 'high': 128.6, 'low': 128.46, 'close': 128.48, 'volume': 8223.0}
[2025-12-11T17:10:39.084266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 128.5, 'high': 128.57, 'low': 128.28, 'close': 128.35, 'volume': 9373.0}
[2025-12-11T17:10:39.083155] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 46.77, 'high': 46.78, 'low': 46.77, 'close': 46.78, 'volume': 969.0}
[2025-12-11T17:10:39.084751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 128.325, 'high': 128.38, 'low': 128.261, 'close': 128.325, 'volume': 11960.0}
[2025-12-11T17:10:39.086892] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.8, 'close': 46.8, 'volume': 430.0}
[2025-12-11T17:10:39.087273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.805, 'close': 46.805, 'volume': 584.0}
[2025-12-11T17:10:39.087403] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 46.805, 'high': 46.805, 'low': 46.79, 'close': 46.8025, 'volume': 2914.0}
[2025-12-11T17:10:39.087117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 128.325, 'high': 128.3325, 'low': 128.12, 'close': 128.27, 'volume': 20265.0}
[2025-12-11T17:10:39.087914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 128.31, 'high': 128.32, 'low': 128.21, 'close': 128.215, 'volume': 12835.0}
[2025-12-11T17:10:39.092834] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 128.215, 'high': 128.215, 'low': 128.0, 'close': 128.145, 'volume': 15987.0}
[2025-12-11T17:10:39.088377] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 254.0}
[2025-12-11T17:10:39.094562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 128.145, 'high': 128.25, 'low': 128.145, 'close': 128.185, 'volume': 10964.0}
[2025-12-11T17:10:39.095042] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 46.785, 'high': 46.785, 'low': 46.785, 'close': 46.785, 'volume': 148.0}
[2025-12-11T17:10:39.097264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 128.25, 'high': 128.33, 'low': 128.23, 'close': 128.23, 'volume': 13881.0}
[2025-12-11T17:10:39.097608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 128.23, 'high': 128.32, 'low': 128.2, 'close': 128.25, 'volume': 6396.0}
[2025-12-11T17:10:39.097437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 46.785, 'high': 46.785, 'low': 46.76, 'close': 46.76, 'volume': 646.0}
[2025-12-11T17:10:39.097786] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 46.77, 'high': 46.79, 'low': 46.76, 'close': 46.77, 'volume': 2129.0}
[2025-12-11T17:10:39.098101] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.77, 'close': 46.77, 'volume': 233.0}
[2025-12-11T17:10:39.097968] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 128.32, 'high': 128.325, 'low': 128.13, 'close': 128.22, 'volume': 13719.0}
[2025-12-11T17:10:39.098601] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.77, 'close': 46.77, 'volume': 219.0}
[2025-12-11T17:10:39.098751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 128.16, 'high': 128.195, 'low': 127.83, 'close': 127.99, 'volume': 28040.0}
[2025-12-11T17:10:39.098906] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 46.79, 'high': 46.79, 'low': 46.77, 'close': 46.79, 'volume': 1088.0}
[2025-12-11T17:10:39.099052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 127.945, 'high': 127.96, 'low': 127.78, 'close': 127.785, 'volume': 17262.0}
[2025-12-11T17:10:39.099516] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.76, 'close': 46.76, 'volume': 1244.0}
[2025-12-11T17:10:39.099699] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.77, 'close': 46.77, 'volume': 300.0}
[2025-12-11T17:10:39.099851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 127.8, 'high': 127.89, 'low': 127.74, 'close': 127.835, 'volume': 11545.0}
[2025-12-11T17:10:39.100020] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.73, 'close': 46.73, 'volume': 1128.0}
[2025-12-11T17:10:39.100433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 127.89, 'high': 127.94, 'low': 127.75, 'close': 127.75, 'volume': 28432.0}
[2025-12-11T17:10:39.105605] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 127.76, 'high': 127.84, 'low': 127.76, 'close': 127.785, 'volume': 11246.0}
[2025-12-11T17:10:39.105778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 127.785, 'high': 127.79, 'low': 127.495, 'close': 127.68, 'volume': 21201.0}
[2025-12-11T17:10:39.105395] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 382.0}
[2025-12-11T17:10:39.105926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 127.66, 'high': 127.74, 'low': 127.615, 'close': 127.74, 'volume': 9455.0}
[2025-12-11T17:10:39.106130] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 945.0}
[2025-12-11T17:10:39.152105] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.68, 'close': 46.68, 'volume': 231.0}
[2025-12-11T17:10:39.151937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 127.75, 'high': 127.96, 'low': 127.715, 'close': 127.96, 'volume': 10039.0}
[2025-12-11T17:10:39.161671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 127.95, 'high': 128.03, 'low': 127.9, 'close': 127.96, 'volume': 41145.0}
[2025-12-11T17:10:39.161358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 46.74, 'high': 46.765, 'low': 46.74, 'close': 46.74, 'volume': 2633.0}
[2025-12-11T17:10:39.187631] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 46.765, 'high': 46.765, 'low': 46.765, 'close': 46.765, 'volume': 456.0}
[2025-12-11T17:10:39.188330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.76, 'close': 46.76, 'volume': 1472.0}
[2025-12-11T17:10:39.187469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 127.99, 'high': 128.07, 'low': 127.97, 'close': 128.01, 'volume': 15308.0}
[2025-12-11T17:10:39.192540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 128.01, 'high': 128.32, 'low': 128.005, 'close': 128.3, 'volume': 13882.0}
[2025-12-11T17:10:39.192691] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 46.76, 'high': 46.765, 'low': 46.76, 'close': 46.765, 'volume': 535.0}
[2025-12-11T17:10:39.196642] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 46.73, 'high': 46.735, 'low': 46.73, 'close': 46.735, 'volume': 772.0}
[2025-12-11T17:10:39.204306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 128.315, 'high': 128.415, 'low': 128.315, 'close': 128.39, 'volume': 8038.0}
[2025-12-11T17:10:39.208373] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.745, 'close': 46.745, 'volume': 333.0}
[2025-12-11T17:10:39.208501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 128.385, 'high': 128.615, 'low': 128.385, 'close': 128.58, 'volume': 12436.0}
[2025-12-11T17:10:39.209559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 128.62, 'high': 128.62, 'low': 128.495, 'close': 128.52, 'volume': 5509.0}
[2025-12-11T17:10:39.209722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 128.53, 'high': 128.59, 'low': 128.48, 'close': 128.54, 'volume': 4725.0}
[2025-12-11T17:10:39.209139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 622.0}
[2025-12-11T17:10:39.210137] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 46.75, 'high': 46.76, 'low': 46.74, 'close': 46.74, 'volume': 2428.0}
[2025-12-11T17:10:39.210269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 399.0}
[2025-12-11T17:10:39.210640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.72, 'close': 46.72, 'volume': 710.0}
[2025-12-11T17:10:39.210773] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 128.54, 'high': 128.54, 'low': 128.4001, 'close': 128.45, 'volume': 12989.0}
[2025-12-11T17:10:39.211723] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 281.0}
[2025-12-11T17:10:39.212518] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 382.0}
[2025-12-11T17:10:39.212123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 128.47, 'high': 128.59, 'low': 128.455, 'close': 128.59, 'volume': 13121.0}
[2025-12-11T17:10:39.213707] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 128.59, 'high': 128.62, 'low': 128.455, 'close': 128.455, 'volume': 9291.0}
[2025-12-11T17:10:39.214234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 128.455, 'high': 128.55, 'low': 128.43, 'close': 128.465, 'volume': 10143.0}
[2025-12-11T17:10:39.213848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 46.71, 'high': 46.76, 'low': 46.71, 'close': 46.76, 'volume': 955.0}
[2025-12-11T17:10:39.219041] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.71, 'close': 46.71, 'volume': 876.0}
[2025-12-11T17:10:39.221488] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 46.75, 'high': 46.79, 'low': 46.75, 'close': 46.775, 'volume': 2322.0}
[2025-12-11T17:10:39.221730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 128.47, 'high': 128.555, 'low': 128.45, 'close': 128.495, 'volume': 13778.0}
[2025-12-11T17:10:39.221858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 46.78, 'high': 46.785, 'low': 46.76, 'close': 46.785, 'volume': 854.0}
[2025-12-11T17:10:39.251459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 128.49, 'high': 128.53, 'low': 128.43, 'close': 128.4821, 'volume': 11399.0}
[2025-12-11T17:10:39.241842] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 46.795, 'high': 46.795, 'low': 46.78, 'close': 46.79, 'volume': 2859.0}
[2025-12-11T17:10:39.258894] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 46.785, 'high': 46.81, 'low': 46.785, 'close': 46.8, 'volume': 1717.0}
[2025-12-11T17:10:39.268924] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.805, 'close': 46.81, 'volume': 622.0}
[2025-12-11T17:10:39.259080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 128.495, 'high': 128.59, 'low': 128.47, 'close': 128.58, 'volume': 11347.0}
[2025-12-11T17:10:39.268719] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-11T17:10:39.271208] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 46.805, 'high': 46.805, 'low': 46.78, 'close': 46.78, 'volume': 1225.0}
[2025-12-11T17:10:39.270910] [DEBUG] [LOCAL     ] ABL: Primary data saved (67420 records).
[2025-12-11T17:10:39.271065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 128.53, 'high': 128.58, 'low': 128.45, 'close': 128.45, 'volume': 10421.0}
[2025-12-11T17:10:39.271557] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.75, 'close': 46.76, 'volume': 2014.0}
[2025-12-11T17:10:39.271702] [DEBUG] [ORCH      ] ABOS: Retrieved 805 records for 2025-12.
[2025-12-11T17:10:39.272207] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 266.0}
[2025-12-11T17:10:39.272007] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-11T17:10:39.272488] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 46.77, 'high': 46.79, 'low': 46.76, 'close': 46.79, 'volume': 2332.0}
[2025-12-11T17:10:39.289139] [INFO ] [ORCH      ] Update Progress: 15/3609 symbols completed. ABL took 8.4s. Estimated remaining: 2h 31m 11s. Rate: 23.8 symbols/min
[2025-12-11T17:10:39.271932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 128.44, 'high': 128.47, 'low': 128.3, 'close': 128.345, 'volume': 17921.0}
[2025-12-11T17:10:39.307175] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.78, 'close': 46.78, 'volume': 961.0}
[2025-12-11T17:10:39.357054] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.78, 'close': 46.81, 'volume': 4231.0}
[2025-12-11T17:10:39.329837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 128.355, 'high': 128.41, 'low': 128.3, 'close': 128.38, 'volume': 15399.0}
[2025-12-11T17:10:39.383090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 128.365, 'high': 128.59, 'low': 128.365, 'close': 128.59, 'volume': 11097.0}
[2025-12-11T17:10:39.372680] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 46.86, 'high': 46.88, 'low': 46.86, 'close': 46.86, 'volume': 1172.0}
[2025-12-11T17:10:39.442508] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 46.85, 'high': 46.89, 'low': 46.84, 'close': 46.88, 'volume': 2387.0}
[2025-12-11T17:10:39.426988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 128.58, 'high': 128.67, 'low': 128.5201, 'close': 128.67, 'volume': 9621.0}
[2025-12-11T17:10:39.474195] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 46.92, 'high': 47.015, 'low': 46.92, 'close': 47.015, 'volume': 3250.0}
[2025-12-11T17:10:39.495065] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 1.89, 'high': 1.9575, 'low': 1.8855, 'close': 1.8855, 'volume': 6657.0}
[2025-12-11T17:10:39.505814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 128.66, 'high': 128.705, 'low': 128.6417, 'close': 128.66, 'volume': 4256.0}
[2025-12-11T17:10:39.495277] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 47.04, 'high': 47.065, 'low': 47.04, 'close': 47.065, 'volume': 1238.0}
[2025-12-11T17:10:39.511314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 128.68, 'high': 128.68, 'low': 128.61, 'close': 128.615, 'volume': 6015.0}
[2025-12-11T17:10:39.500539] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 308.0}
[2025-12-11T17:10:39.516640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 128.6157, 'high': 128.6157, 'low': 128.48, 'close': 128.55, 'volume': 7305.0}
[2025-12-11T17:10:39.511159] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 47.06, 'high': 47.09, 'low': 47.06, 'close': 47.09, 'volume': 2578.0}
[2025-12-11T17:10:39.532391] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 1.9359, 'high': 1.9359, 'low': 1.9359, 'close': 1.9359, 'volume': 535.0}
[2025-12-11T17:10:39.532634] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 47.1, 'high': 47.1, 'low': 47.1, 'close': 47.1, 'volume': 563.0}
[2025-12-11T17:10:39.516809] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 128.53, 'high': 128.55, 'low': 128.38, 'close': 128.43, 'volume': 12884.0}
[2025-12-11T17:10:39.539037] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 128.43, 'high': 128.55, 'low': 128.28, 'close': 128.53, 'volume': 27904.0}
[2025-12-11T17:10:39.546424] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 128.4832, 'high': 128.53, 'low': 128.44, 'close': 128.495, 'volume': 12733.0}
[2025-12-11T17:10:39.541837] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.925, 'close': 1.925, 'volume': 1067.0}
[2025-12-11T17:10:39.547197] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 47.065, 'high': 47.07, 'low': 47.06, 'close': 47.06, 'volume': 1481.0}
[2025-12-11T17:10:39.547369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 128.495, 'high': 128.53, 'low': 128.4, 'close': 128.42, 'volume': 8833.0}
[2025-12-11T17:10:39.549599] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 1.91, 'high': 1.93, 'low': 1.91, 'close': 1.93, 'volume': 1696.0}
[2025-12-11T17:10:39.549777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 128.42, 'high': 128.48, 'low': 128.4, 'close': 128.47, 'volume': 8647.0}
[2025-12-11T17:10:39.566638] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 47.05, 'high': 47.069, 'low': 47.049, 'close': 47.049, 'volume': 722.0}
[2025-12-11T17:10:39.566921] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 47.05, 'high': 47.05, 'low': 47.04, 'close': 47.04, 'volume': 636.0}
[2025-12-11T17:10:39.564727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 128.42, 'high': 128.59, 'low': 128.38, 'close': 128.59, 'volume': 7801.0}
[2025-12-11T17:10:39.569747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 128.55, 'high': 128.6, 'low': 128.47, 'close': 128.6, 'volume': 7345.0}
[2025-12-11T17:10:39.569542] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:39.564561] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 250.0}
[2025-12-11T17:10:39.569937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 47.05, 'high': 47.057, 'low': 46.98, 'close': 46.98, 'volume': 3798.0}
[2025-12-11T17:10:39.570594] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 686.0}
[2025-12-11T17:10:39.570412] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 46.98, 'high': 47.004, 'low': 46.98, 'close': 47.004, 'volume': 1442.0}
[2025-12-11T17:10:39.571335] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 121.0}
[2025-12-11T17:10:39.571681] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 47.004, 'high': 47.004, 'low': 47.004, 'close': 47.004, 'volume': 419.0}
[2025-12-11T17:10:39.571896] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 47.03, 'high': 47.03, 'low': 47.03, 'close': 47.03, 'volume': 305.0}
[2025-12-11T17:10:39.571509] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 128.605, 'high': 128.605, 'low': 128.53, 'close': 128.6, 'volume': 2294.0}
[2025-12-11T17:10:39.572248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 128.6, 'high': 128.715, 'low': 128.565, 'close': 128.6869, 'volume': 3897.0}
[2025-12-11T17:10:39.572433] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.97, 'close': 46.97, 'volume': 415.0}
[2025-12-11T17:10:39.572567] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 47.0, 'high': 47.0, 'low': 46.96, 'close': 46.96, 'volume': 3816.0}
[2025-12-11T17:10:39.572717] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 46.95, 'high': 47.01, 'low': 46.95, 'close': 46.98, 'volume': 2906.0}
[2025-12-11T17:10:39.572830] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 46.99, 'high': 46.99, 'low': 46.99, 'close': 46.99, 'volume': 435.0}
[2025-12-11T17:10:39.572941] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 46.975, 'high': 47.01, 'low': 46.975, 'close': 47.005, 'volume': 1787.0}
[2025-12-11T17:10:39.572090] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 1.8914, 'high': 1.8914, 'low': 1.8914, 'close': 1.8914, 'volume': 1650.0}
[2025-12-11T17:10:39.573151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 128.68, 'high': 128.68, 'low': 128.48, 'close': 128.48, 'volume': 4348.0}
[2025-12-11T17:10:39.573511] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 1.8662, 'high': 1.8662, 'low': 1.8662, 'close': 1.8662, 'volume': 148.0}
[2025-12-11T17:10:39.573318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 47.0, 'high': 47.009, 'low': 46.995, 'close': 47.0, 'volume': 2601.0}
[2025-12-11T17:10:39.574181] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 47.0, 'high': 47.03, 'low': 46.97, 'close': 47.01, 'volume': 8321.0}
[2025-12-11T17:10:39.573792] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 1.9099, 'high': 1.9099, 'low': 1.9099, 'close': 1.9099, 'volume': 150.0}
[2025-12-11T17:10:39.574420] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 100.0}
[2025-12-11T17:10:39.573910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 128.555, 'high': 128.57, 'low': 128.48, 'close': 128.57, 'volume': 6029.0}
[2025-12-11T17:10:39.574651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 128.59, 'high': 128.75, 'low': 128.59, 'close': 128.75, 'volume': 6548.0}
[2025-12-11T17:10:39.574814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 47.06, 'high': 47.14, 'low': 47.06, 'close': 47.14, 'volume': 5094.0}
[2025-12-11T17:10:39.575445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 47.14, 'high': 47.16, 'low': 47.14, 'close': 47.14, 'volume': 1464.0}
[2025-12-11T17:10:39.575122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 128.78, 'high': 128.87, 'low': 128.78, 'close': 128.825, 'volume': 6825.0}
[2025-12-11T17:10:39.575644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 47.145, 'high': 47.18, 'low': 47.12, 'close': 47.179, 'volume': 5098.0}
[2025-12-11T17:10:39.575861] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 47.17, 'high': 47.19, 'low': 47.11, 'close': 47.14, 'volume': 9130.0}
[2025-12-11T17:10:39.576025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 128.835, 'high': 128.85, 'low': 128.79, 'close': 128.815, 'volume': 7356.0}
[2025-12-11T17:10:39.575268] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 568.0}
[2025-12-11T17:10:39.576436] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 1.8979, 'high': 1.8979, 'low': 1.8979, 'close': 1.8979, 'volume': 250.0}
[2025-12-11T17:10:39.576224] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 128.81, 'high': 128.86, 'low': 128.81, 'close': 128.84, 'volume': 3704.0}
[2025-12-11T17:10:39.576869] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 1420.0}
[2025-12-11T17:10:39.577056] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 128.84, 'high': 128.9, 'low': 128.82, 'close': 128.9, 'volume': 10341.0}
[2025-12-11T17:10:39.576739] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.08, 'close': 47.08, 'volume': 6033.0}
[2025-12-11T17:10:39.577289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 128.875, 'high': 128.92, 'low': 128.73, 'close': 128.735, 'volume': 19925.0}
[2025-12-11T17:10:39.577455] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 128.735, 'high': 128.745, 'low': 128.6, 'close': 128.645, 'volume': 12171.0}
[2025-12-11T17:10:39.577663] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 47.06, 'high': 47.06, 'low': 47.015, 'close': 47.015, 'volume': 4468.0}
[2025-12-11T17:10:39.578169] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 721.0}
[2025-12-11T17:10:39.578030] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 47.015, 'high': 47.015, 'low': 46.92, 'close': 46.945, 'volume': 7676.0}
[2025-12-11T17:10:39.578401] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 834.0}
[2025-12-11T17:10:39.578596] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 46.97, 'high': 47.065, 'low': 46.97, 'close': 47.06, 'volume': 18664.0}
[2025-12-11T17:10:39.577873] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 128.62, 'high': 128.63, 'low': 128.42, 'close': 128.59, 'volume': 22030.0}
[2025-12-11T17:10:39.579071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 128.53, 'high': 128.54, 'low': 128.405, 'close': 128.43, 'volume': 10248.0}
[2025-12-11T17:10:39.579244] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 47.055, 'high': 47.1, 'low': 47.03, 'close': 47.08, 'volume': 27608.0}
[2025-12-11T17:10:39.579348] [INFO ] [ORCH      ] ABM: Adding 246 new records, updating 0 existing records.
[2025-12-11T17:10:39.578851] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 1.885, 'high': 1.9, 'low': 1.885, 'close': 1.885, 'volume': 581.0}
[2025-12-11T17:10:39.580105] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 615.0}
[2025-12-11T17:10:39.579974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 128.351, 'high': 128.52, 'low': 128.351, 'close': 128.52, 'volume': 6398.0}
[2025-12-11T17:10:39.580686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 128.545, 'high': 128.64, 'low': 128.46, 'close': 128.64, 'volume': 3594.0}
[2025-12-11T17:10:39.580930] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 823.0}
[2025-12-11T17:10:39.581115] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 128.605, 'high': 128.645, 'low': 128.5736, 'close': 128.64, 'volume': 5080.0}
[2025-12-11T17:10:39.581642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 128.65, 'high': 128.65, 'low': 128.63, 'close': 128.635, 'volume': 4117.0}
[2025-12-11T17:10:39.581842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 128.635, 'high': 128.805, 'low': 128.63, 'close': 128.805, 'volume': 9885.0}
[2025-12-11T17:10:39.582107] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 128.84, 'high': 128.88, 'low': 128.7, 'close': 128.755, 'volume': 7409.0}
[2025-12-11T17:10:39.582445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 128.7, 'high': 128.73, 'low': 128.67, 'close': 128.73, 'volume': 3713.0}
[2025-12-11T17:10:39.582645] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 128.75, 'high': 128.7601, 'low': 128.62, 'close': 128.63, 'volume': 5883.0}
[2025-12-11T17:10:39.583613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 128.63, 'high': 128.7, 'low': 128.62, 'close': 128.69, 'volume': 2775.0}
[2025-12-11T17:10:39.584536] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 2750.0}
[2025-12-11T17:10:39.584924] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 148.0}
[2025-12-11T17:10:39.585156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 128.71, 'high': 128.76, 'low': 128.48, 'close': 128.655, 'volume': 13564.0}
[2025-12-11T17:10:39.585621] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 148.0}
[2025-12-11T17:10:39.585785] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 1.8703, 'high': 1.88, 'low': 1.8702, 'close': 1.88, 'volume': 933.0}
[2025-12-11T17:10:39.586023] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 498.0}
[2025-12-11T17:10:39.586205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 128.62, 'high': 128.66, 'low': 128.59, 'close': 128.625, 'volume': 3908.0}
[2025-12-11T17:10:39.586377] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1750.0}
[2025-12-11T17:10:39.586603] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 1.8945, 'high': 1.8945, 'low': 1.8945, 'close': 1.8945, 'volume': 1750.0}
[2025-12-11T17:10:39.586759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 128.6, 'high': 128.635, 'low': 128.57, 'close': 128.635, 'volume': 4638.0}
[2025-12-11T17:10:39.586991] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 128.69, 'high': 128.73, 'low': 128.65, 'close': 128.73, 'volume': 6073.0}
[2025-12-11T17:10:39.587245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 128.73, 'high': 128.7489, 'low': 128.65, 'close': 128.66, 'volume': 4384.0}
[2025-12-11T17:10:39.587386] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 1.8916, 'high': 1.8916, 'low': 1.8916, 'close': 1.8916, 'volume': 1750.0}
[2025-12-11T17:10:39.587624] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1750.0}
[2025-12-11T17:10:39.587817] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 1.8935, 'high': 1.8935, 'low': 1.8935, 'close': 1.8935, 'volume': 200.0}
[2025-12-11T17:10:39.588121] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0}
[2025-12-11T17:10:39.587997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 128.66, 'high': 128.7, 'low': 128.53, 'close': 128.53, 'volume': 3908.0}
[2025-12-11T17:10:39.588305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 128.53, 'high': 128.63, 'low': 128.53, 'close': 128.63, 'volume': 4214.0}
[2025-12-11T17:10:39.588425] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 1.8999, 'high': 1.8999, 'low': 1.895, 'close': 1.895, 'volume': 1623.0}
[2025-12-11T17:10:39.588605] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 175.0}
[2025-12-11T17:10:39.588931] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.9, 'close': 1.905, 'volume': 2120.0}
[2025-12-11T17:10:39.588798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 128.66, 'high': 128.72, 'low': 128.64, 'close': 128.72, 'volume': 3478.0}
[2025-12-11T17:10:39.589415] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 1.9055, 'high': 1.9055, 'low': 1.905, 'close': 1.905, 'volume': 3763.0}
[2025-12-11T17:10:39.589680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 128.73, 'high': 128.74, 'low': 128.58, 'close': 128.58, 'volume': 4728.0}
[2025-12-11T17:10:39.590033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 128.58, 'high': 128.58, 'low': 128.45, 'close': 128.495, 'volume': 5264.0}
[2025-12-11T17:10:39.590376] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.905, 'close': 1.91, 'volume': 1002.0}
[2025-12-11T17:10:39.590228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 128.48, 'high': 128.5, 'low': 128.475, 'close': 128.49, 'volume': 4307.0}
[2025-12-11T17:10:39.591018] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 128.545, 'high': 128.56, 'low': 128.47, 'close': 128.53, 'volume': 8528.0}
[2025-12-11T17:10:39.590837] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 298.0}
[2025-12-11T17:10:39.591327] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 147.0}
[2025-12-11T17:10:39.591469] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 116.0}
[2025-12-11T17:10:39.591167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 128.5217, 'high': 128.55, 'low': 128.5217, 'close': 128.545, 'volume': 1358.0}
[2025-12-11T17:10:39.591630] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 1.92, 'high': 1.925, 'low': 1.92, 'close': 1.925, 'volume': 893.0}
[2025-12-11T17:10:39.591827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 128.56, 'high': 128.58, 'low': 128.5, 'close': 128.53, 'volume': 5518.0}
[2025-12-11T17:10:39.591989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 128.525, 'high': 128.65, 'low': 128.525, 'close': 128.65, 'volume': 5579.0}
[2025-12-11T17:10:39.592272] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 288.0}
[2025-12-11T17:10:39.592757] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 1.9201, 'high': 1.9201, 'low': 1.92, 'close': 1.92, 'volume': 502.0}
[2025-12-11T17:10:39.592546] [INFO ] [ORCH      ] ABM: Combined dataset has 65371 total records.
[2025-12-11T17:10:39.592958] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 5416.0}
[2025-12-11T17:10:39.593169] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 250.0}
[2025-12-11T17:10:39.614850] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 1.9355, 'high': 1.9355, 'low': 1.9355, 'close': 1.9355, 'volume': 1000.0}
[2025-12-11T17:10:39.604551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 128.62, 'high': 128.62, 'low': 128.31, 'close': 128.415, 'volume': 23855.0}
[2025-12-11T17:10:39.615162] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 128.44, 'high': 128.54, 'low': 128.4, 'close': 128.4, 'volume': 12571.0}
[2025-12-11T17:10:39.624244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 128.34, 'high': 128.34, 'low': 128.17, 'close': 128.235, 'volume': 5280.0}
[2025-12-11T17:10:39.629613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 128.21, 'high': 128.23, 'low': 128.1201, 'close': 128.175, 'volume': 3147.0}
[2025-12-11T17:10:39.615427] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.9345, 'close': 1.9345, 'volume': 608.0}
[2025-12-11T17:10:39.635108] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 128.195, 'high': 128.205, 'low': 128.14, 'close': 128.14, 'volume': 2405.0}
[2025-12-11T17:10:39.658510] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 1.94, 'high': 1.955, 'low': 1.94, 'close': 1.95, 'volume': 31880.0}
[2025-12-11T17:10:39.649608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 128.14, 'high': 128.14, 'low': 127.995, 'close': 128.07, 'volume': 7399.0}
[2025-12-11T17:10:39.669076] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 300.0}
[2025-12-11T17:10:39.690882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 128.075, 'high': 128.09, 'low': 128.07, 'close': 128.07, 'volume': 1664.0}
[2025-12-11T17:10:39.699222] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 128.12, 'high': 128.19, 'low': 128.04, 'close': 128.19, 'volume': 7176.0}
[2025-12-11T17:10:39.698933] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0}
[2025-12-11T17:10:39.715461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 128.17, 'high': 128.25, 'low': 128.14, 'close': 128.25, 'volume': 7039.0}
[2025-12-11T17:10:39.715655] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 200.0}
[2025-12-11T17:10:39.721220] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 128.28, 'high': 128.3, 'low': 128.27, 'close': 128.275, 'volume': 1710.0}
[2025-12-11T17:10:39.726533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 128.27, 'high': 128.39, 'low': 128.22, 'close': 128.22, 'volume': 8730.0}
[2025-12-11T17:10:39.740469] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0}
[2025-12-11T17:10:39.761930] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 201.0}
[2025-12-11T17:10:39.753433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 128.25, 'high': 128.2999, 'low': 128.19, 'close': 128.19, 'volume': 1930.0}
[2025-12-11T17:10:39.795326] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:39.795639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 128.24, 'high': 128.24, 'low': 128.07, 'close': 128.07, 'volume': 3808.0}
[2025-12-11T17:10:39.791215] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 452.0}
[2025-12-11T17:10:39.801201] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 1.9414, 'high': 1.9414, 'low': 1.9414, 'close': 1.9414, 'volume': 5011.0}
[2025-12-11T17:10:39.801533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 128.06, 'high': 128.13, 'low': 127.96, 'close': 128.0, 'volume': 3482.0}
[2025-12-11T17:10:39.816681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 127.95, 'high': 127.955, 'low': 127.89, 'close': 127.905, 'volume': 4267.0}
[2025-12-11T17:10:39.831088] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 4893.0}
[2025-12-11T17:10:39.888092] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 103.0}
[2025-12-11T17:10:39.887835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 127.965, 'high': 128.03, 'low': 127.9, 'close': 128.0, 'volume': 4209.0}
[2025-12-11T17:10:39.909192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 127.97, 'high': 128.0, 'low': 127.85, 'close': 127.88, 'volume': 5085.0}
[2025-12-11T17:10:39.908966] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.915, 'close': 1.915, 'volume': 530.0}
[2025-12-11T17:10:39.925195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 127.84, 'high': 127.865, 'low': 127.73, 'close': 127.82, 'volume': 8506.0}
[2025-12-11T17:10:39.924999] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 230.0}
[2025-12-11T17:10:39.950428] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 124.0}
[2025-12-11T17:10:39.950175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 127.77, 'high': 127.8396, 'low': 127.77, 'close': 127.83, 'volume': 9030.0}
[2025-12-11T17:10:39.962010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 127.77, 'high': 127.9, 'low': 127.77, 'close': 127.885, 'volume': 5634.0}
[2025-12-11T17:10:39.961721] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 142.0}
[2025-12-11T17:10:40.002799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 127.91, 'high': 127.91, 'low': 127.81, 'close': 127.86, 'volume': 6298.0}
[2025-12-11T17:10:40.009784] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 100.0}
[2025-12-11T17:10:40.046083] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 127.81, 'high': 127.91, 'low': 127.81, 'close': 127.87, 'volume': 5149.0}
[2025-12-11T17:10:40.046291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 127.875, 'high': 127.91, 'low': 127.84, 'close': 127.89, 'volume': 2766.0}
[2025-12-11T17:10:40.045847] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 100.0}
[2025-12-11T17:10:40.048945] [DEBUG] [LOCAL     ] ABSI: Loaded 110441 existing records from primary storage.
[2025-12-11T17:10:40.056169] [INFO ] [ORCH      ] ABSI: Loaded 110441 existing records.
[2025-12-11T17:10:40.074708] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 227.0}
[2025-12-11T17:10:40.056020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 127.895, 'high': 127.97, 'low': 127.86, 'close': 127.96, 'volume': 5356.0}
[2025-12-11T17:10:40.081986] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0}
[2025-12-11T17:10:40.082325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 127.955, 'high': 127.98, 'low': 127.93, 'close': 127.93, 'volume': 3186.0}
[2025-12-11T17:10:40.087765] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 1.926, 'high': 1.93, 'low': 1.92, 'close': 1.92, 'volume': 1400.0}
[2025-12-11T17:10:40.109452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 127.955, 'high': 128.02, 'low': 127.92, 'close': 128.02, 'volume': 5584.0}
[2025-12-11T17:10:40.145136] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 200.0}
[2025-12-11T17:10:40.182883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 128.07, 'high': 128.2, 'low': 128.0, 'close': 128.15, 'volume': 3442.0}
[2025-12-11T17:10:40.182667] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 1.9148, 'high': 1.9148, 'low': 1.9148, 'close': 1.9148, 'volume': 308.0}
[2025-12-11T17:10:40.207767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 128.08, 'high': 128.19, 'low': 128.08, 'close': 128.17, 'volume': 1800.0}
[2025-12-11T17:10:40.257458] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 300.0}
[2025-12-11T17:10:40.251630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 128.21, 'high': 128.21, 'low': 128.09, 'close': 128.155, 'volume': 4702.0}
[2025-12-11T17:10:40.284389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 128.15, 'high': 128.15, 'low': 128.04, 'close': 128.04, 'volume': 4576.0}
[2025-12-11T17:10:40.284746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 128.03, 'high': 128.03, 'low': 127.93, 'close': 127.96, 'volume': 5093.0}
[2025-12-11T17:10:40.268911] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 1.92, 'high': 1.945, 'low': 1.92, 'close': 1.945, 'volume': 8315.0}
[2025-12-11T17:10:40.311366] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 455.0}
[2025-12-11T17:10:40.317038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 127.97, 'high': 128.04, 'low': 127.97, 'close': 128.04, 'volume': 2526.0}
[2025-12-11T17:10:40.334355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 128.025, 'high': 128.05, 'low': 127.91, 'close': 127.91, 'volume': 3187.0}
[2025-12-11T17:10:40.334650] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 127.87, 'high': 127.9156, 'low': 127.845, 'close': 127.845, 'volume': 2723.0}
[2025-12-11T17:10:40.323103] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 100.0}
[2025-12-11T17:10:40.335095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 127.835, 'high': 127.835, 'low': 127.8185, 'close': 127.835, 'volume': 1406.0}
[2025-12-11T17:10:40.335892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 127.79, 'high': 127.87, 'low': 127.74, 'close': 127.845, 'volume': 6269.0}
[2025-12-11T17:10:40.335566] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 200.0}
[2025-12-11T17:10:40.336182] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 413.0}
[2025-12-11T17:10:40.336444] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 127.84, 'high': 127.88, 'low': 127.84, 'close': 127.86, 'volume': 2859.0}
[2025-12-11T17:10:40.336755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 127.85, 'high': 127.85, 'low': 127.76, 'close': 127.76, 'volume': 3805.0}
[2025-12-11T17:10:40.347777] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 1.9406, 'high': 1.9406, 'low': 1.9406, 'close': 1.9406, 'volume': 1100.0}
[2025-12-11T17:10:40.354539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 127.73, 'high': 127.73, 'low': 127.56, 'close': 127.61, 'volume': 2419.0}
[2025-12-11T17:10:40.382796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 127.57, 'high': 127.57, 'low': 127.5, 'close': 127.51, 'volume': 4890.0}
[2025-12-11T17:10:40.382567] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.93, 'close': 1.93, 'volume': 299.0}
[2025-12-11T17:10:40.400619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 127.54, 'high': 127.55, 'low': 127.49, 'close': 127.49, 'volume': 3576.0}
[2025-12-11T17:10:40.405017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 127.44, 'high': 127.4921, 'low': 127.37, 'close': 127.47, 'volume': 6760.0}
[2025-12-11T17:10:40.404661] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 100.0}
[2025-12-11T17:10:40.424191] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 466.0}
[2025-12-11T17:10:40.424391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 127.41, 'high': 127.44, 'low': 127.29, 'close': 127.29, 'volume': 4047.0}
[2025-12-11T17:10:40.476222] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 302.0}
[2025-12-11T17:10:40.476503] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 1.94, 'high': 1.96, 'low': 1.94, 'close': 1.96, 'volume': 20657.0}
[2025-12-11T17:10:40.477723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 127.35, 'high': 127.45, 'low': 127.35, 'close': 127.44, 'volume': 4297.0}
[2025-12-11T17:10:40.478173] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 127.41, 'high': 127.51, 'low': 127.4, 'close': 127.495, 'volume': 4268.0}
[2025-12-11T17:10:40.476701] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 205.0}
[2025-12-11T17:10:40.478379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 127.53, 'high': 127.69, 'low': 127.53, 'close': 127.685, 'volume': 11066.0}
[2025-12-11T17:10:40.500952] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 127.685, 'high': 127.69, 'low': 127.62, 'close': 127.67, 'volume': 1863.0}
[2025-12-11T17:10:40.489696] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 110.0}
[2025-12-11T17:10:40.512027] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0}
[2025-12-11T17:10:40.542769] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0}
[2025-12-11T17:10:40.542975] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0}
[2025-12-11T17:10:40.543118] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 600.0}
[2025-12-11T17:10:40.543278] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 936.0}
[2025-12-11T17:10:40.543404] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 126.0}
[2025-12-11T17:10:40.543523] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 231.0}
[2025-12-11T17:10:40.543664] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0}
[2025-12-11T17:10:40.543786] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0}
[2025-12-11T17:10:40.543924] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 1.9628, 'high': 1.97, 'low': 1.9628, 'close': 1.97, 'volume': 491.0}
[2025-12-11T17:10:40.544039] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 222.0}
[2025-12-11T17:10:40.544154] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.97, 'close': 1.97, 'volume': 200.0}
[2025-12-11T17:10:40.544268] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 1.97, 'high': 1.99, 'low': 1.97, 'close': 1.99, 'volume': 209.0}
[2025-12-11T17:10:40.544399] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 864.0}
[2025-12-11T17:10:40.544526] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 359.0}
[2025-12-11T17:10:40.544672] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 239.0}
[2025-12-11T17:10:40.544788] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 199.0}
[2025-12-11T17:10:40.544905] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 225.0}
[2025-12-11T17:10:40.545025] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 279.0}
[2025-12-11T17:10:40.545142] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.96, 'volume': 630.0}
[2025-12-11T17:10:40.545274] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 1.96, 'high': 1.965, 'low': 1.96, 'close': 1.965, 'volume': 297.0}
[2025-12-11T17:10:40.545392] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 932.0}
[2025-12-11T17:10:40.545521] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 463.0}
[2025-12-11T17:10:40.545693] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 214.0}
[2025-12-11T17:10:40.545813] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 106.0}
[2025-12-11T17:10:40.545927] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.9609, 'close': 1.9609, 'volume': 1681.0}
[2025-12-11T17:10:40.546040] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 125.0}
[2025-12-11T17:10:40.546154] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 244.0}
[2025-12-11T17:10:40.546268] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 161.0}
[2025-12-11T17:10:40.546384] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 310.0}
[2025-12-11T17:10:40.546501] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 240.0}
[2025-12-11T17:10:40.546654] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 500.0}
[2025-12-11T17:10:40.547147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 127.61, 'high': 127.65, 'low': 127.58, 'close': 127.61, 'volume': 4182.0}
[2025-12-11T17:10:40.609507] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 313.0}
[2025-12-11T17:10:40.610179] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 412.0}
[2025-12-11T17:10:40.609976] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-11T17:10:40.610411] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 1.96, 'high': 1.97, 'low': 1.96, 'close': 1.965, 'volume': 6218.0}
[2025-12-11T17:10:40.610548] [INFO ] [ORCH      ] ABOS: Adding 116 new records, updating 0 existing records.
[2025-12-11T17:10:40.611186] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-11T17:10:40.611049] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 127.62, 'high': 127.75, 'low': 127.62, 'close': 127.71, 'volume': 10374.0}
[2025-12-11T17:10:40.620884] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-11T17:10:40.659423] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 127.67, 'high': 127.691, 'low': 127.62, 'close': 127.62, 'volume': 3993.0}
[2025-12-11T17:10:40.683327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 127.665, 'high': 127.665, 'low': 127.57, 'close': 127.64, 'volume': 4486.0}
[2025-12-11T17:10:40.749242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 127.61, 'high': 127.66, 'low': 127.61, 'close': 127.66, 'volume': 2668.0}
[2025-12-11T17:10:40.769681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 127.59, 'high': 127.66, 'low': 127.57, 'close': 127.57, 'volume': 5254.0}
[2025-12-11T17:10:40.770392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 127.55, 'high': 127.57, 'low': 127.47, 'close': 127.47, 'volume': 4835.0}
[2025-12-11T17:10:40.769953] [INFO ] [ORCH      ] ABOS: Combined dataset has 49831 total records.
[2025-12-11T17:10:40.775959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 127.47, 'high': 127.47, 'low': 127.4, 'close': 127.4373, 'volume': 3432.0}
[2025-12-11T17:10:40.792365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 127.405, 'high': 127.515, 'low': 127.369, 'close': 127.495, 'volume': 6422.0}
[2025-12-11T17:10:40.914650] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 127.495, 'high': 127.5, 'low': 127.46, 'close': 127.5, 'volume': 6692.0}
[2025-12-11T17:10:40.935870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 127.5, 'high': 127.5, 'low': 127.24, 'close': 127.3, 'volume': 7826.0}
[2025-12-11T17:10:41.017766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 127.275, 'high': 127.33, 'low': 127.275, 'close': 127.32, 'volume': 5444.0}
[2025-12-11T17:10:41.104865] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 127.3, 'high': 127.36, 'low': 127.28, 'close': 127.32, 'volume': 12832.0}
[2025-12-11T17:10:41.184539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 127.29, 'high': 127.33, 'low': 127.23, 'close': 127.33, 'volume': 9436.0}
[2025-12-11T17:10:41.323777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 127.33, 'high': 127.4, 'low': 127.23, 'close': 127.23, 'volume': 8457.0}
[2025-12-11T17:10:41.404554] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-11T17:10:41.405366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 127.27, 'high': 127.32, 'low': 127.21, 'close': 127.22, 'volume': 5361.0}
[2025-12-11T17:10:41.405606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 127.21, 'high': 127.25, 'low': 127.145, 'close': 127.145, 'volume': 4016.0}
[2025-12-11T17:10:41.414623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 127.17, 'high': 127.3, 'low': 127.155, 'close': 127.275, 'volume': 7790.0}
[2025-12-11T17:10:41.419433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 127.3, 'high': 127.36, 'low': 127.3, 'close': 127.35, 'volume': 3123.0}
[2025-12-11T17:10:41.419513] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:41.419059] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:41.419815] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-11T17:10:41.419769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 127.35, 'high': 127.67, 'low': 127.35, 'close': 127.615, 'volume': 15017.0}
[2025-12-11T17:10:41.420101] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-11T17:10:41.466390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 127.605, 'high': 127.69, 'low': 127.56, 'close': 127.69, 'volume': 14658.0}
[2025-12-11T17:10:41.472716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 127.68, 'high': 127.745, 'low': 127.675, 'close': 127.675, 'volume': 18228.0}
[2025-12-11T17:10:41.491992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 127.7, 'high': 127.88, 'low': 127.7, 'close': 127.79, 'volume': 7872.0}
[2025-12-11T17:10:41.538548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 127.79, 'high': 127.845, 'low': 127.69, 'close': 127.695, 'volume': 7484.0}
[2025-12-11T17:10:41.542018] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 127.65, 'high': 127.65, 'low': 127.58, 'close': 127.65, 'volume': 2626.0}
[2025-12-11T17:10:41.542323] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 127.61, 'high': 127.6462, 'low': 127.6, 'close': 127.6, 'volume': 1554.0}
[2025-12-11T17:10:41.542646] [DEBUG] [LOCAL     ] ABM: Trimmed 65371 records to 65131 (keeping 300 days of data)
[2025-12-11T17:10:41.542537] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 127.615, 'high': 127.71, 'low': 127.615, 'close': 127.7, 'volume': 6821.0}
[2025-12-11T17:10:41.553739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 127.69, 'high': 127.805, 'low': 127.6, 'close': 127.73, 'volume': 20708.0}
[2025-12-11T17:10:41.559032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 127.73, 'high': 127.755, 'low': 127.725, 'close': 127.74, 'volume': 1653.0}
[2025-12-11T17:10:41.559230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 127.71, 'high': 127.72, 'low': 127.64, 'close': 127.69, 'volume': 5164.0}
[2025-12-11T17:10:41.569828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 127.69, 'high': 127.9592, 'low': 127.69, 'close': 127.9592, 'volume': 17190.0}
[2025-12-11T17:10:41.652905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 127.905, 'high': 128.035, 'low': 127.905, 'close': 128.0294, 'volume': 6997.0}
[2025-12-11T17:10:41.737292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 128.035, 'high': 128.035, 'low': 127.99, 'close': 127.99, 'volume': 3568.0}
[2025-12-11T17:10:41.809294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 128.04, 'high': 128.06, 'low': 127.96, 'close': 127.96, 'volume': 3183.0}
[2025-12-11T17:10:41.856681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 127.97, 'high': 128.01, 'low': 127.93, 'close': 127.985, 'volume': 4392.0}
[2025-12-11T17:10:41.962512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 127.985, 'high': 128.0, 'low': 127.92, 'close': 127.98, 'volume': 9440.0}
[2025-12-11T17:10:42.034798] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-11T17:10:41.970033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 127.98, 'high': 128.03, 'low': 127.97, 'close': 128.015, 'volume': 6728.0}
[2025-12-11T17:10:42.039317] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-11T17:10:42.043273] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-11T17:10:42.045159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 128.0, 'high': 128.0, 'low': 127.945, 'close': 127.955, 'volume': 5195.0}
[2025-12-11T17:10:42.122198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 127.9561, 'high': 128.0, 'low': 127.955, 'close': 127.99, 'volume': 5240.0}
[2025-12-11T17:10:42.184497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 127.99, 'high': 128.07, 'low': 127.96, 'close': 128.06, 'volume': 8907.0}
[2025-12-11T17:10:42.258186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 128.08, 'high': 128.0975, 'low': 128.064, 'close': 128.0975, 'volume': 2614.0}
[2025-12-11T17:10:42.271314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 128.05, 'high': 128.0799, 'low': 128.03, 'close': 128.03, 'volume': 2398.0}
[2025-12-11T17:10:42.276966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 128.06, 'high': 128.12, 'low': 128.045, 'close': 128.09, 'volume': 10735.0}
[2025-12-11T17:10:42.286868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 128.0753, 'high': 128.215, 'low': 128.055, 'close': 128.215, 'volume': 7027.0}
[2025-12-11T17:10:42.287315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 128.19, 'high': 128.2, 'low': 128.07, 'close': 128.07, 'volume': 5562.0}
[2025-12-11T17:10:42.287451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 128.08, 'high': 128.15, 'low': 128.04, 'close': 128.12, 'volume': 14410.0}
[2025-12-11T17:10:42.306379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 128.0901, 'high': 128.15, 'low': 128.07, 'close': 128.105, 'volume': 8637.0}
[2025-12-11T17:10:42.311635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 128.105, 'high': 128.105, 'low': 127.79, 'close': 127.8, 'volume': 11153.0}
[2025-12-11T17:10:42.318746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 127.8, 'high': 127.8, 'low': 127.67, 'close': 127.68, 'volume': 4826.0}
[2025-12-11T17:10:42.325726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 127.7, 'high': 127.71, 'low': 127.63, 'close': 127.63, 'volume': 5662.0}
[2025-12-11T17:10:42.326903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 127.63, 'high': 127.7, 'low': 127.62, 'close': 127.655, 'volume': 4821.0}
[2025-12-11T17:10:42.346353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 127.655, 'high': 127.78, 'low': 127.655, 'close': 127.75, 'volume': 8785.0}
[2025-12-11T17:10:42.349953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 127.76, 'high': 127.76, 'low': 127.71, 'close': 127.75, 'volume': 3086.0}
[2025-12-11T17:10:42.353150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 127.75, 'high': 127.8, 'low': 127.75, 'close': 127.77, 'volume': 2601.0}
[2025-12-11T17:10:42.354964] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 127.79, 'high': 127.82, 'low': 127.775, 'close': 127.78, 'volume': 4265.0}
[2025-12-11T17:10:42.355153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 127.78, 'high': 127.81, 'low': 127.715, 'close': 127.72, 'volume': 7302.0}
[2025-12-11T17:10:42.355318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 127.71, 'high': 127.71, 'low': 127.63, 'close': 127.63, 'volume': 3564.0}
[2025-12-11T17:10:42.355888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 127.63, 'high': 127.67, 'low': 127.59, 'close': 127.63, 'volume': 2344.0}
[2025-12-11T17:10:42.358167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 127.625, 'high': 127.64, 'low': 127.59, 'close': 127.64, 'volume': 2474.0}
[2025-12-11T17:10:42.358486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 127.57, 'high': 127.58, 'low': 127.46, 'close': 127.54, 'volume': 8277.0}
[2025-12-11T17:10:42.358637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 127.53, 'high': 127.58, 'low': 127.53, 'close': 127.545, 'volume': 4009.0}
[2025-12-11T17:10:42.358872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 127.545, 'high': 127.615, 'low': 127.545, 'close': 127.61, 'volume': 3891.0}
[2025-12-11T17:10:42.360828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 127.615, 'high': 127.67, 'low': 127.61, 'close': 127.64, 'volume': 3402.0}
[2025-12-11T17:10:42.361373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 127.62, 'high': 127.67, 'low': 127.62, 'close': 127.67, 'volume': 3539.0}
[2025-12-11T17:10:42.360693] [DEBUG] [LOCAL     ] ABOS: Trimmed 49831 records to 49548 (keeping 300 days of data)
[2025-12-11T17:10:42.362913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 127.66, 'high': 127.68, 'low': 127.6, 'close': 127.63, 'volume': 6125.0}
[2025-12-11T17:10:42.367340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 127.615, 'high': 127.62, 'low': 127.545, 'close': 127.6, 'volume': 4394.0}
[2025-12-11T17:10:42.423566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 127.6, 'high': 127.6, 'low': 127.545, 'close': 127.59, 'volume': 1822.0}
[2025-12-11T17:10:42.462678] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 127.56, 'high': 127.64, 'low': 127.56, 'close': 127.625, 'volume': 4961.0}
[2025-12-11T17:10:42.475054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 127.64, 'high': 127.67, 'low': 127.6, 'close': 127.6, 'volume': 4241.0}
[2025-12-11T17:10:42.483753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 127.6, 'high': 127.66, 'low': 127.585, 'close': 127.66, 'volume': 3916.0}
[2025-12-11T17:10:42.488880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 127.67, 'high': 127.67, 'low': 127.64, 'close': 127.645, 'volume': 3039.0}
[2025-12-11T17:10:42.568272] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 127.66, 'high': 127.71, 'low': 127.65, 'close': 127.65, 'volume': 4857.0}
[2025-12-11T17:10:42.599467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 127.65, 'high': 127.66, 'low': 127.64, 'close': 127.65, 'volume': 4180.0}
[2025-12-11T17:10:42.602604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 127.63, 'high': 127.65, 'low': 127.595, 'close': 127.63, 'volume': 5705.0}
[2025-12-11T17:10:42.637798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 127.58, 'high': 127.62, 'low': 127.58, 'close': 127.6, 'volume': 2273.0}
[2025-12-11T17:10:42.649679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 127.585, 'high': 127.64, 'low': 127.58, 'close': 127.615, 'volume': 4651.0}
[2025-12-11T17:10:42.682605] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 127.625, 'high': 127.65, 'low': 127.56, 'close': 127.585, 'volume': 6141.0}
[2025-12-11T17:10:42.697047] [DEBUG] [LOCAL     ] ABM: Primary data saved (65131 records).
[2025-12-11T17:10:42.697589] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 127.58, 'high': 127.58, 'low': 127.55, 'close': 127.58, 'volume': 1689.0}
[2025-12-11T17:10:42.713888] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-11T17:10:42.714259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 127.55, 'high': 127.6, 'low': 127.53, 'close': 127.6, 'volume': 5757.0}
[2025-12-11T17:10:42.723656] [INFO ] [ORCH      ] Update Progress: 16/3609 symbols completed. ABM took 8.5s. Estimated remaining: 2h 34m 33s. Rate: 23.2 symbols/min
[2025-12-11T17:10:42.723127] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49548 records).
[2025-12-11T17:10:42.723556] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 127.6, 'high': 127.63, 'low': 127.53, 'close': 127.56, 'volume': 21633.0}
[2025-12-11T17:10:42.729078] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-11T17:10:42.735838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 127.56, 'high': 127.56, 'low': 127.46, 'close': 127.49, 'volume': 5302.0}
[2025-12-11T17:10:42.752829] [INFO ] [ORCH      ] Update Progress: 17/3609 symbols completed. ABOS took 5.9s. Estimated remaining: 2h 25m 32s. Rate: 24.7 symbols/min
[2025-12-11T17:10:42.766113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 127.47, 'high': 127.49, 'low': 127.45, 'close': 127.46, 'volume': 5258.0}
[2025-12-11T17:10:42.789370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 127.47, 'high': 127.52, 'low': 127.465, 'close': 127.49, 'volume': 7425.0}
[2025-12-11T17:10:42.823931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 127.48, 'high': 127.55, 'low': 127.46, 'close': 127.46, 'volume': 6357.0}
[2025-12-11T17:10:42.861744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 127.44, 'high': 127.44, 'low': 127.33, 'close': 127.37, 'volume': 3785.0}
[2025-12-11T17:10:42.902732] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 127.335, 'high': 127.389, 'low': 127.305, 'close': 127.389, 'volume': 6447.0}
[2025-12-11T17:10:42.918743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 127.39, 'high': 127.43, 'low': 127.37, 'close': 127.41, 'volume': 5033.0}
[2025-12-11T17:10:42.944635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 127.43, 'high': 127.45, 'low': 127.42, 'close': 127.42, 'volume': 4698.0}
[2025-12-11T17:10:42.962042] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 127.43, 'high': 127.55, 'low': 127.43, 'close': 127.52, 'volume': 7321.0}
[2025-12-11T17:10:42.989225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 127.53, 'high': 127.7, 'low': 127.53, 'close': 127.7, 'volume': 5605.0}
[2025-12-11T17:10:42.998608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 127.7, 'high': 127.7599, 'low': 127.67, 'close': 127.7599, 'volume': 6095.0}
[2025-12-11T17:10:43.014743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 127.72, 'high': 127.91, 'low': 127.72, 'close': 127.91, 'volume': 4486.0}
[2025-12-11T17:10:43.020030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 127.89, 'high': 127.955, 'low': 127.865, 'close': 127.945, 'volume': 3755.0}
[2025-12-11T17:10:43.019586] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:43.030592] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 127.95, 'high': 127.95, 'low': 127.87, 'close': 127.9, 'volume': 3728.0}
[2025-12-11T17:10:43.040982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 127.85, 'high': 127.89, 'low': 127.8, 'close': 127.875, 'volume': 5130.0}
[2025-12-11T17:10:43.072232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 127.88, 'high': 127.88, 'low': 127.69, 'close': 127.69, 'volume': 8336.0}
[2025-12-11T17:10:43.073993] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 127.735, 'high': 127.77, 'low': 127.7, 'close': 127.75, 'volume': 17020.0}
[2025-12-11T17:10:43.074189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 127.73, 'high': 127.73, 'low': 127.6201, 'close': 127.64, 'volume': 3597.0}
[2025-12-11T17:10:43.074780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 127.66, 'high': 127.7, 'low': 127.62, 'close': 127.64, 'volume': 5993.0}
[2025-12-11T17:10:43.087396] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 127.6, 'high': 127.6, 'low': 127.505, 'close': 127.57, 'volume': 7149.0}
[2025-12-11T17:10:43.091731] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 127.57, 'high': 127.65, 'low': 127.57, 'close': 127.64, 'volume': 6070.0}
[2025-12-11T17:10:43.094873] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 127.62, 'high': 127.69, 'low': 127.62, 'close': 127.66, 'volume': 2122.0}
[2025-12-11T17:10:43.094740] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:43.095439] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 127.67, 'high': 127.7, 'low': 127.6251, 'close': 127.67, 'volume': 5845.0}
[2025-12-11T17:10:43.095599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 127.7, 'high': 127.74, 'low': 127.6608, 'close': 127.74, 'volume': 6081.0}
[2025-12-11T17:10:43.095741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 127.76, 'high': 127.78, 'low': 127.76, 'close': 127.76, 'volume': 3712.0}
[2025-12-11T17:10:43.095859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 127.77, 'high': 127.77, 'low': 127.63, 'close': 127.63, 'volume': 4027.0}
[2025-12-11T17:10:43.095964] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 127.63, 'high': 127.645, 'low': 127.49, 'close': 127.52, 'volume': 9952.0}
[2025-12-11T17:10:43.096069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 127.48, 'high': 127.52, 'low': 127.48, 'close': 127.51, 'volume': 1585.0}
[2025-12-11T17:10:43.096178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 127.48, 'high': 127.52, 'low': 127.42, 'close': 127.43, 'volume': 8716.0}
[2025-12-11T17:10:43.096280] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 127.435, 'high': 127.47, 'low': 127.435, 'close': 127.445, 'volume': 7226.0}
[2025-12-11T17:10:43.096384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 127.445, 'high': 127.56, 'low': 127.42, 'close': 127.54, 'volume': 16997.0}
[2025-12-11T17:10:43.096490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 127.53, 'high': 127.5375, 'low': 127.37, 'close': 127.415, 'volume': 14795.0}
[2025-12-11T17:10:43.096613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 127.37, 'high': 127.44, 'low': 127.25, 'close': 127.25, 'volume': 19673.0}
[2025-12-11T17:10:43.096815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 127.21, 'high': 127.29, 'low': 127.04, 'close': 127.04, 'volume': 34299.0}
[2025-12-11T17:10:43.097010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 127.06, 'high': 127.34, 'low': 127.04, 'close': 127.338, 'volume': 39378.0}
[2025-12-11T17:10:43.097190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 127.35, 'high': 127.39, 'low': 127.26, 'close': 127.285, 'volume': 6271.0}
[2025-12-11T17:10:43.097929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 127.24, 'high': 127.25, 'low': 127.22, 'close': 127.25, 'volume': 2265.0}
[2025-12-11T17:10:43.098139] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 127.23, 'high': 127.3, 'low': 127.2, 'close': 127.2, 'volume': 8054.0}
[2025-12-11T17:10:43.098309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 127.24, 'high': 127.33, 'low': 127.2, 'close': 127.33, 'volume': 3227.0}
[2025-12-11T17:10:43.098469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 127.295, 'high': 127.295, 'low': 127.24, 'close': 127.255, 'volume': 3550.0}
[2025-12-11T17:10:43.098658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 127.26, 'high': 127.31, 'low': 127.23, 'close': 127.3, 'volume': 4428.0}
[2025-12-11T17:10:43.098962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 127.32, 'high': 127.34, 'low': 127.31, 'close': 127.34, 'volume': 3172.0}
[2025-12-11T17:10:43.099204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 127.31, 'high': 127.375, 'low': 127.31, 'close': 127.345, 'volume': 7591.0}
[2025-12-11T17:10:43.099472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 127.34, 'high': 127.34, 'low': 127.27, 'close': 127.29, 'volume': 3523.0}
[2025-12-11T17:10:43.099659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 127.325, 'high': 127.33, 'low': 127.2, 'close': 127.2, 'volume': 6027.0}
[2025-12-11T17:10:43.099823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 127.2, 'high': 127.235, 'low': 127.08, 'close': 127.08, 'volume': 9483.0}
[2025-12-11T17:10:43.099983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 127.05, 'high': 127.15, 'low': 127.05, 'close': 127.13, 'volume': 10511.0}
[2025-12-11T17:10:43.100275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 127.155, 'high': 127.18, 'low': 127.125, 'close': 127.17, 'volume': 3197.0}
[2025-12-11T17:10:43.100440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 127.18, 'high': 127.4, 'low': 127.18, 'close': 127.39, 'volume': 14932.0}
[2025-12-11T17:10:43.100632] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 127.3759, 'high': 127.4, 'low': 127.36, 'close': 127.36, 'volume': 4420.0}
[2025-12-11T17:10:43.100801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 127.3806, 'high': 127.45, 'low': 127.3, 'close': 127.325, 'volume': 8362.0}
[2025-12-11T17:10:43.101018] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 127.35, 'high': 127.49, 'low': 127.3467, 'close': 127.49, 'volume': 5450.0}
[2025-12-11T17:10:43.101279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 127.53, 'high': 127.59, 'low': 127.45, 'close': 127.47, 'volume': 5395.0}
[2025-12-11T17:10:43.101440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 127.49, 'high': 127.53, 'low': 127.475, 'close': 127.485, 'volume': 6756.0}
[2025-12-11T17:10:43.101626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 127.495, 'high': 127.53, 'low': 127.485, 'close': 127.5, 'volume': 2737.0}
[2025-12-11T17:10:43.101916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 127.5, 'high': 127.58, 'low': 127.49, 'close': 127.5, 'volume': 9184.0}
[2025-12-11T17:10:43.102079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 127.47, 'high': 127.58, 'low': 127.4601, 'close': 127.58, 'volume': 6308.0}
[2025-12-11T17:10:43.102237] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 127.58, 'high': 127.72, 'low': 127.58, 'close': 127.72, 'volume': 10002.0}
[2025-12-11T17:10:43.102395] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 127.72, 'high': 127.87, 'low': 127.72, 'close': 127.76, 'volume': 16325.0}
[2025-12-11T17:10:43.102628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 127.79, 'high': 127.79, 'low': 127.57, 'close': 127.58, 'volume': 8906.0}
[2025-12-11T17:10:43.102908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 127.54, 'high': 127.62, 'low': 127.54, 'close': 127.62, 'volume': 3725.0}
[2025-12-11T17:10:43.103070] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 127.585, 'high': 127.71, 'low': 127.58, 'close': 127.59, 'volume': 24681.0}
[2025-12-11T17:10:43.103225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 127.645, 'high': 127.71, 'low': 127.64, 'close': 127.7, 'volume': 5307.0}
[2025-12-11T17:10:43.103374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 127.69, 'high': 127.719, 'low': 127.64, 'close': 127.719, 'volume': 10825.0}
[2025-12-11T17:10:43.103512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 127.72, 'high': 127.76, 'low': 127.72, 'close': 127.76, 'volume': 8150.0}
[2025-12-11T17:10:43.103689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 127.755, 'high': 127.755, 'low': 127.53, 'close': 127.57, 'volume': 15692.0}
[2025-12-11T17:10:43.103846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 127.57, 'high': 127.695, 'low': 127.57, 'close': 127.695, 'volume': 6532.0}
[2025-12-11T17:10:43.103993] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 127.67, 'high': 127.745, 'low': 127.67, 'close': 127.74, 'volume': 3817.0}
[2025-12-11T17:10:43.104144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 127.74, 'high': 127.88, 'low': 127.74, 'close': 127.88, 'volume': 6774.0}
[2025-12-11T17:10:43.104426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 127.9, 'high': 127.92, 'low': 127.73, 'close': 127.81, 'volume': 14315.0}
[2025-12-11T17:10:43.104620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 127.82, 'high': 127.85, 'low': 127.74, 'close': 127.83, 'volume': 11213.0}
[2025-12-11T17:10:43.104785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 127.84, 'high': 127.9, 'low': 127.74, 'close': 127.75, 'volume': 15201.0}
[2025-12-11T17:10:43.104998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 127.785, 'high': 127.92, 'low': 127.59, 'close': 127.825, 'volume': 33918.0}
[2025-12-11T17:10:43.105277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 127.85, 'high': 128.03, 'low': 127.82, 'close': 127.9799, 'volume': 10352.0}
[2025-12-11T17:10:43.105442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 128.02, 'high': 128.09, 'low': 127.98, 'close': 128.05, 'volume': 10405.0}
[2025-12-11T17:10:43.105658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 128.07, 'high': 128.13, 'low': 128.0066, 'close': 128.13, 'volume': 5642.0}
[2025-12-11T17:10:43.105839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 128.12, 'high': 128.14, 'low': 128.115, 'close': 128.135, 'volume': 4054.0}
[2025-12-11T17:10:43.105995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 128.13, 'high': 128.19, 'low': 128.06, 'close': 128.15, 'volume': 7227.0}
[2025-12-11T17:10:43.106152] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 128.16, 'high': 128.16, 'low': 128.11, 'close': 128.14, 'volume': 3494.0}
[2025-12-11T17:10:43.106308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 128.14, 'high': 128.19, 'low': 128.14, 'close': 128.19, 'volume': 7108.0}
[2025-12-11T17:10:43.106455] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 128.199, 'high': 128.21, 'low': 128.1822, 'close': 128.2, 'volume': 4201.0}
[2025-12-11T17:10:43.106620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 128.18, 'high': 128.18, 'low': 128.12, 'close': 128.12, 'volume': 6208.0}
[2025-12-11T17:10:43.106838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 128.12, 'high': 128.12, 'low': 128.09, 'close': 128.12, 'volume': 4158.0}
[2025-12-11T17:10:43.107143] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 128.11, 'high': 128.15, 'low': 128.07, 'close': 128.08, 'volume': 15845.0}
[2025-12-11T17:10:43.107400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 128.05, 'high': 128.1, 'low': 128.05, 'close': 128.1, 'volume': 2474.0}
[2025-12-11T17:10:43.107548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 128.075, 'high': 128.11, 'low': 128.075, 'close': 128.11, 'volume': 2485.0}
[2025-12-11T17:10:43.107725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 128.09, 'high': 128.18, 'low': 128.075, 'close': 128.18, 'volume': 14567.0}
[2025-12-11T17:10:43.107883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 128.14, 'high': 128.28, 'low': 128.14, 'close': 128.25, 'volume': 13267.0}
[2025-12-11T17:10:43.108039] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 128.25, 'high': 128.33, 'low': 128.24, 'close': 128.33, 'volume': 4629.0}
[2025-12-11T17:10:43.108194] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 128.31, 'high': 128.31, 'low': 128.24, 'close': 128.275, 'volume': 7929.0}
[2025-12-11T17:10:43.108473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 128.275, 'high': 128.38, 'low': 128.24, 'close': 128.38, 'volume': 19466.0}
[2025-12-11T17:10:43.108656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 128.36, 'high': 128.36, 'low': 128.17, 'close': 128.205, 'volume': 11899.0}
[2025-12-11T17:10:43.108931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 128.205, 'high': 128.21, 'low': 128.1, 'close': 128.1366, 'volume': 6146.0}
[2025-12-11T17:10:43.109092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 128.16, 'high': 128.21, 'low': 128.12, 'close': 128.145, 'volume': 8455.0}
[2025-12-11T17:10:43.109241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 128.145, 'high': 128.19, 'low': 128.09, 'close': 128.19, 'volume': 5931.0}
[2025-12-11T17:10:43.109508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 128.195, 'high': 128.24, 'low': 128.17, 'close': 128.18, 'volume': 4928.0}
[2025-12-11T17:10:43.109693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 128.215, 'high': 128.215, 'low': 128.17, 'close': 128.205, 'volume': 1655.0}
[2025-12-11T17:10:43.109850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 128.195, 'high': 128.21, 'low': 128.15, 'close': 128.17, 'volume': 4828.0}
[2025-12-11T17:10:43.110009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 128.13, 'high': 128.15, 'low': 128.09, 'close': 128.11, 'volume': 8066.0}
[2025-12-11T17:10:43.110233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 128.15, 'high': 128.16, 'low': 128.15, 'close': 128.15, 'volume': 2694.0}
[2025-12-11T17:10:43.110454] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 128.19, 'high': 128.195, 'low': 128.135, 'close': 128.18, 'volume': 11869.0}
[2025-12-11T17:10:43.119016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 128.18, 'high': 128.19, 'low': 128.14, 'close': 128.14, 'volume': 3408.0}
[2025-12-11T17:10:43.119286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 128.1695, 'high': 128.19, 'low': 128.11, 'close': 128.145, 'volume': 8396.0}
[2025-12-11T17:10:43.119435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 128.145, 'high': 128.145, 'low': 128.1047, 'close': 128.1047, 'volume': 2484.0}
[2025-12-11T17:10:43.119606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 128.1, 'high': 128.15, 'low': 128.0675, 'close': 128.14, 'volume': 6544.0}
[2025-12-11T17:10:43.119828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 128.12, 'high': 128.5, 'low': 128.1, 'close': 128.4675, 'volume': 21718.0}
[2025-12-11T17:10:43.119974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 128.47, 'high': 128.55, 'low': 128.41, 'close': 128.55, 'volume': 26199.0}
[2025-12-11T17:10:43.120274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 128.525, 'high': 128.58, 'low': 128.5175, 'close': 128.54, 'volume': 6230.0}
[2025-12-11T17:10:43.120433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 128.55, 'high': 128.555, 'low': 128.45, 'close': 128.51, 'volume': 10174.0}
[2025-12-11T17:10:43.120656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 128.51, 'high': 128.53, 'low': 128.49, 'close': 128.5, 'volume': 8686.0}
[2025-12-11T17:10:43.120840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 128.53, 'high': 128.59, 'low': 128.48, 'close': 128.495, 'volume': 14413.0}
[2025-12-11T17:10:43.120984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 128.48, 'high': 128.54, 'low': 128.47, 'close': 128.48, 'volume': 7247.0}
[2025-12-11T17:10:43.121131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 128.49, 'high': 128.52, 'low': 128.46, 'close': 128.52, 'volume': 7048.0}
[2025-12-11T17:10:43.121285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 128.52, 'high': 128.58, 'low': 128.49, 'close': 128.515, 'volume': 9086.0}
[2025-12-11T17:10:43.121517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 128.515, 'high': 128.545, 'low': 128.49, 'close': 128.515, 'volume': 5782.0}
[2025-12-11T17:10:43.121780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 128.515, 'high': 128.53, 'low': 128.47, 'close': 128.505, 'volume': 5114.0}
[2025-12-11T17:10:43.121971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 128.52, 'high': 128.58, 'low': 128.505, 'close': 128.555, 'volume': 10108.0}
[2025-12-11T17:10:43.122127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 128.53, 'high': 128.6, 'low': 128.53, 'close': 128.57, 'volume': 22110.0}
[2025-12-11T17:10:43.122332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 128.575, 'high': 128.67, 'low': 128.57, 'close': 128.65, 'volume': 8311.0}
[2025-12-11T17:10:43.122503] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 128.65, 'high': 128.665, 'low': 128.56, 'close': 128.585, 'volume': 7228.0}
[2025-12-11T17:10:43.122685] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 128.58, 'high': 128.59, 'low': 128.53, 'close': 128.55, 'volume': 10265.0}
[2025-12-11T17:10:43.122839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 128.55, 'high': 128.56, 'low': 128.5385, 'close': 128.5385, 'volume': 2138.0}
[2025-12-11T17:10:43.123138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 128.53, 'high': 128.57, 'low': 128.5, 'close': 128.51, 'volume': 8119.0}
[2025-12-11T17:10:43.123300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 128.515, 'high': 128.539, 'low': 128.455, 'close': 128.47, 'volume': 14157.0}
[2025-12-11T17:10:43.124002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 128.5, 'high': 128.549, 'low': 128.47, 'close': 128.52, 'volume': 16083.0}
[2025-12-11T17:10:43.134224] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 128.55, 'high': 128.64, 'low': 128.545, 'close': 128.6, 'volume': 9734.0}
[2025-12-11T17:10:43.135769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 128.59, 'high': 128.67, 'low': 128.57, 'close': 128.67, 'volume': 7913.0}
[2025-12-11T17:10:43.154499] [DEBUG] [LOCAL     ] ABVC: Loaded 37639 existing records from primary storage.
[2025-12-11T17:10:43.153245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 128.64, 'high': 128.64, 'low': 128.52, 'close': 128.54, 'volume': 25835.0}
[2025-12-11T17:10:43.155165] [INFO ] [ORCH      ] ABVC: Loaded 37639 existing records.
[2025-12-11T17:10:43.160802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 128.54, 'high': 128.56, 'low': 128.51, 'close': 128.535, 'volume': 11531.0}
[2025-12-11T17:10:43.168281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 128.56, 'high': 128.57, 'low': 128.53, 'close': 128.57, 'volume': 7882.0}
[2025-12-11T17:10:43.215637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 128.57, 'high': 128.59, 'low': 128.565, 'close': 128.59, 'volume': 7315.0}
[2025-12-11T17:10:43.256610] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 128.59, 'high': 128.59, 'low': 128.39, 'close': 128.42, 'volume': 10076.0}
[2025-12-11T17:10:43.250992] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-11T17:10:43.303110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 128.42, 'high': 128.45, 'low': 128.395, 'close': 128.44, 'volume': 9274.0}
[2025-12-11T17:10:43.303289] [DEBUG] [ORCH      ] ABSI: Retrieved 2643 records for 2025-12.
[2025-12-11T17:10:43.321661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 128.46, 'high': 128.505, 'low': 128.44, 'close': 128.465, 'volume': 6970.0}
[2025-12-11T17:10:43.328173] [DEBUG] [LOCAL     ] ABUS: Loaded 86349 existing records from primary storage.
[2025-12-11T17:10:43.328628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 128.44, 'high': 128.52, 'low': 128.44, 'close': 128.52, 'volume': 8440.0}
[2025-12-11T17:10:43.411048] [INFO ] [ORCH      ] ABUS: Loaded 86349 existing records.
[2025-12-11T17:10:43.411554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 128.515, 'high': 128.55, 'low': 128.39, 'close': 128.395, 'volume': 7421.0}
[2025-12-11T17:10:43.564004] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 128.375, 'high': 128.475, 'low': 128.37, 'close': 128.47, 'volume': 8893.0}
[2025-12-11T17:10:43.627561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 128.47, 'high': 128.47, 'low': 128.2982, 'close': 128.34, 'volume': 13704.0}
[2025-12-11T17:10:43.669237] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 128.34, 'high': 128.36, 'low': 128.25, 'close': 128.3, 'volume': 11130.0}
[2025-12-11T17:10:43.830515] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 128.28, 'high': 128.28, 'low': 128.15, 'close': 128.17, 'volume': 8942.0}
[2025-12-11T17:10:43.898440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 128.15, 'high': 128.18, 'low': 128.13, 'close': 128.165, 'volume': 11651.0}
[2025-12-11T17:10:44.056917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 128.13, 'high': 128.1652, 'low': 128.11, 'close': 128.12, 'volume': 5276.0}
[2025-12-11T17:10:44.101324] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.92, 'high': 3.935, 'low': 3.87, 'close': 3.8765, 'volume': 57872.0}
[2025-12-11T17:10:44.103117] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-11T17:10:44.119080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 128.135, 'high': 128.26, 'low': 128.09, 'close': 128.255, 'volume': 13092.0}
[2025-12-11T17:10:44.113748] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.87, 'close': 3.885, 'volume': 22683.0}
[2025-12-11T17:10:44.128143] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:44.143303] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.8992, 'high': 3.91, 'low': 3.875, 'close': 3.88, 'volume': 15260.0}
[2025-12-11T17:10:44.154391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 128.255, 'high': 128.45, 'low': 128.255, 'close': 128.34, 'volume': 14578.0}
[2025-12-11T17:10:44.154032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 3.87, 'high': 3.8785, 'low': 3.8543, 'close': 3.86, 'volume': 4806.0}
[2025-12-11T17:10:44.159812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 3.86, 'high': 3.89, 'low': 3.86, 'close': 3.875, 'volume': 25719.0}
[2025-12-11T17:10:44.180726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 3.88, 'high': 3.91, 'low': 3.88, 'close': 3.905, 'volume': 30491.0}
[2025-12-11T17:10:44.177452] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-11T17:10:44.177191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 128.27, 'high': 128.2755, 'low': 128.24, 'close': 128.265, 'volume': 4861.0}
[2025-12-11T17:10:44.181224] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-11T17:10:44.182424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.904, 'high': 3.9198, 'low': 3.9003, 'close': 3.91, 'volume': 6542.0}
[2025-12-11T17:10:44.193202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.91, 'high': 3.914, 'low': 3.9, 'close': 3.91, 'volume': 4076.0}
[2025-12-11T17:10:44.182205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 128.26, 'high': 128.34, 'low': 128.26, 'close': 128.33, 'volume': 11749.0}
[2025-12-11T17:10:44.193478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 128.33, 'high': 128.36, 'low': 128.2, 'close': 128.225, 'volume': 21024.0}
[2025-12-11T17:10:44.230285] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.915, 'volume': 6620.0}
[2025-12-11T17:10:44.253088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 128.21, 'high': 128.215, 'low': 128.16, 'close': 128.18, 'volume': 8749.0}
[2025-12-11T17:10:44.255730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 128.2, 'high': 128.32, 'low': 128.07, 'close': 128.11, 'volume': 32345.0}
[2025-12-11T17:10:44.255531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.9, 'close': 3.905, 'volume': 9093.0}
[2025-12-11T17:10:44.255875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 128.115, 'high': 128.26, 'low': 128.1, 'close': 128.26, 'volume': 18172.0}
[2025-12-11T17:10:44.276988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 128.2201, 'high': 128.31, 'low': 128.14, 'close': 128.26, 'volume': 28691.0}
[2025-12-11T17:10:44.276753] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-11T17:10:44.277379] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.875, 'close': 3.89, 'volume': 7422.0}
[2025-12-11T17:10:44.277609] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 3.879, 'high': 3.9, 'low': 3.879, 'close': 3.895, 'volume': 5218.0}
[2025-12-11T17:10:44.277170] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 128.25, 'high': 128.28, 'low': 128.09, 'close': 128.13, 'volume': 13980.0}
[2025-12-11T17:10:44.277477] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:44.277744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.87, 'close': 3.8801, 'volume': 11899.0}
[2025-12-11T17:10:44.277862] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-11T17:10:44.278010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.874, 'close': 3.8825, 'volume': 4929.0}
[2025-12-11T17:10:44.278151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 128.1, 'high': 128.12, 'low': 127.74, 'close': 127.785, 'volume': 46418.0}
[2025-12-11T17:10:44.278621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.8801, 'close': 3.89, 'volume': 5603.0}
[2025-12-11T17:10:44.278750] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 3.882, 'high': 3.885, 'low': 3.87, 'close': 3.875, 'volume': 32192.0}
[2025-12-11T17:10:44.278877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 127.82, 'high': 128.11, 'low': 127.81, 'close': 128.015, 'volume': 39475.0}
[2025-12-11T17:10:44.279007] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 3.875, 'high': 3.89, 'low': 3.875, 'close': 3.88, 'volume': 28261.0}
[2025-12-11T17:10:44.279134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.88, 'high': 3.8884, 'low': 3.87, 'close': 3.88, 'volume': 24702.0}
[2025-12-11T17:10:44.279250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 128.015, 'high': 128.08, 'low': 127.895, 'close': 127.895, 'volume': 33021.0}
[2025-12-11T17:10:44.279565] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 3.874, 'high': 3.88, 'low': 3.82, 'close': 3.8201, 'volume': 86986.0}
[2025-12-11T17:10:44.279855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 127.9, 'high': 127.92, 'low': 127.88, 'close': 127.92, 'volume': 29212.0}
[2025-12-11T17:10:44.279749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 3.82, 'high': 3.8201, 'low': 3.8101, 'close': 3.82, 'volume': 5124.0}
[2025-12-11T17:10:44.280110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 13206.0}
[2025-12-11T17:10:44.280007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 127.93, 'high': 128.04, 'low': 127.92, 'close': 128.025, 'volume': 45056.0}
[2025-12-11T17:10:44.280352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 128.02, 'high': 128.04, 'low': 127.96, 'close': 128.0, 'volume': 94336.0}
[2025-12-11T17:10:44.280250] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.8, 'close': 3.815, 'volume': 4861.0}
[2025-12-11T17:10:44.280489] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.81, 'close': 3.82, 'volume': 4683.0}
[2025-12-11T17:10:44.280671] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:10:44.280631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.79, 'close': 3.7938, 'volume': 25344.0}
[2025-12-11T17:10:44.281068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 3.794, 'high': 3.794, 'low': 3.78, 'close': 3.785, 'volume': 21217.0}
[2025-12-11T17:10:44.281177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.7901, 'volume': 51036.0}
[2025-12-11T17:10:44.281345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.784, 'close': 3.7899, 'volume': 2600.0}
[2025-12-11T17:10:44.281596] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7732, 'close': 3.7799, 'volume': 11317.0}
[2025-12-11T17:10:44.281785] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.77, 'close': 3.775, 'volume': 16775.0}
[2025-12-11T17:10:44.281897] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.7765, 'volume': 15143.0}
[2025-12-11T17:10:44.282013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.76, 'close': 3.76, 'volume': 14548.0}
[2025-12-11T17:10:44.282116] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 3.754, 'high': 3.76, 'low': 3.745, 'close': 3.75, 'volume': 9131.0}
[2025-12-11T17:10:44.282215] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 4061.0}
[2025-12-11T17:10:44.282853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.74, 'close': 3.755, 'volume': 5568.0}
[2025-12-11T17:10:44.284021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.765, 'high': 3.7755, 'low': 3.7645, 'close': 3.775, 'volume': 6180.0}
[2025-12-11T17:10:44.284187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 3.771, 'high': 3.81, 'low': 3.77, 'close': 3.8, 'volume': 62727.0}
[2025-12-11T17:10:44.284338] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 69902.0}
[2025-12-11T17:10:44.284627] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.795, 'high': 3.815, 'low': 3.7935, 'close': 3.815, 'volume': 10682.0}
[2025-12-11T17:10:44.284744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8203, 'close': 3.8273, 'volume': 9667.0}
[2025-12-11T17:10:44.284935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 1560.0}
[2025-12-11T17:10:44.285074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 3.8202, 'high': 3.8202, 'low': 3.8133, 'close': 3.8133, 'volume': 1813.0}
[2025-12-11T17:10:44.285219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.81, 'close': 3.83, 'volume': 11588.0}
[2025-12-11T17:10:44.285347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 3.838, 'high': 3.845, 'low': 3.835, 'close': 3.845, 'volume': 12312.0}
[2025-12-11T17:10:44.285473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 3.8443, 'high': 3.85, 'low': 3.835, 'close': 3.8404, 'volume': 18381.0}
[2025-12-11T17:10:44.285635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.825, 'close': 3.825, 'volume': 2829.0}
[2025-12-11T17:10:44.285746] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 3.82, 'high': 3.8401, 'low': 3.82, 'close': 3.835, 'volume': 22445.0}
[2025-12-11T17:10:44.285850] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 3.84, 'high': 3.8755, 'low': 3.835, 'close': 3.875, 'volume': 61856.0}
[2025-12-11T17:10:44.285953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.87, 'close': 3.88, 'volume': 13490.0}
[2025-12-11T17:10:44.286056] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 3.885, 'high': 3.896, 'low': 3.885, 'close': 3.895, 'volume': 14021.0}
[2025-12-11T17:10:44.286158] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 3.8999, 'high': 3.91, 'low': 3.895, 'close': 3.895, 'volume': 13242.0}
[2025-12-11T17:10:44.286263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.885, 'close': 3.885, 'volume': 3838.0}
[2025-12-11T17:10:44.286364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 6945.0}
[2025-12-11T17:10:44.286467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 3.8939, 'high': 3.9, 'low': 3.8939, 'close': 3.9, 'volume': 5407.0}
[2025-12-11T17:10:44.286604] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 3.9, 'high': 3.925, 'low': 3.9, 'close': 3.925, 'volume': 14292.0}
[2025-12-11T17:10:44.286762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.925, 'high': 3.94, 'low': 3.9243, 'close': 3.9399, 'volume': 8241.0}
[2025-12-11T17:10:44.286946] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.91, 'close': 3.91, 'volume': 21860.0}
[2025-12-11T17:10:44.287204] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.9101, 'high': 3.9198, 'low': 3.91, 'close': 3.91, 'volume': 3456.0}
[2025-12-11T17:10:44.287528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.89, 'close': 3.89, 'volume': 3384.0}
[2025-12-11T17:10:44.287668] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 3.885, 'high': 3.9, 'low': 3.885, 'close': 3.89, 'volume': 5395.0}
[2025-12-11T17:10:44.289413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 137.0}
[2025-12-11T17:10:44.289735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.875, 'close': 3.88, 'volume': 21529.0}
[2025-12-11T17:10:44.289845] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 3.8842, 'high': 3.8842, 'low': 3.87, 'close': 3.8745, 'volume': 8679.0}
[2025-12-11T17:10:44.289950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1181.0}
[2025-12-11T17:10:44.290067] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 932.0}
[2025-12-11T17:10:44.290174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 3.8703, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 4219.0}
[2025-12-11T17:10:44.290465] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 3.8768, 'high': 3.8768, 'low': 3.865, 'close': 3.865, 'volume': 3960.0}
[2025-12-11T17:10:44.290593] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.85, 'close': 3.85, 'volume': 3595.0}
[2025-12-11T17:10:44.290710] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.85, 'close': 3.865, 'volume': 12562.0}
[2025-12-11T17:10:44.290826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 2912.0}
[2025-12-11T17:10:44.291086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.8599, 'close': 3.8599, 'volume': 12001.0}
[2025-12-11T17:10:44.291194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.8501, 'volume': 6449.0}
[2025-12-11T17:10:44.291299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 865.0}
[2025-12-11T17:10:44.291416] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 3.86, 'high': 3.8699, 'low': 3.86, 'close': 3.8699, 'volume': 8010.0}
[2025-12-11T17:10:44.291531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 3.8607, 'high': 3.87, 'low': 3.8607, 'close': 3.865, 'volume': 970.0}
[2025-12-11T17:10:44.291667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.8599, 'close': 3.8601, 'volume': 6926.0}
[2025-12-11T17:10:44.291783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 3.8655, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 3205.0}
[2025-12-11T17:10:44.291887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 5083.0}
[2025-12-11T17:10:44.292027] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.84, 'close': 3.84, 'volume': 4068.0}
[2025-12-11T17:10:44.292168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 3.8301, 'high': 3.8301, 'low': 3.82, 'close': 3.82, 'volume': 13213.0}
[2025-12-11T17:10:44.292322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 3.8201, 'high': 3.825, 'low': 3.805, 'close': 3.805, 'volume': 23006.0}
[2025-12-11T17:10:44.292634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 3.805, 'high': 3.8158, 'low': 3.805, 'close': 3.8126, 'volume': 9899.0}
[2025-12-11T17:10:44.292784] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.8103, 'close': 3.82, 'volume': 6014.0}
[2025-12-11T17:10:44.292931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.82, 'close': 3.835, 'volume': 11140.0}
[2025-12-11T17:10:44.293281] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.835, 'high': 3.85, 'low': 3.835, 'close': 3.85, 'volume': 3305.0}
[2025-12-11T17:10:44.293646] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.8501, 'volume': 2407.0}
[2025-12-11T17:10:44.293947] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 372.0}
[2025-12-11T17:10:44.294425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 3.8591, 'high': 3.87, 'low': 3.8591, 'close': 3.86, 'volume': 5027.0}
[2025-12-11T17:10:44.294664] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 519.0}
[2025-12-11T17:10:44.294881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 3.87, 'high': 3.8799, 'low': 3.87, 'close': 3.8744, 'volume': 14829.0}
[2025-12-11T17:10:44.294981] [INFO ] [ORCH      ] ABNB: Combined dataset has 116870 total records.
[2025-12-11T17:10:44.295139] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 1317.0}
[2025-12-11T17:10:44.295507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.865, 'close': 3.865, 'volume': 18081.0}
[2025-12-11T17:10:44.295640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 3.869, 'high': 3.869, 'low': 3.845, 'close': 3.845, 'volume': 14648.0}
[2025-12-11T17:10:44.338702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 853.0}
[2025-12-11T17:10:44.370885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 24735.0}
[2025-12-11T17:10:44.386447] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 3.85, 'high': 3.865, 'low': 3.85, 'close': 3.855, 'volume': 5008.0}
[2025-12-11T17:10:44.396730] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.8506, 'close': 3.8506, 'volume': 1347.0}
[2025-12-11T17:10:44.397132] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 3.8502, 'high': 3.862, 'low': 3.8502, 'close': 3.86, 'volume': 13685.0}
[2025-12-11T17:10:44.397265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 403.0}
[2025-12-11T17:10:44.407793] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 3413.0}
[2025-12-11T17:10:44.418164] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.8515, 'volume': 3860.0}
[2025-12-11T17:10:44.443267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 10120.0}
[2025-12-11T17:10:44.457825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 7531.0}
[2025-12-11T17:10:44.480916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8593, 'close': 3.8593, 'volume': 617.0}
[2025-12-11T17:10:44.480755] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:44.481063] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 2849.0}
[2025-12-11T17:10:44.481220] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 881.0}
[2025-12-11T17:10:44.523182] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 785.0}
[2025-12-11T17:10:44.556704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 4493.0}
[2025-12-11T17:10:44.572521] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 3.86, 'high': 3.8624, 'low': 3.85, 'close': 3.855, 'volume': 5624.0}
[2025-12-11T17:10:44.583590] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-11T17:10:44.583303] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.84, 'close': 3.85, 'volume': 10494.0}
[2025-12-11T17:10:44.594276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.8601, 'volume': 2920.0}
[2025-12-11T17:10:44.624918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1699.0}
[2025-12-11T17:10:44.653563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 5257.0}
[2025-12-11T17:10:44.687218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 3675.0}
[2025-12-11T17:10:44.720384] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 3306.0}
[2025-12-11T17:10:44.746914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1628.0}
[2025-12-11T17:10:44.759856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.865, 'close': 3.865, 'volume': 9706.0}
[2025-12-11T17:10:44.760038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 3.865, 'high': 3.8655, 'low': 3.855, 'close': 3.8655, 'volume': 8849.0}
[2025-12-11T17:10:44.760411] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 3.8603, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 3503.0}
[2025-12-11T17:10:44.846475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 3.85, 'high': 3.8524, 'low': 3.845, 'close': 3.845, 'volume': 4517.0}
[2025-12-11T17:10:44.856870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 8029.0}
[2025-12-11T17:10:44.867246] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 2003.0}
[2025-12-11T17:10:44.867602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.85, 'volume': 3336.0}
[2025-12-11T17:10:44.891341] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 6505.0}
[2025-12-11T17:10:44.909960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.8501, 'close': 3.86, 'volume': 2888.0}
[2025-12-11T17:10:44.910322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.8615, 'close': 3.865, 'volume': 2155.0}
[2025-12-11T17:10:44.910588] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 520.0}
[2025-12-11T17:10:44.910821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 1381.0}
[2025-12-11T17:10:44.911080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 3.875, 'high': 3.8795, 'low': 3.87, 'close': 3.87, 'volume': 2675.0}
[2025-12-11T17:10:44.945215] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-11T17:10:44.940797] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.8701, 'high': 3.875, 'low': 3.86, 'close': 3.865, 'volume': 27546.0}
[2025-12-11T17:10:44.945703] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 4413.0}
[2025-12-11T17:10:44.946606] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-11T17:10:44.946851] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 2205.0}
[2025-12-11T17:10:44.945440] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-11T17:10:44.948626] [DEBUG] [ORCH      ] ABVC: Retrieved 527 records for 2025-12.
[2025-12-11T17:10:44.948956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 3027.0}
[2025-12-11T17:10:44.948722] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-11T17:10:44.965395] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 3.8822, 'high': 3.885, 'low': 3.8814, 'close': 3.885, 'volume': 1010.0}
[2025-12-11T17:10:44.965793] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1006.0}
[2025-12-11T17:10:44.965942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1276.0}
[2025-12-11T17:10:45.015008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.885, 'close': 3.89, 'volume': 14878.0}
[2025-12-11T17:10:45.030789] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.87, 'close': 3.875, 'volume': 42697.0}
[2025-12-11T17:10:45.041912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 894.0}
[2025-12-11T17:10:45.075383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 5033.0}
[2025-12-11T17:10:45.117154] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.26, 'close': 2.28, 'volume': 1124.0}
[2025-12-11T17:10:45.112708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.88, 'volume': 2820.0}
[2025-12-11T17:10:45.123411] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 901.0}
[2025-12-11T17:10:45.134274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 1105.0}
[2025-12-11T17:10:45.134635] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1330.0}
[2025-12-11T17:10:45.134853] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1400.0}
[2025-12-11T17:10:45.135099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.865, 'close': 3.88, 'volume': 3847.0}
[2025-12-11T17:10:45.135667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1900.0}
[2025-12-11T17:10:45.135347] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1500.0}
[2025-12-11T17:10:45.141989] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 803.0}
[2025-12-11T17:10:45.141775] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 1284.0}
[2025-12-11T17:10:45.142218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.8517, 'close': 3.8517, 'volume': 4086.0}
[2025-12-11T17:10:45.142491] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.2702, 'close': 2.2702, 'volume': 3033.0}
[2025-12-11T17:10:45.153159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 1079.0}
[2025-12-11T17:10:45.147865] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 2.27, 'high': 2.2844, 'low': 2.2677, 'close': 2.2677, 'volume': 2068.0}
[2025-12-11T17:10:45.153650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 8458.0}
[2025-12-11T17:10:45.158888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 3.84, 'high': 3.86, 'low': 3.84, 'close': 3.86, 'volume': 4571.0}
[2025-12-11T17:10:45.164523] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.2665, 'volume': 1000.0}
[2025-12-11T17:10:45.184189] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 3.8545, 'high': 3.86, 'low': 3.8545, 'close': 3.86, 'volume': 2713.0}
[2025-12-11T17:10:45.192781] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 2.25, 'high': 2.2502, 'low': 2.25, 'close': 2.2502, 'volume': 1214.0}
[2025-12-11T17:10:45.200550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.862, 'close': 3.865, 'volume': 2439.0}
[2025-12-11T17:10:45.220994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 711.0}
[2025-12-11T17:10:45.225103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.8558, 'volume': 4157.0}
[2025-12-11T17:10:45.224867] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 2.2753, 'high': 2.2753, 'low': 2.2753, 'close': 2.2753, 'volume': 133.0}
[2025-12-11T17:10:45.225703] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 123.0}
[2025-12-11T17:10:45.225491] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 2856.0}
[2025-12-11T17:10:45.225951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 2130.0}
[2025-12-11T17:10:45.226161] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 855.0}
[2025-12-11T17:10:45.226340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.87, 'high': 3.8746, 'low': 3.8663, 'close': 3.8663, 'volume': 4626.0}
[2025-12-11T17:10:45.226537] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 198.0}
[2025-12-11T17:10:45.226799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 1565.0}
[2025-12-11T17:10:45.226977] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 2.2601, 'high': 2.2601, 'low': 2.26, 'close': 2.26, 'volume': 623.0}
[2025-12-11T17:10:45.227152] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 300.0}
[2025-12-11T17:10:45.227547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1960.0}
[2025-12-11T17:10:45.227791] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 2.2899, 'high': 2.2899, 'low': 2.2899, 'close': 2.2899, 'volume': 123.0}
[2025-12-11T17:10:45.227971] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 850.0}
[2025-12-11T17:10:45.228169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 3.8715, 'high': 3.8715, 'low': 3.865, 'close': 3.865, 'volume': 3051.0}
[2025-12-11T17:10:45.228542] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 700.0}
[2025-12-11T17:10:45.228874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 370.0}
[2025-12-11T17:10:45.229016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2651.0}
[2025-12-11T17:10:45.228707] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 2.2702, 'high': 2.285, 'low': 2.2702, 'close': 2.285, 'volume': 2100.0}
[2025-12-11T17:10:45.229243] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 4006.0}
[2025-12-11T17:10:45.229700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 726.0}
[2025-12-11T17:10:45.229903] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 133.0}
[2025-12-11T17:10:45.230079] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 3637.0}
[2025-12-11T17:10:45.230216] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.8601, 'high': 3.865, 'low': 3.8601, 'close': 3.865, 'volume': 1952.0}
[2025-12-11T17:10:45.230396] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 2.2754, 'high': 2.2999, 'low': 2.2754, 'close': 2.2999, 'volume': 1222.0}
[2025-12-11T17:10:45.230707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 2326.0}
[2025-12-11T17:10:45.230535] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 2.2702, 'high': 2.2999, 'low': 2.2702, 'close': 2.28, 'volume': 4200.0}
[2025-12-11T17:10:45.231027] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 2.28, 'high': 2.2906, 'low': 2.2601, 'close': 2.2906, 'volume': 2196.0}
[2025-12-11T17:10:45.230873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 5525.0}
[2025-12-11T17:10:45.231159] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 2.2702, 'high': 2.2748, 'low': 2.2702, 'close': 2.2748, 'volume': 1500.0}
[2025-12-11T17:10:45.231707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.8599, 'close': 3.8599, 'volume': 3221.0}
[2025-12-11T17:10:45.231513] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 296.0}
[2025-12-11T17:10:45.231870] [DEBUG] [LOCAL     ] ABNB: Trimmed 116870 records to 116480 (keeping 300 days of data)
[2025-12-11T17:10:45.232644] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 2.2999, 'high': 2.2999, 'low': 2.2999, 'close': 2.2999, 'volume': 123.0}
[2025-12-11T17:10:45.233211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 3.855, 'high': 3.8565, 'low': 3.855, 'close': 3.855, 'volume': 2564.0}
[2025-12-11T17:10:45.232834] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 2.27, 'high': 2.3, 'low': 2.27, 'close': 2.3, 'volume': 1948.0}
[2025-12-11T17:10:45.233461] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 810.0}
[2025-12-11T17:10:45.233619] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 2307.0}
[2025-12-11T17:10:45.233800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 1619.0}
[2025-12-11T17:10:45.234141] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 1120.0}
[2025-12-11T17:10:45.234273] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 2.2899, 'high': 2.2899, 'low': 2.2899, 'close': 2.2899, 'volume': 440.0}
[2025-12-11T17:10:45.234379] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 146.0}
[2025-12-11T17:10:45.234483] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1288.0}
[2025-12-11T17:10:45.234608] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 2.2836, 'high': 2.2836, 'low': 2.28, 'close': 2.28, 'volume': 2151.0}
[2025-12-11T17:10:45.234717] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 2.2899, 'high': 2.2899, 'low': 2.2899, 'close': 2.2899, 'volume': 458.0}
[2025-12-11T17:10:45.234819] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 2.2896, 'high': 2.2896, 'low': 2.2896, 'close': 2.2896, 'volume': 133.0}
[2025-12-11T17:10:45.234922] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 726.0}
[2025-12-11T17:10:45.235024] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 2.2785, 'high': 2.2785, 'low': 2.2785, 'close': 2.2785, 'volume': 106.0}
[2025-12-11T17:10:45.235126] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.275, 'close': 2.275, 'volume': 718.0}
[2025-12-11T17:10:45.235227] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 2.2701, 'high': 2.2701, 'low': 2.2701, 'close': 2.2701, 'volume': 2014.0}
[2025-12-11T17:10:45.233954] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 3303.0}
[2025-12-11T17:10:45.235827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 446.0}
[2025-12-11T17:10:45.235633] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 2.2702, 'high': 2.275, 'low': 2.2702, 'close': 2.275, 'volume': 1627.0}
[2025-12-11T17:10:45.290538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 5999.0}
[2025-12-11T17:10:45.299234] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 3.855, 'high': 3.8581, 'low': 3.855, 'close': 3.8581, 'volume': 1794.0}
[2025-12-11T17:10:45.299653] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 123.0}
[2025-12-11T17:10:45.331546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 3.8501, 'high': 3.865, 'low': 3.8501, 'close': 3.865, 'volume': 3677.0}
[2025-12-11T17:10:45.345333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 157.0}
[2025-12-11T17:10:45.352433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1515.0}
[2025-12-11T17:10:45.341918] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 100.0}
[2025-12-11T17:10:45.356776] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.2737, 'close': 2.2737, 'volume': 1550.0}
[2025-12-11T17:10:45.357218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 647.0}
[2025-12-11T17:10:45.357645] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 2.2799, 'high': 2.2799, 'low': 2.2799, 'close': 2.2799, 'volume': 123.0}
[2025-12-11T17:10:45.361831] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 2.2751, 'high': 2.2751, 'low': 2.275, 'close': 2.275, 'volume': 1500.0}
[2025-12-11T17:10:45.362226] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 2.2785, 'high': 2.2785, 'low': 2.2785, 'close': 2.2785, 'volume': 133.0}
[2025-12-11T17:10:45.362032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 547.0}
[2025-12-11T17:10:45.362407] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 3705.0}
[2025-12-11T17:10:45.362636] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1307.0}
[2025-12-11T17:10:45.362847] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 2.2699, 'high': 2.2699, 'low': 2.2699, 'close': 2.2699, 'volume': 200.0}
[2025-12-11T17:10:45.417802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 501.0}
[2025-12-11T17:10:45.426345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1527.0}
[2025-12-11T17:10:45.426531] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 475.0}
[2025-12-11T17:10:45.426787] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 191.0}
[2025-12-11T17:10:45.452867] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 2.2699, 'high': 2.2699, 'low': 2.26, 'close': 2.2683, 'volume': 485.0}
[2025-12-11T17:10:45.426929] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 495.0}
[2025-12-11T17:10:45.453050] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2025-12-11T17:10:45.453530] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.255, 'close': 2.255, 'volume': 762.0}
[2025-12-11T17:10:45.453245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 4402.0}
[2025-12-11T17:10:45.454374] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 141.0}
[2025-12-11T17:10:45.456809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 223.0}
[2025-12-11T17:10:45.458915] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 2.2599, 'high': 2.2599, 'low': 2.2599, 'close': 2.2599, 'volume': 150.0}
[2025-12-11T17:10:45.463782] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0}
[2025-12-11T17:10:45.462719] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 587.0}
[2025-12-11T17:10:45.466792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 7204.0}
[2025-12-11T17:10:45.466668] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 2.2599, 'high': 2.2599, 'low': 2.2599, 'close': 2.2599, 'volume': 150.0}
[2025-12-11T17:10:45.469048] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 3566.0}
[2025-12-11T17:10:45.469181] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 2.25, 'high': 2.2502, 'low': 2.245, 'close': 2.25, 'volume': 2773.0}
[2025-12-11T17:10:45.470998] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 2.25, 'high': 2.2599, 'low': 2.25, 'close': 2.25, 'volume': 367.0}
[2025-12-11T17:10:45.473398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1049.0}
[2025-12-11T17:10:45.473524] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 731.0}
[2025-12-11T17:10:45.474881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 4544.0}
[2025-12-11T17:10:45.476846] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 427.0}
[2025-12-11T17:10:45.476968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2951.0}
[2025-12-11T17:10:45.479677] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 200.0}
[2025-12-11T17:10:45.479813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 717.0}
[2025-12-11T17:10:45.482953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 130.0}
[2025-12-11T17:10:45.480168] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 2.258, 'high': 2.258, 'low': 2.258, 'close': 2.258, 'volume': 1504.0}
[2025-12-11T17:10:45.490778] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 120.0}
[2025-12-11T17:10:45.491062] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.83, 'close': 3.835, 'volume': 10724.0}
[2025-12-11T17:10:45.490934] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 220.0}
[2025-12-11T17:10:45.491222] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 200.0}
[2025-12-11T17:10:45.491353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8202, 'close': 3.8202, 'volume': 2633.0}
[2025-12-11T17:10:45.491474] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 2.2699, 'high': 2.2699, 'low': 2.2699, 'close': 2.2699, 'volume': 300.0}
[2025-12-11T17:10:45.491641] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8, 'close': 3.8, 'volume': 36847.0}
[2025-12-11T17:10:45.544242] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 3.8, 'high': 3.8004, 'low': 3.78, 'close': 3.78, 'volume': 33800.0}
[2025-12-11T17:10:45.544077] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2025-12-11T17:10:45.552501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.795, 'volume': 3955.0}
[2025-12-11T17:10:45.552667] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 101.0}
[2025-12-11T17:10:45.552813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 22546.0}
[2025-12-11T17:10:45.552953] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 614.0}
[2025-12-11T17:10:45.553273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 4693.0}
[2025-12-11T17:10:45.553128] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1100.0}
[2025-12-11T17:10:45.579173] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 2.2799, 'high': 2.2799, 'low': 2.2799, 'close': 2.2799, 'volume': 120.0}
[2025-12-11T17:10:45.582734] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 2.266, 'high': 2.266, 'low': 2.26, 'close': 2.26, 'volume': 1507.0}
[2025-12-11T17:10:45.584420] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.2599, 'close': 2.26, 'volume': 1382.0}
[2025-12-11T17:10:45.584742] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 133.0}
[2025-12-11T17:10:45.584595] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 3.78, 'high': 3.7845, 'low': 3.78, 'close': 3.7845, 'volume': 709.0}
[2025-12-11T17:10:45.588105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2238.0}
[2025-12-11T17:10:45.588260] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 432.0}
[2025-12-11T17:10:45.588394] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 237.0}
[2025-12-11T17:10:45.590628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 288.0}
[2025-12-11T17:10:45.594346] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 101.0}
[2025-12-11T17:10:45.594654] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 162.0}
[2025-12-11T17:10:45.594509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 2503.0}
[2025-12-11T17:10:45.595198] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 230.0}
[2025-12-11T17:10:45.595059] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 3.7858, 'high': 3.7858, 'low': 3.785, 'close': 3.785, 'volume': 571.0}
[2025-12-11T17:10:45.598592] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 327.0}
[2025-12-11T17:10:45.598878] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 578.0}
[2025-12-11T17:10:45.598744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 10697.0}
[2025-12-11T17:10:45.599228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 3.7999, 'high': 3.7999, 'low': 3.795, 'close': 3.795, 'volume': 1067.0}
[2025-12-11T17:10:45.602832] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 2.2599, 'high': 2.26, 'low': 2.2599, 'close': 2.26, 'volume': 455.0}
[2025-12-11T17:10:45.605798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 978.0}
[2025-12-11T17:10:45.606504] [INFO ] [ORCH      ] ABVC: Adding 84 new records, updating 0 existing records.
[2025-12-11T17:10:45.610434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 3264.0}
[2025-12-11T17:10:45.618685] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.7935, 'close': 3.8, 'volume': 1358.0}
[2025-12-11T17:10:45.618849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7987, 'close': 3.7987, 'volume': 920.0}
[2025-12-11T17:10:45.619342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 7631.0}
[2025-12-11T17:10:45.619533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 3.795, 'high': 3.7997, 'low': 3.795, 'close': 3.795, 'volume': 1348.0}
[2025-12-11T17:10:45.619811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 697.0}
[2025-12-11T17:10:45.619941] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 947.0}
[2025-12-11T17:10:45.620150] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.7951, 'volume': 769.0}
[2025-12-11T17:10:45.682058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1301.0}
[2025-12-11T17:10:45.715147] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 2635.0}
[2025-12-11T17:10:45.717853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1428.0}
[2025-12-11T17:10:45.719425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 845.0}
[2025-12-11T17:10:45.722660] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 4534.0}
[2025-12-11T17:10:45.722900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 750.0}
[2025-12-11T17:10:45.726736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 4090.0}
[2025-12-11T17:10:45.728417] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 518.0}
[2025-12-11T17:10:45.728299] [INFO ] [ORCH      ] ABVC: Combined dataset has 37723 total records.
[2025-12-11T17:10:45.728547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 926.0}
[2025-12-11T17:10:45.729855] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1646.0}
[2025-12-11T17:10:45.743196] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 2310.0}
[2025-12-11T17:10:45.753594] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 4873.0}
[2025-12-11T17:10:45.773235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 660.0}
[2025-12-11T17:10:45.793074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.79, 'close': 3.81, 'volume': 14623.0}
[2025-12-11T17:10:45.824081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 3.81, 'high': 3.89, 'low': 3.805, 'close': 3.845, 'volume': 122394.0}
[2025-12-11T17:10:45.898218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 4887.0}
[2025-12-11T17:10:45.950679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 1557.0}
[2025-12-11T17:10:45.989109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.841, 'high': 3.85, 'low': 3.835, 'close': 3.85, 'volume': 6432.0}
[2025-12-11T17:10:45.995402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.8532, 'volume': 3531.0}
[2025-12-11T17:10:45.996296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1991.0}
[2025-12-11T17:10:46.028386] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 8291.0}
[2025-12-11T17:10:46.027889] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:46.048961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 420.0}
[2025-12-11T17:10:46.073677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1645.0}
[2025-12-11T17:10:46.075000] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-11T17:10:46.080809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1234.0}
[2025-12-11T17:10:46.091493] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 2943.0}
[2025-12-11T17:10:46.114389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1464.0}
[2025-12-11T17:10:46.114184] [DEBUG] [ORCH      ] ABUS: Retrieved 2014 records for 2025-12.
[2025-12-11T17:10:46.192968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 7669.0}
[2025-12-11T17:10:46.291719] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8544, 'close': 3.8544, 'volume': 716.0}
[2025-12-11T17:10:46.331302] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 243.0}
[2025-12-11T17:10:46.352812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 286.0}
[2025-12-11T17:10:46.404274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 470.0}
[2025-12-11T17:10:46.409535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 8264.0}
[2025-12-11T17:10:46.431277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 865.0}
[2025-12-11T17:10:46.458111] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8545, 'close': 3.86, 'volume': 10506.0}
[2025-12-11T17:10:46.491110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 538.0}
[2025-12-11T17:10:46.510542] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 709.0}
[2025-12-11T17:10:46.532738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 6497.0}
[2025-12-11T17:10:46.585078] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116480 records).
[2025-12-11T17:10:46.578393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1014.0}
[2025-12-11T17:10:46.610854] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-11T17:10:46.680522] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 914.0}
[2025-12-11T17:10:46.680286] [INFO ] [ORCH      ] Update Progress: 18/3609 symbols completed. ABNB took 12.2s. Estimated remaining: 2h 30m 28s. Rate: 23.9 symbols/min
[2025-12-11T17:10:46.688777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 3612.0}
[2025-12-11T17:10:46.688939] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 7003.0}
[2025-12-11T17:10:46.699563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.8653, 'close': 3.875, 'volume': 1733.0}
[2025-12-11T17:10:46.688602] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.59, 'close': 4.6, 'volume': 39418.0}
[2025-12-11T17:10:46.758648] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.629, 'close': 4.63, 'volume': 3661.0}
[2025-12-11T17:10:46.764011] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 302.0}
[2025-12-11T17:10:46.804230] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 3058.0}
[2025-12-11T17:10:46.813033] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 4.63, 'high': 4.66, 'low': 4.63, 'close': 4.645, 'volume': 4358.0}
[2025-12-11T17:10:46.812871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 3122.0}
[2025-12-11T17:10:46.818344] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.64, 'close': 4.65, 'volume': 4591.0}
[2025-12-11T17:10:46.880064] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-11T17:10:46.858511] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.59, 'close': 4.594, 'volume': 7894.0}
[2025-12-11T17:10:46.858366] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 3994.0}
[2025-12-11T17:10:46.884473] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-11T17:10:46.884715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 4.61, 'high': 4.65, 'low': 4.609, 'close': 4.63, 'volume': 11800.0}
[2025-12-11T17:10:46.885042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 2002.0}
[2025-12-11T17:10:46.885271] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.88, 'close': 3.88, 'volume': 6626.0}
[2025-12-11T17:10:46.884899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.63, 'close': 4.635, 'volume': 6627.0}
[2025-12-11T17:10:46.884561] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-11T17:10:46.886074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.624, 'close': 4.624, 'volume': 3455.0}
[2025-12-11T17:10:46.885545] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.8845, 'high': 3.89, 'low': 3.8845, 'close': 3.885, 'volume': 1292.0}
[2025-12-11T17:10:46.911904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 4.624, 'high': 4.624, 'low': 4.624, 'close': 4.624, 'volume': 144.0}
[2025-12-11T17:10:46.936093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.885, 'close': 3.9, 'volume': 5338.0}
[2025-12-11T17:10:46.925719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 4.62, 'high': 4.624, 'low': 4.62, 'close': 4.624, 'volume': 530.0}
[2025-12-11T17:10:46.990930] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 3752.0}
[2025-12-11T17:10:46.991087] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 4.62, 'high': 4.634, 'low': 4.62, 'close': 4.634, 'volume': 1987.0}
[2025-12-11T17:10:47.052063] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 734.0}
[2025-12-11T17:10:47.052262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 3011.0}
[2025-12-11T17:10:47.051903] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:47.057913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 4.64, 'high': 4.665, 'low': 4.64, 'close': 4.664, 'volume': 1836.0}
[2025-12-11T17:10:47.065403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.895, 'close': 3.895, 'volume': 11827.0}
[2025-12-11T17:10:47.069478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 4.664, 'high': 4.6798, 'low': 4.664, 'close': 4.6791, 'volume': 1006.0}
[2025-12-11T17:10:47.069687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 9996.0}
[2025-12-11T17:10:47.070295] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 4.67, 'high': 4.674, 'low': 4.67, 'close': 4.674, 'volume': 975.0}
[2025-12-11T17:10:47.070153] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 236.0}
[2025-12-11T17:10:47.081146] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.674, 'close': 4.674, 'volume': 751.0}
[2025-12-11T17:10:47.086640] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.674, 'close': 4.674, 'volume': 811.0}
[2025-12-11T17:10:47.086470] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.88, 'close': 3.885, 'volume': 12043.0}
[2025-12-11T17:10:47.086860] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.64, 'close': 4.64, 'volume': 1706.0}
[2025-12-11T17:10:47.112721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 4.654, 'high': 4.654, 'low': 4.654, 'close': 4.654, 'volume': 130.0}
[2025-12-11T17:10:47.092273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 3.885, 'high': 3.895, 'low': 3.885, 'close': 3.895, 'volume': 2573.0}
[2025-12-11T17:10:47.112878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 4.64, 'high': 4.649, 'low': 4.64, 'close': 4.649, 'volume': 415.0}
[2025-12-11T17:10:47.125976] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.65, 'volume': 746.0}
[2025-12-11T17:10:47.128945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1914.0}
[2025-12-11T17:10:47.157195] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.634, 'close': 4.634, 'volume': 1019.0}
[2025-12-11T17:10:47.157715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.9001, 'volume': 1416.0}
[2025-12-11T17:10:47.157963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 6728.0}
[2025-12-11T17:10:47.158232] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 302.0}
[2025-12-11T17:10:47.158618] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.615, 'close': 4.615, 'volume': 6112.0}
[2025-12-11T17:10:47.158850] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 285.0}
[2025-12-11T17:10:47.159097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 678.0}
[2025-12-11T17:10:47.159767] [DEBUG] [LOCAL     ] ABVC: Trimmed 37723 records to 37601 (keeping 300 days of data)
[2025-12-11T17:10:47.159675] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.595, 'close': 4.604, 'volume': 1901.0}
[2025-12-11T17:10:47.159530] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 3.89, 'high': 3.91, 'low': 3.89, 'close': 3.91, 'volume': 21514.0}
[2025-12-11T17:10:47.160392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 4.604, 'high': 4.604, 'low': 4.604, 'close': 4.604, 'volume': 457.0}
[2025-12-11T17:10:47.160601] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.89, 'close': 3.9099, 'volume': 33779.0}
[2025-12-11T17:10:47.160984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.91, 'high': 3.9199, 'low': 3.91, 'close': 3.9199, 'volume': 3866.0}
[2025-12-11T17:10:47.161310] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 6395.0}
[2025-12-11T17:10:47.161132] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.604, 'close': 4.605, 'volume': 374.0}
[2025-12-11T17:10:47.161523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 3.9138, 'high': 3.92, 'low': 3.91, 'close': 3.915, 'volume': 2484.0}
[2025-12-11T17:10:47.161789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.604, 'close': 4.604, 'volume': 2668.0}
[2025-12-11T17:10:47.161945] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 4.6, 'high': 4.604, 'low': 4.6, 'close': 4.604, 'volume': 411.0}
[2025-12-11T17:10:47.162213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 3911.0}
[2025-12-11T17:10:47.208442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 4911.0}
[2025-12-11T17:10:47.208245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 4.604, 'high': 4.604, 'low': 4.604, 'close': 4.604, 'volume': 197.0}
[2025-12-11T17:10:47.216941] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 3187.0}
[2025-12-11T17:10:47.217444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.604, 'close': 4.604, 'volume': 1297.0}
[2025-12-11T17:10:47.217150] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 591.0}
[2025-12-11T17:10:47.243387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.565, 'close': 4.565, 'volume': 4554.0}
[2025-12-11T17:10:47.243988] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 4.575, 'high': 4.59, 'low': 4.575, 'close': 4.59, 'volume': 3132.0}
[2025-12-11T17:10:47.251960] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 863.0}
[2025-12-11T17:10:47.254717] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 575.0}
[2025-12-11T17:10:47.261068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 327.0}
[2025-12-11T17:10:47.283404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 2677.0}
[2025-12-11T17:10:47.283188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 3.9013, 'high': 3.905, 'low': 3.9013, 'close': 3.905, 'volume': 859.0}
[2025-12-11T17:10:47.284251] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 1076.0}
[2025-12-11T17:10:47.284977] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 4.6301, 'high': 4.635, 'low': 4.6301, 'close': 4.635, 'volume': 3702.0}
[2025-12-11T17:10:47.285185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.6316, 'close': 4.6316, 'volume': 1259.0}
[2025-12-11T17:10:47.286376] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 2575.0}
[2025-12-11T17:10:47.286994] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 4.6355, 'high': 4.6355, 'low': 4.6355, 'close': 4.6355, 'volume': 281.0}
[2025-12-11T17:10:47.286867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 869.0}
[2025-12-11T17:10:47.287819] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 3257.0}
[2025-12-11T17:10:47.291839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 757.0}
[2025-12-11T17:10:47.288414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1340.0}
[2025-12-11T17:10:47.295420] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.905, 'close': 3.91, 'volume': 4211.0}
[2025-12-11T17:10:47.292129] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 1875.0}
[2025-12-11T17:10:47.295975] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 6827.0}
[2025-12-11T17:10:47.295820] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 176.0}
[2025-12-11T17:10:47.296308] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.6465, 'volume': 4353.0}
[2025-12-11T17:10:47.296446] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 4.645, 'high': 4.655, 'low': 4.645, 'close': 4.655, 'volume': 6487.0}
[2025-12-11T17:10:47.296597] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 226.0}
[2025-12-11T17:10:47.296149] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.91, 'volume': 3538.0}
[2025-12-11T17:10:47.337458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.905, 'close': 3.905, 'volume': 3192.0}
[2025-12-11T17:10:47.338174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 2719.0}
[2025-12-11T17:10:47.345859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 537.0}
[2025-12-11T17:10:47.346260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 485.0}
[2025-12-11T17:10:47.346430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 603.0}
[2025-12-11T17:10:47.383661] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.9, 'high': 3.9055, 'low': 3.9, 'close': 3.905, 'volume': 862.0}
[2025-12-11T17:10:47.370328] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 1136.0}
[2025-12-11T17:10:47.384988] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 2089.0}
[2025-12-11T17:10:47.391908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1161.0}
[2025-12-11T17:10:47.398275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 296.0}
[2025-12-11T17:10:47.399819] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 629.0}
[2025-12-11T17:10:47.400021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 2163.0}
[2025-12-11T17:10:47.400842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 715.0}
[2025-12-11T17:10:47.401315] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.9057, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 755.0}
[2025-12-11T17:10:47.405167] [DEBUG] [LOCAL     ] ABVE: Loaded 54366 existing records from primary storage.
[2025-12-11T17:10:47.402797] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 883.0}
[2025-12-11T17:10:47.401766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1309.0}
[2025-12-11T17:10:47.406951] [INFO ] [ORCH      ] ABVE: Loaded 54366 existing records.
[2025-12-11T17:10:47.414939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1174.0}
[2025-12-11T17:10:47.441960] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 5655.0}
[2025-12-11T17:10:47.447833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 3143.0}
[2025-12-11T17:10:47.448091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 4.6751, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1453.0}
[2025-12-11T17:10:47.454193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 4.675, 'high': 4.71, 'low': 4.675, 'close': 4.705, 'volume': 21876.0}
[2025-12-11T17:10:47.453759] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 2235.0}
[2025-12-11T17:10:47.459716] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 12840.0}
[2025-12-11T17:10:47.459528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 208.0}
[2025-12-11T17:10:47.472826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 159.0}
[2025-12-11T17:10:47.482357] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 212.0}
[2025-12-11T17:10:47.489191] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 4.71, 'high': 4.725, 'low': 4.705, 'close': 4.72, 'volume': 9159.0}
[2025-12-11T17:10:47.489696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.885, 'close': 3.89, 'volume': 4570.0}
[2025-12-11T17:10:47.500436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 624.0}
[2025-12-11T17:10:47.510855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 8909.0}
[2025-12-11T17:10:47.527657] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 210.0}
[2025-12-11T17:10:47.532071] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 249.0}
[2025-12-11T17:10:47.527772] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37601 records).
[2025-12-11T17:10:47.532466] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 5122.0}
[2025-12-11T17:10:47.532543] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-11T17:10:47.532308] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 430.0}
[2025-12-11T17:10:47.532806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 426.0}
[2025-12-11T17:10:47.537179] [INFO ] [ORCH      ] Update Progress: 19/3609 symbols completed. ABVC took 4.8s. Estimated remaining: 2h 25m 12s. Rate: 24.7 symbols/min
[2025-12-11T17:10:47.552831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 469.0}
[2025-12-11T17:10:47.579002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 3423.0}
[2025-12-11T17:10:47.579197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 1641.0}
[2025-12-11T17:10:47.590035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 1808.0}
[2025-12-11T17:10:47.644770] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 2740.0}
[2025-12-11T17:10:47.644921] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 330.0}
[2025-12-11T17:10:47.676082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 1907.0}
[2025-12-11T17:10:47.710356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 3.8899, 'high': 3.8899, 'low': 3.88, 'close': 3.885, 'volume': 999.0}
[2025-12-11T17:10:47.710202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 2039.0}
[2025-12-11T17:10:47.729019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 8649.0}
[2025-12-11T17:10:47.734338] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 1527.0}
[2025-12-11T17:10:47.744957] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 2012.0}
[2025-12-11T17:10:47.739693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 1620.0}
[2025-12-11T17:10:47.775490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 544.0}
[2025-12-11T17:10:47.784937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 268.0}
[2025-12-11T17:10:47.799006] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 6185.0}
[2025-12-11T17:10:47.804335] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 276.0}
[2025-12-11T17:10:47.798870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 3.87, 'high': 3.8765, 'low': 3.87, 'close': 3.875, 'volume': 999.0}
[2025-12-11T17:10:47.832852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 3.8735, 'high': 3.88, 'low': 3.8735, 'close': 3.875, 'volume': 1943.0}
[2025-12-11T17:10:47.833001] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 4.69, 'high': 4.6934, 'low': 4.69, 'close': 4.6934, 'volume': 1349.0}
[2025-12-11T17:10:47.838486] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 1513.0}
[2025-12-11T17:10:47.838740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 955.0}
[2025-12-11T17:10:47.844266] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 1798.0}
[2025-12-11T17:10:47.854705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 5495.0}
[2025-12-11T17:10:47.885490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 160.0}
[2025-12-11T17:10:47.885679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 653.0}
[2025-12-11T17:10:47.913187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 621.0}
[2025-12-11T17:10:47.913035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 1471.0}
[2025-12-11T17:10:47.950538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 2433.0}
[2025-12-11T17:10:47.974117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 4225.0}
[2025-12-11T17:10:47.971548] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 271.0}
[2025-12-11T17:10:47.976564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 6581.0}
[2025-12-11T17:10:47.999016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 1953.0}
[2025-12-11T17:10:47.973979] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-11T17:10:47.999234] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 1112.0}
[2025-12-11T17:10:47.999340] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:48.002822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 926.0}
[2025-12-11T17:10:47.999470] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 5007.0}
[2025-12-11T17:10:48.002993] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 11510.0}
[2025-12-11T17:10:48.003144] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 314.0}
[2025-12-11T17:10:48.002695] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:48.003439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 3259.0}
[2025-12-11T17:10:48.003325] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 4.7155, 'high': 4.72, 'low': 4.7155, 'close': 4.72, 'volume': 525.0}
[2025-12-11T17:10:48.003943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 4.72, 'high': 4.735, 'low': 4.72, 'close': 4.735, 'volume': 33838.0}
[2025-12-11T17:10:48.004084] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 582.0}
[2025-12-11T17:10:48.004330] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1359.0}
[2025-12-11T17:10:48.004205] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 4.735, 'high': 4.77, 'low': 4.735, 'close': 4.75, 'volume': 18912.0}
[2025-12-11T17:10:48.004470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 4.75, 'high': 4.765, 'low': 4.75, 'close': 4.765, 'volume': 37075.0}
[2025-12-11T17:10:48.004654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 3.8713, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 2397.0}
[2025-12-11T17:10:48.004792] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 966.0}
[2025-12-11T17:10:48.004922] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 391.0}
[2025-12-11T17:10:48.005040] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.765, 'close': 4.775, 'volume': 5695.0}
[2025-12-11T17:10:48.004524] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-11T17:10:48.005457] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 4.7701, 'high': 4.7701, 'low': 4.77, 'close': 4.77, 'volume': 911.0}
[2025-12-11T17:10:48.005317] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-11T17:10:48.006996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 791.0}
[2025-12-11T17:10:48.007128] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1802.0}
[2025-12-11T17:10:48.005603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 782.0}
[2025-12-11T17:10:48.007695] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 795.0}
[2025-12-11T17:10:48.007552] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 515.0}
[2025-12-11T17:10:48.007832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 4.778, 'high': 4.78, 'low': 4.778, 'close': 4.78, 'volume': 4839.0}
[2025-12-11T17:10:48.008178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 1270.0}
[2025-12-11T17:10:48.008071] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.775, 'close': 4.78, 'volume': 9428.0}
[2025-12-11T17:10:48.008424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 4834.0}
[2025-12-11T17:10:48.008321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 866.0}
[2025-12-11T17:10:48.008562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.77, 'close': 4.77, 'volume': 2527.0}
[2025-12-11T17:10:48.008711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1329.0}
[2025-12-11T17:10:48.008802] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 532.0}
[2025-12-11T17:10:48.009064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1826.0}
[2025-12-11T17:10:48.009245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 1194.0}
[2025-12-11T17:10:48.008969] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 2686.0}
[2025-12-11T17:10:48.009831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 4.7899, 'high': 4.7899, 'low': 4.765, 'close': 4.765, 'volume': 5708.0}
[2025-12-11T17:10:48.009688] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 2270.0}
[2025-12-11T17:10:48.010117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 2179.0}
[2025-12-11T17:10:48.009994] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 2242.0}
[2025-12-11T17:10:48.010230] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 3.8756, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 2022.0}
[2025-12-11T17:10:48.010522] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 2977.0}
[2025-12-11T17:10:48.010399] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 5819.0}
[2025-12-11T17:10:48.010842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 3.872, 'high': 3.88, 'low': 3.865, 'close': 3.875, 'volume': 25041.0}
[2025-12-11T17:10:48.010729] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 1737.0}
[2025-12-11T17:10:48.010974] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 2173.0}
[2025-12-11T17:10:48.011071] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1146.0}
[2025-12-11T17:10:48.011206] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 418.0}
[2025-12-11T17:10:48.011309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.8668, 'volume': 8067.0}
[2025-12-11T17:10:48.011683] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 991.0}
[2025-12-11T17:10:48.011833] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 4.7503, 'high': 4.755, 'low': 4.7503, 'close': 4.755, 'volume': 1986.0}
[2025-12-11T17:10:48.011958] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 3.8644, 'high': 3.865, 'low': 3.8644, 'close': 3.865, 'volume': 830.0}
[2025-12-11T17:10:48.012154] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 953.0}
[2025-12-11T17:10:48.012263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 3.865, 'high': 3.8671, 'low': 3.865, 'close': 3.865, 'volume': 4221.0}
[2025-12-11T17:10:48.012376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 261.0}
[2025-12-11T17:10:48.012522] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 324.0}
[2025-12-11T17:10:48.012646] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 1168.0}
[2025-12-11T17:10:48.012884] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 21119.0}
[2025-12-11T17:10:48.012783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 4952.0}
[2025-12-11T17:10:48.013021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 450.0}
[2025-12-11T17:10:48.013285] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 356.0}
[2025-12-11T17:10:48.013126] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 1273.0}
[2025-12-11T17:10:48.013401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 3035.0}
[2025-12-11T17:10:48.013655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 831.0}
[2025-12-11T17:10:48.013546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.8662, 'high': 3.87, 'low': 3.8603, 'close': 3.87, 'volume': 2425.0}
[2025-12-11T17:10:48.013770] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 246.0}
[2025-12-11T17:10:48.013916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 4.752, 'high': 4.752, 'low': 4.752, 'close': 4.752, 'volume': 742.0}
[2025-12-11T17:10:48.014018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 3.87, 'high': 3.8769, 'low': 3.865, 'close': 3.8769, 'volume': 9477.0}
[2025-12-11T17:10:48.014156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 3.87, 'high': 3.905, 'low': 3.87, 'close': 3.895, 'volume': 37843.0}
[2025-12-11T17:10:48.014247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.73, 'close': 4.745, 'volume': 7520.0}
[2025-12-11T17:10:48.014567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 1850.0}
[2025-12-11T17:10:48.014872] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7202, 'close': 4.7202, 'volume': 5239.0}
[2025-12-11T17:10:48.014739] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 9744.0}
[2025-12-11T17:10:48.015011] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.712, 'close': 4.712, 'volume': 1560.0}
[2025-12-11T17:10:48.015115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 471.0}
[2025-12-11T17:10:48.015229] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 390.0}
[2025-12-11T17:10:48.015365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 145.0}
[2025-12-11T17:10:48.015468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 2811.0}
[2025-12-11T17:10:48.015630] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 2448.0}
[2025-12-11T17:10:48.015755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 281.0}
[2025-12-11T17:10:48.015850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 5734.0}
[2025-12-11T17:10:48.016096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 19158.0}
[2025-12-11T17:10:48.016203] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.875, 'close': 3.88, 'volume': 3853.0}
[2025-12-11T17:10:48.016300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 2372.0}
[2025-12-11T17:10:48.016699] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.885, 'high': 3.905, 'low': 3.885, 'close': 3.905, 'volume': 23801.0}
[2025-12-11T17:10:48.016892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.9048, 'close': 3.9048, 'volume': 16474.0}
[2025-12-11T17:10:48.016992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 3.909, 'high': 3.909, 'low': 3.89, 'close': 3.89, 'volume': 7409.0}
[2025-12-11T17:10:48.017119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.8949, 'close': 3.8949, 'volume': 7162.0}
[2025-12-11T17:10:48.017219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 4492.0}
[2025-12-11T17:10:48.015983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 403.0}
[2025-12-11T17:10:48.017345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.87, 'close': 3.875, 'volume': 29938.0}
[2025-12-11T17:10:48.017525] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.695, 'close': 4.705, 'volume': 20800.0}
[2025-12-11T17:10:48.017767] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 775.0}
[2025-12-11T17:10:48.017920] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 4.7029, 'high': 4.7029, 'low': 4.7, 'close': 4.7, 'volume': 348.0}
[2025-12-11T17:10:48.017640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.87, 'high': 3.8799, 'low': 3.87, 'close': 3.875, 'volume': 10514.0}
[2025-12-11T17:10:48.018144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 3132.0}
[2025-12-11T17:10:48.018268] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 2811.0}
[2025-12-11T17:10:48.018493] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 4274.0}
[2025-12-11T17:10:48.018402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.855, 'close': 3.855, 'volume': 63441.0}
[2025-12-11T17:10:48.018756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.845, 'close': 3.845, 'volume': 17941.0}
[2025-12-11T17:10:48.018650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 211.0}
[2025-12-11T17:10:48.018988] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 2825.0}
[2025-12-11T17:10:48.018895] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.8447, 'close': 3.845, 'volume': 15039.0}
[2025-12-11T17:10:48.019156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 5144.0}
[2025-12-11T17:10:48.019295] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.835, 'close': 3.84, 'volume': 15985.0}
[2025-12-11T17:10:48.019472] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 100.0}
[2025-12-11T17:10:48.019713] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 4.69, 'high': 4.6901, 'low': 4.685, 'close': 4.6901, 'volume': 3932.0}
[2025-12-11T17:10:48.019623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.8299, 'volume': 25670.0}
[2025-12-11T17:10:48.019959] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.825, 'high': 3.84, 'low': 3.825, 'close': 3.83, 'volume': 11391.0}
[2025-12-11T17:10:48.019854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.675, 'close': 4.68, 'volume': 15102.0}
[2025-12-11T17:10:48.020097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 4.681, 'high': 4.681, 'low': 4.68, 'close': 4.68, 'volume': 1394.0}
[2025-12-11T17:10:48.020197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.8377, 'high': 3.8377, 'low': 3.8109, 'close': 3.815, 'volume': 26735.0}
[2025-12-11T17:10:48.020326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 1596.0}
[2025-12-11T17:10:48.020437] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.81, 'high': 3.825, 'low': 3.81, 'close': 3.82, 'volume': 42791.0}
[2025-12-11T17:10:48.020590] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 9829.0}
[2025-12-11T17:10:48.020810] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 146.0}
[2025-12-11T17:10:48.020946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 4086.0}
[2025-12-11T17:10:48.020721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.8183, 'high': 3.835, 'low': 3.815, 'close': 3.825, 'volume': 89028.0}
[2025-12-11T17:10:48.021119] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 2876.0}
[2025-12-11T17:10:48.021251] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 692.0}
[2025-12-11T17:10:48.021470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 9913.0}
[2025-12-11T17:10:48.021381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.825, 'close': 3.84, 'volume': 50057.0}
[2025-12-11T17:10:48.021658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 4500.0}
[2025-12-11T17:10:48.021549] [INFO ] [ORCH      ] ABSI: Adding 385 new records, updating 0 existing records.
[2025-12-11T17:10:48.022091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.6945, 'close': 4.7, 'volume': 3168.0}
[2025-12-11T17:10:48.022279] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 490.0}
[2025-12-11T17:10:48.022455] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 368.0}
[2025-12-11T17:10:48.022587] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 872.0}
[2025-12-11T17:10:48.022779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 4.7065, 'high': 4.7065, 'low': 4.7065, 'close': 4.7065, 'volume': 537.0}
[2025-12-11T17:10:48.022879] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 286.0}
[2025-12-11T17:10:48.022976] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 4.7099, 'high': 4.73, 'low': 4.705, 'close': 4.73, 'volume': 19638.0}
[2025-12-11T17:10:48.023072] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.69, 'close': 4.715, 'volume': 22996.0}
[2025-12-11T17:10:48.023284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 4.716, 'high': 4.72, 'low': 4.716, 'close': 4.72, 'volume': 2945.0}
[2025-12-11T17:10:48.023479] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 142.0}
[2025-12-11T17:10:48.023608] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 910.0}
[2025-12-11T17:10:48.023710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 394.0}
[2025-12-11T17:10:48.023807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 794.0}
[2025-12-11T17:10:48.023904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 405.0}
[2025-12-11T17:10:48.024081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 508.0}
[2025-12-11T17:10:48.024181] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 459.0}
[2025-12-11T17:10:48.024304] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7275, 'close': 4.7275, 'volume': 355.0}
[2025-12-11T17:10:48.024545] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 195.0}
[2025-12-11T17:10:48.024745] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.711, 'close': 4.711, 'volume': 21040.0}
[2025-12-11T17:10:48.024961] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.71, 'close': 4.7166, 'volume': 8282.0}
[2025-12-11T17:10:48.025137] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 4.716, 'high': 4.716, 'low': 4.715, 'close': 4.715, 'volume': 549.0}
[2025-12-11T17:10:48.025291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 1451.0}
[2025-12-11T17:10:48.025470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1616.0}
[2025-12-11T17:10:48.025605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 629.0}
[2025-12-11T17:10:48.025773] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 200.0}
[2025-12-11T17:10:48.040856] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 317.0}
[2025-12-11T17:10:48.041289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 390.0}
[2025-12-11T17:10:48.041637] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 4.7, 'high': 4.7016, 'low': 4.7, 'close': 4.7016, 'volume': 252.0}
[2025-12-11T17:10:48.041749] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7001, 'volume': 1140.0}
[2025-12-11T17:10:48.041850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 895.0}
[2025-12-11T17:10:48.042015] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 4.69, 'high': 4.6954, 'low': 4.69, 'close': 4.6954, 'volume': 520.0}
[2025-12-11T17:10:48.042196] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 529.0}
[2025-12-11T17:10:48.042410] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 340.0}
[2025-12-11T17:10:48.042605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 1207.0}
[2025-12-11T17:10:48.042793] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 322.0}
[2025-12-11T17:10:48.042987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 312.0}
[2025-12-11T17:10:48.043291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 1882.0}
[2025-12-11T17:10:48.043476] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 12526.0}
[2025-12-11T17:10:48.043687] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 2257.0}
[2025-12-11T17:10:48.043886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 133.0}
[2025-12-11T17:10:48.044070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 4.7043, 'high': 4.7043, 'low': 4.7043, 'close': 4.7043, 'volume': 1011.0}
[2025-12-11T17:10:48.044252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 4.7048, 'high': 4.7048, 'low': 4.7048, 'close': 4.7048, 'volume': 287.0}
[2025-12-11T17:10:48.044433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 4.704, 'high': 4.704, 'low': 4.7, 'close': 4.7, 'volume': 1115.0}
[2025-12-11T17:10:48.044649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 225.0}
[2025-12-11T17:10:48.044876] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 375.0}
[2025-12-11T17:10:48.045002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 852.0}
[2025-12-11T17:10:48.045332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 278.0}
[2025-12-11T17:10:48.045564] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 456.0}
[2025-12-11T17:10:48.045723] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 378.0}
[2025-12-11T17:10:48.045967] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 230.0}
[2025-12-11T17:10:48.046172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 814.0}
[2025-12-11T17:10:48.046366] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 351.0}
[2025-12-11T17:10:48.046492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 1344.0}
[2025-12-11T17:10:48.046610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 100.0}
[2025-12-11T17:10:48.046783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.685, 'close': 4.685, 'volume': 14914.0}
[2025-12-11T17:10:48.046922] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 628.0}
[2025-12-11T17:10:48.047280] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 1118.0}
[2025-12-11T17:10:48.047800] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 884.0}
[2025-12-11T17:10:48.047922] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 5157.0}
[2025-12-11T17:10:48.048029] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 623.0}
[2025-12-11T17:10:48.048133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 374.0}
[2025-12-11T17:10:48.048252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 466.0}
[2025-12-11T17:10:48.048399] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 158.0}
[2025-12-11T17:10:48.048503] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.6981, 'volume': 774.0}
[2025-12-11T17:10:48.048765] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 372.0}
[2025-12-11T17:10:48.049037] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 209.0}
[2025-12-11T17:10:48.051109] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 4.6919, 'high': 4.695, 'low': 4.6919, 'close': 4.695, 'volume': 2560.0}
[2025-12-11T17:10:48.051907] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 311.0}
[2025-12-11T17:10:48.052056] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 112.0}
[2025-12-11T17:10:48.052200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 673.0}
[2025-12-11T17:10:48.052342] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 213.0}
[2025-12-11T17:10:48.052478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 369.0}
[2025-12-11T17:10:48.068670] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 2476.0}
[2025-12-11T17:10:48.068997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.69, 'volume': 3440.0}
[2025-12-11T17:10:48.069136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 644.0}
[2025-12-11T17:10:48.069256] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 398.0}
[2025-12-11T17:10:48.069394] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 688.0}
[2025-12-11T17:10:48.070289] [DEBUG] [LOCAL     ] ABVX: Loaded 59896 existing records from primary storage.
[2025-12-11T17:10:48.070560] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 364.0}
[2025-12-11T17:10:48.070833] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 15704.0}
[2025-12-11T17:10:48.071010] [INFO ] [ORCH      ] ABVX: Loaded 59896 existing records.
[2025-12-11T17:10:48.071380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 519.0}
[2025-12-11T17:10:48.082942] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 648.0}
[2025-12-11T17:10:48.082686] [INFO ] [ORCH      ] ABSI: Combined dataset has 110826 total records.
[2025-12-11T17:10:48.092353] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 182.0}
[2025-12-11T17:10:48.102448] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 387.0}
[2025-12-11T17:10:48.126231] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 3632.0}
[2025-12-11T17:10:48.135052] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.69, 'close': 4.69, 'volume': 645.0}
[2025-12-11T17:10:48.173213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 648.0}
[2025-12-11T17:10:48.230423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 365.0}
[2025-12-11T17:10:48.231734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 320.0}
[2025-12-11T17:10:48.257704] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 101.0}
[2025-12-11T17:10:48.269460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 160.0}
[2025-12-11T17:10:48.277772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 425.0}
[2025-12-11T17:10:48.287278] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1928.0}
[2025-12-11T17:10:48.292668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 2525.0}
[2025-12-11T17:10:48.303535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 503.0}
[2025-12-11T17:10:48.313993] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 2787.0}
[2025-12-11T17:10:48.382960] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 493.0}
[2025-12-11T17:10:48.388369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 946.0}
[2025-12-11T17:10:48.398314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 4.68, 'high': 4.695, 'low': 4.675, 'close': 4.69, 'volume': 24573.0}
[2025-12-11T17:10:48.409509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1683.0}
[2025-12-11T17:10:48.409696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 579.0}
[2025-12-11T17:10:48.411246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 4.6818, 'high': 4.6818, 'low': 4.68, 'close': 4.68, 'volume': 2902.0}
[2025-12-11T17:10:48.464003] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 593.0}
[2025-12-11T17:10:48.463749] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:48.498357] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 269.0}
[2025-12-11T17:10:48.577873] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 2115.0}
[2025-12-11T17:10:48.598395] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 544.0}
[2025-12-11T17:10:48.607435] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 458.0}
[2025-12-11T17:10:48.654626] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1112.0}
[2025-12-11T17:10:48.673379] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 584.0}
[2025-12-11T17:10:48.708964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 209.0}
[2025-12-11T17:10:48.742653] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 341.0}
[2025-12-11T17:10:48.811439] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1952.0}
[2025-12-11T17:10:48.811189] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-11T17:10:48.863296] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:48.863214] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 4055.0}
[2025-12-11T17:10:48.863396] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-11T17:10:48.893593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 434.0}
[2025-12-11T17:10:48.926703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1021.0}
[2025-12-11T17:10:48.917335] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-11T17:10:48.931997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1966.0}
[2025-12-11T17:10:48.944650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 440.0}
[2025-12-11T17:10:48.962367] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 6063.0}
[2025-12-11T17:10:48.965558] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 2218.0}
[2025-12-11T17:10:48.971281] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 15571.0}
[2025-12-11T17:10:49.005707] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 234.0}
[2025-12-11T17:10:49.022020] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 5558.0}
[2025-12-11T17:10:49.040518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 395.0}
[2025-12-11T17:10:49.068037] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 314.0}
[2025-12-11T17:10:49.068243] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 608.0}
[2025-12-11T17:10:49.067666] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-11T17:10:49.068353] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-11T17:10:49.068505] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1199.0}
[2025-12-11T17:10:49.068561] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-11T17:10:49.068777] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1008.0}
[2025-12-11T17:10:49.069066] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 348.0}
[2025-12-11T17:10:49.069188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 7511.0}
[2025-12-11T17:10:49.069295] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 579.0}
[2025-12-11T17:10:49.069436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 4.665, 'high': 4.69, 'low': 4.665, 'close': 4.69, 'volume': 24571.0}
[2025-12-11T17:10:49.069561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 4583.0}
[2025-12-11T17:10:49.069708] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1268.0}
[2025-12-11T17:10:49.132908] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 4.6992, 'high': 4.6992, 'low': 4.6945, 'close': 4.6945, 'volume': 5419.0}
[2025-12-11T17:10:49.145296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 734.0}
[2025-12-11T17:10:49.161207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 4.6944, 'high': 4.7, 'low': 4.68, 'close': 4.68, 'volume': 17616.0}
[2025-12-11T17:10:49.169165] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 2078.0}
[2025-12-11T17:10:49.171526] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 549.0}
[2025-12-11T17:10:49.172006] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 7793.0}
[2025-12-11T17:10:49.182681] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 530.0}
[2025-12-11T17:10:49.187965] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 347.0}
[2025-12-11T17:10:49.193234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1273.0}
[2025-12-11T17:10:49.211865] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 524.0}
[2025-12-11T17:10:49.224797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 675.0}
[2025-12-11T17:10:49.251128] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1162.0}
[2025-12-11T17:10:49.255284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 734.0}
[2025-12-11T17:10:49.255496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1236.0}
[2025-12-11T17:10:49.255725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1205.0}
[2025-12-11T17:10:49.255900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1525.0}
[2025-12-11T17:10:49.256043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 6366.0}
[2025-12-11T17:10:49.256196] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 3920.0}
[2025-12-11T17:10:49.256386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 4.67, 'high': 4.685, 'low': 4.67, 'close': 4.685, 'volume': 24250.0}
[2025-12-11T17:10:49.256909] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 903.0}
[2025-12-11T17:10:49.257016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 8202.0}
[2025-12-11T17:10:49.257137] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 4.6888, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 1503.0}
[2025-12-11T17:10:49.257240] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 5965.0}
[2025-12-11T17:10:49.257341] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 4179.0}
[2025-12-11T17:10:49.257443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 9051.0}
[2025-12-11T17:10:49.257544] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 25708.0}
[2025-12-11T17:10:49.257672] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 4.6799, 'high': 4.68, 'low': 4.67, 'close': 4.675, 'volume': 9883.0}
[2025-12-11T17:10:49.257773] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.66, 'close': 4.67, 'volume': 51824.0}
[2025-12-11T17:10:49.257816] [INFO ] [ORCH      ] ABUS: Adding 305 new records, updating 0 existing records.
[2025-12-11T17:10:49.258771] [DEBUG] [LOCAL     ] ABSI: Trimmed 110826 records to 110472 (keeping 300 days of data)
[2025-12-11T17:10:49.342407] [INFO ] [ORCH      ] ABUS: Combined dataset has 86654 total records.
[2025-12-11T17:10:49.728637] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:49.891079] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.89 seconds).
[2025-12-11T17:10:49.910013] [DEBUG] [ORCH      ] ABVE: Retrieved 2199 records for 2025-12.
[2025-12-11T17:10:50.499495] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 2.92, 'high': 3.06, 'low': 2.92, 'close': 3.05, 'volume': 59270.0}
[2025-12-11T17:10:50.517210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.07, 'high': 3.1785, 'low': 3.07, 'close': 3.1785, 'volume': 38164.0}
[2025-12-11T17:10:50.517743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.1799, 'high': 3.23, 'low': 3.16, 'close': 3.16, 'volume': 19099.0}
[2025-12-11T17:10:50.518415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 3.17, 'high': 3.28, 'low': 3.15, 'close': 3.235, 'volume': 51779.0}
[2025-12-11T17:10:50.524006] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 3.235, 'high': 3.25, 'low': 3.2015, 'close': 3.22, 'volume': 25297.0}
[2025-12-11T17:10:50.558113] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-11T17:10:50.559204] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-11T17:10:50.559001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 3.2195, 'high': 3.28, 'low': 3.185, 'close': 3.279, 'volume': 52366.0}
[2025-12-11T17:10:50.559831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.267, 'high': 3.32, 'low': 3.267, 'close': 3.32, 'volume': 81915.0}
[2025-12-11T17:10:50.564133] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.306, 'high': 3.32, 'low': 3.3, 'close': 3.31, 'volume': 11020.0}
[2025-12-11T17:10:50.567261] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-11T17:10:50.567756] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.319, 'high': 3.34, 'low': 3.2855, 'close': 3.3301, 'volume': 39067.0}
[2025-12-11T17:10:50.569565] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.35, 'high': 3.3726, 'low': 3.3, 'close': 3.34, 'volume': 35014.0}
[2025-12-11T17:10:50.575747] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.3, 'high': 3.3869, 'low': 3.2841, 'close': 3.368, 'volume': 15671.0}
[2025-12-11T17:10:50.682982] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.2175, 'close': 3.24, 'volume': 15022.0}
[2025-12-11T17:10:50.754875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 3.2408, 'high': 3.26, 'low': 3.24, 'close': 3.25, 'volume': 17204.0}
[2025-12-11T17:10:50.817952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.19, 'close': 3.2, 'volume': 27426.0}
[2025-12-11T17:10:50.846989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.18, 'close': 3.2, 'volume': 12018.0}
[2025-12-11T17:10:50.860430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 3.202, 'high': 3.26, 'low': 3.2, 'close': 3.25, 'volume': 16525.0}
[2025-12-11T17:10:50.863294] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 3.2712, 'high': 3.31, 'low': 3.25, 'close': 3.25, 'volume': 17742.0}
[2025-12-11T17:10:50.863158] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-11T17:10:50.878675] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.2208, 'high': 3.24, 'low': 3.22, 'close': 3.22, 'volume': 14121.0}
[2025-12-11T17:10:50.886594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 3.239, 'high': 3.239, 'low': 3.2, 'close': 3.2101, 'volume': 57205.0}
[2025-12-11T17:10:50.889913] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 3.225, 'high': 3.24, 'low': 3.22, 'close': 3.22, 'volume': 12171.0}
[2025-12-11T17:10:50.890268] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 6691.0}
[2025-12-11T17:10:50.890716] [DEBUG] [ORCH      ] ABVX: Retrieved 2562 records for 2025-12.
[2025-12-11T17:10:50.893731] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2302, 'close': 3.2341, 'volume': 4917.0}
[2025-12-11T17:10:50.913009] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 3.2399, 'high': 3.2495, 'low': 3.2, 'close': 3.2101, 'volume': 33252.0}
[2025-12-11T17:10:50.931171] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.2336, 'high': 3.2336, 'low': 3.2201, 'close': 3.2225, 'volume': 2519.0}
[2025-12-11T17:10:50.954955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.24, 'volume': 5816.0}
[2025-12-11T17:10:50.959662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 3.2386, 'high': 3.24, 'low': 3.23, 'close': 3.235, 'volume': 2081.0}
[2025-12-11T17:10:50.959770] [DEBUG] [LOCAL     ] ABUS: Trimmed 86654 records to 86307 (keeping 300 days of data)
[2025-12-11T17:10:50.983796] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 3.23, 'high': 3.2351, 'low': 3.2201, 'close': 3.225, 'volume': 6974.0}
[2025-12-11T17:10:51.000451] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 917.0}
[2025-12-11T17:10:51.000649] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.2201, 'volume': 2988.0}
[2025-12-11T17:10:51.017147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 3.22, 'high': 3.2494, 'low': 3.22, 'close': 3.2494, 'volume': 4276.0}
[2025-12-11T17:10:51.079531] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.27, 'volume': 8405.0}
[2025-12-11T17:10:51.134689] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.225, 'close': 3.2301, 'volume': 12448.0}
[2025-12-11T17:10:51.164038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.245, 'high': 3.26, 'low': 3.245, 'close': 3.26, 'volume': 1013.0}
[2025-12-11T17:10:51.182157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.27, 'high': 3.29, 'low': 3.24, 'close': 3.265, 'volume': 12643.0}
[2025-12-11T17:10:51.198258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.265, 'high': 3.28, 'low': 3.265, 'close': 3.28, 'volume': 1187.0}
[2025-12-11T17:10:51.262638] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 3.287, 'high': 3.32, 'low': 3.28, 'close': 3.3199, 'volume': 4498.0}
[2025-12-11T17:10:51.274289] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 3.3, 'high': 3.37, 'low': 3.3, 'close': 3.3531, 'volume': 24291.0}
[2025-12-11T17:10:51.280741] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.3713, 'high': 3.38, 'low': 3.36, 'close': 3.374, 'volume': 16749.0}
[2025-12-11T17:10:51.291084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.3701, 'close': 3.39, 'volume': 35648.0}
[2025-12-11T17:10:51.296733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.39, 'high': 3.396, 'low': 3.36, 'close': 3.37, 'volume': 12536.0}
[2025-12-11T17:10:51.300509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 125.36, 'high': 127.515, 'low': 124.98, 'close': 127.135, 'volume': 19083.0}
[2025-12-11T17:10:51.302123] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 127.3425, 'high': 127.73, 'low': 127.29, 'close': 127.505, 'volume': 5172.0}
[2025-12-11T17:10:51.303499] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 3.3733, 'high': 3.3733, 'low': 3.36, 'close': 3.36, 'volume': 4171.0}
[2025-12-11T17:10:51.305169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 127.505, 'high': 128.01, 'low': 127.06, 'close': 127.39, 'volume': 9077.0}
[2025-12-11T17:10:51.306649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 127.54, 'high': 128.275, 'low': 127.54, 'close': 128.27, 'volume': 3619.0}
[2025-12-11T17:10:51.306784] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.33, 'close': 3.33, 'volume': 12671.0}
[2025-12-11T17:10:51.307703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 128.13, 'high': 128.6199, 'low': 127.82, 'close': 127.93, 'volume': 8364.0}
[2025-12-11T17:10:51.308302] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 3.3299, 'high': 3.335, 'low': 3.31, 'close': 3.335, 'volume': 10255.0}
[2025-12-11T17:10:51.309283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 128.09, 'high': 129.41, 'low': 128.09, 'close': 129.41, 'volume': 9048.0}
[2025-12-11T17:10:51.309413] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 4635.0}
[2025-12-11T17:10:51.310528] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.3522, 'high': 3.37, 'low': 3.35, 'close': 3.37, 'volume': 15587.0}
[2025-12-11T17:10:51.310688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 129.66, 'high': 129.99, 'low': 129.54, 'close': 129.67, 'volume': 10594.0}
[2025-12-11T17:10:51.316158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 7185.0}
[2025-12-11T17:10:51.312990] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 129.54, 'high': 129.62, 'low': 128.78, 'close': 129.17, 'volume': 5625.0}
[2025-12-11T17:10:51.320248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3704, 'close': 3.375, 'volume': 10708.0}
[2025-12-11T17:10:51.319783] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 129.33, 'high': 129.91, 'low': 129.29, 'close': 129.645, 'volume': 11850.0}
[2025-12-11T17:10:51.321687] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 129.445, 'high': 129.5194, 'low': 128.87, 'close': 128.99, 'volume': 3496.0}
[2025-12-11T17:10:51.321828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 128.8, 'high': 128.82, 'low': 128.345, 'close': 128.7565, 'volume': 9769.0}
[2025-12-11T17:10:51.322340] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 3.38, 'high': 3.42, 'low': 3.38, 'close': 3.4, 'volume': 57402.0}
[2025-12-11T17:10:51.323810] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 3.3954, 'high': 3.4, 'low': 3.39, 'close': 3.3998, 'volume': 2871.0}
[2025-12-11T17:10:51.323694] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 128.56, 'high': 129.75, 'low': 128.56, 'close': 128.6775, 'volume': 23834.0}
[2025-12-11T17:10:51.324091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 128.8481, 'high': 128.99, 'low': 128.43, 'close': 128.99, 'volume': 2675.0}
[2025-12-11T17:10:51.323962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.36, 'close': 3.38, 'volume': 13973.0}
[2025-12-11T17:10:51.325432] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 3.39, 'high': 3.391, 'low': 3.33, 'close': 3.35, 'volume': 20862.0}
[2025-12-11T17:10:51.325506] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110472 records).
[2025-12-11T17:10:51.324616] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 128.815, 'high': 129.405, 'low': 128.68, 'close': 129.405, 'volume': 3452.0}
[2025-12-11T17:10:51.327443] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.3438, 'close': 3.3438, 'volume': 21580.0}
[2025-12-11T17:10:51.327891] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-11T17:10:51.326435] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 129.405, 'high': 129.5, 'low': 129.405, 'close': 129.5, 'volume': 4382.0}
[2025-12-11T17:10:51.329800] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 129.26, 'high': 129.74, 'low': 129.04, 'close': 129.39, 'volume': 3617.0}
[2025-12-11T17:10:51.345301] [INFO ] [ORCH      ] Update Progress: 20/3609 symbols completed. ABSI took 12.0s. Estimated remaining: 2h 29m 18s. Rate: 24.0 symbols/min
[2025-12-11T17:10:51.328856] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.35, 'close': 3.3503, 'volume': 3096.0}
[2025-12-11T17:10:51.346113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 129.275, 'high': 129.5, 'low': 129.21, 'close': 129.35, 'volume': 2083.0}
[2025-12-11T17:10:51.358727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.3464, 'close': 3.3516, 'volume': 5149.0}
[2025-12-11T17:10:51.384139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 129.35, 'high': 129.5, 'low': 129.35, 'close': 129.4, 'volume': 2826.0}
[2025-12-11T17:10:51.389420] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 129.35, 'high': 129.35, 'low': 128.62, 'close': 128.925, 'volume': 4802.0}
[2025-12-11T17:10:51.378445] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.3403, 'volume': 2287.0}
[2025-12-11T17:10:51.404982] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.3351, 'volume': 4689.0}
[2025-12-11T17:10:51.419343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 128.89, 'high': 129.66, 'low': 128.78, 'close': 129.36, 'volume': 16003.0}
[2025-12-11T17:10:51.431188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.3311, 'volume': 16954.0}
[2025-12-11T17:10:51.438306] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 1070.0}
[2025-12-11T17:10:51.452166] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 8678.0}
[2025-12-11T17:10:51.458530] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 129.54, 'high': 129.57, 'low': 129.33, 'close': 129.57, 'volume': 4081.0}
[2025-12-11T17:10:51.464716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.26, 'close': 3.2601, 'volume': 47448.0}
[2025-12-11T17:10:51.464957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 129.481, 'high': 129.515, 'low': 129.175, 'close': 129.38, 'volume': 4061.0}
[2025-12-11T17:10:51.477137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 129.26, 'high': 130.525, 'low': 129.22, 'close': 130.525, 'volume': 16852.0}
[2025-12-11T17:10:51.465769] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 3.261, 'high': 3.27, 'low': 3.25, 'close': 3.25, 'volume': 8211.0}
[2025-12-11T17:10:51.523716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.2, 'close': 3.2089, 'volume': 16191.0}
[2025-12-11T17:10:51.517172] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 130.72, 'high': 130.72, 'low': 129.61, 'close': 129.96, 'volume': 7782.0}
[2025-12-11T17:10:51.551756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 129.96, 'high': 129.99, 'low': 129.525, 'close': 129.99, 'volume': 5365.0}
[2025-12-11T17:10:51.550952] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:51.546629] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 3.2089, 'high': 3.22, 'low': 3.2089, 'close': 3.217, 'volume': 33015.0}
[2025-12-11T17:10:51.552131] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 3.23, 'high': 3.26, 'low': 3.23, 'close': 3.26, 'volume': 35955.0}
[2025-12-11T17:10:51.553382] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 3.26, 'high': 3.322, 'low': 3.26, 'close': 3.3016, 'volume': 60844.0}
[2025-12-11T17:10:51.551921] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 130.06, 'high': 130.22, 'low': 129.87, 'close': 130.1, 'volume': 5830.0}
[2025-12-11T17:10:51.554440] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 130.1299, 'high': 130.1299, 'low': 129.73, 'close': 129.85, 'volume': 4828.0}
[2025-12-11T17:10:51.554323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.2599, 'close': 3.2599, 'volume': 3339.0}
[2025-12-11T17:10:51.555096] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.24, 'close': 3.24, 'volume': 815.0}
[2025-12-11T17:10:51.555797] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 129.85, 'high': 129.855, 'low': 129.75, 'close': 129.855, 'volume': 745.0}
[2025-12-11T17:10:51.555685] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 3145.0}
[2025-12-11T17:10:51.556152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 129.72, 'high': 129.88, 'low': 129.6, 'close': 129.7, 'volume': 3069.0}
[2025-12-11T17:10:51.556048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 1428.0}
[2025-12-11T17:10:51.559790] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 675.0}
[2025-12-11T17:10:51.556706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 129.795, 'high': 130.1, 'low': 129.49, 'close': 129.91, 'volume': 7280.0}
[2025-12-11T17:10:51.560073] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 129.91, 'high': 130.12, 'low': 129.62, 'close': 129.64, 'volume': 18758.0}
[2025-12-11T17:10:51.560769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 129.765, 'high': 129.765, 'low': 129.64, 'close': 129.65, 'volume': 1943.0}
[2025-12-11T17:10:51.562127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 129.83, 'high': 129.87, 'low': 129.55, 'close': 129.74, 'volume': 2381.0}
[2025-12-11T17:10:51.560911] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.2, 'close': 3.2101, 'volume': 14726.0}
[2025-12-11T17:10:51.562744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 129.7868, 'high': 130.81, 'low': 129.7868, 'close': 130.58, 'volume': 35721.0}
[2025-12-11T17:10:51.563634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.215, 'high': 3.25, 'low': 3.21, 'close': 3.2466, 'volume': 17421.0}
[2025-12-11T17:10:51.563935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 130.595, 'high': 131.455, 'low': 130.595, 'close': 131.13, 'volume': 7897.0}
[2025-12-11T17:10:51.563769] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 3.2306, 'high': 3.25, 'low': 3.2306, 'close': 3.245, 'volume': 1259.0}
[2025-12-11T17:10:51.564087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 3.24, 'high': 3.29, 'low': 3.24, 'close': 3.29, 'volume': 20586.0}
[2025-12-11T17:10:51.564216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.2701, 'close': 3.275, 'volume': 769.0}
[2025-12-11T17:10:51.564738] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 3.27, 'high': 3.2745, 'low': 3.27, 'close': 3.2745, 'volume': 6443.0}
[2025-12-11T17:10:51.565219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 131.26, 'high': 132.0, 'low': 131.24, 'close': 131.9999, 'volume': 10111.0}
[2025-12-11T17:10:51.565484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 131.7745, 'high': 132.53, 'low': 131.7745, 'close': 132.38, 'volume': 6511.0}
[2025-12-11T17:10:51.565358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 3.27, 'high': 3.2735, 'low': 3.26, 'close': 3.26, 'volume': 11641.0}
[2025-12-11T17:10:51.565634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 132.57, 'high': 133.0, 'low': 132.45, 'close': 132.99, 'volume': 3327.0}
[2025-12-11T17:10:51.565843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 133.09, 'high': 133.4, 'low': 132.95, 'close': 133.16, 'volume': 6718.0}
[2025-12-11T17:10:51.566101] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 133.05, 'high': 133.21, 'low': 132.83, 'close': 132.84, 'volume': 8029.0}
[2025-12-11T17:10:51.565962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.2501, 'volume': 4512.0}
[2025-12-11T17:10:51.566223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 133.075, 'high': 133.075, 'low': 131.94, 'close': 132.36, 'volume': 14482.0}
[2025-12-11T17:10:51.573260] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 132.5693, 'high': 132.8247, 'low': 132.09, 'close': 132.09, 'volume': 17377.0}
[2025-12-11T17:10:51.573072] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 3.2505, 'high': 3.2505, 'low': 3.245, 'close': 3.245, 'volume': 6572.0}
[2025-12-11T17:10:51.577656] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 132.09, 'high': 132.2, 'low': 131.58, 'close': 131.82, 'volume': 3863.0}
[2025-12-11T17:10:51.577511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 403.0}
[2025-12-11T17:10:51.577836] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 131.49, 'high': 132.29, 'low': 131.49, 'close': 131.69, 'volume': 8590.0}
[2025-12-11T17:10:51.578229] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 131.7, 'high': 131.94, 'low': 131.52, 'close': 131.555, 'volume': 1874.0}
[2025-12-11T17:10:51.578402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 131.51, 'high': 131.7915, 'low': 131.48, 'close': 131.7915, 'volume': 1158.0}
[2025-12-11T17:10:51.578602] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 131.49, 'high': 131.725, 'low': 131.49, 'close': 131.51, 'volume': 635.0}
[2025-12-11T17:10:51.578708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 131.73, 'high': 132.42, 'low': 131.73, 'close': 132.19, 'volume': 8646.0}
[2025-12-11T17:10:51.578814] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 132.6, 'high': 132.7035, 'low': 132.0, 'close': 132.12, 'volume': 6907.0}
[2025-12-11T17:10:51.578936] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 132.48, 'high': 132.6056, 'low': 131.945, 'close': 132.27, 'volume': 3607.0}
[2025-12-11T17:10:51.627489] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 3.249, 'high': 3.249, 'low': 3.24, 'close': 3.2402, 'volume': 2097.0}
[2025-12-11T17:10:51.579038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 132.445, 'high': 132.47, 'low': 131.79, 'close': 132.015, 'volume': 3811.0}
[2025-12-11T17:10:51.636359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 132.01, 'high': 132.33, 'low': 132.0, 'close': 132.11, 'volume': 4630.0}
[2025-12-11T17:10:51.636643] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 603.0}
[2025-12-11T17:10:51.636978] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 131.91, 'high': 132.3, 'low': 131.9, 'close': 132.22, 'volume': 5976.0}
[2025-12-11T17:10:51.637355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 318.0}
[2025-12-11T17:10:51.637511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 132.245, 'high': 132.99, 'low': 132.235, 'close': 132.97, 'volume': 9468.0}
[2025-12-11T17:10:51.663949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 133.0, 'high': 133.3705, 'low': 132.87, 'close': 133.1, 'volume': 7211.0}
[2025-12-11T17:10:51.663156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 162.0}
[2025-12-11T17:10:51.667110] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 3.26, 'high': 3.2889, 'low': 3.2589, 'close': 3.2889, 'volume': 1879.0}
[2025-12-11T17:10:51.666858] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 133.02, 'high': 133.125, 'low': 132.37, 'close': 132.735, 'volume': 10068.0}
[2025-12-11T17:10:51.667291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 3.29, 'high': 3.32, 'low': 3.2899, 'close': 3.3, 'volume': 20923.0}
[2025-12-11T17:10:51.669819] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 3.3205, 'high': 3.33, 'low': 3.3205, 'close': 3.33, 'volume': 560.0}
[2025-12-11T17:10:51.680856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 132.725, 'high': 132.73, 'low': 132.37, 'close': 132.73, 'volume': 1017.0}
[2025-12-11T17:10:51.680642] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.31, 'close': 3.31, 'volume': 8607.0}
[2025-12-11T17:10:51.682833] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 3.31, 'high': 3.3101, 'low': 3.31, 'close': 3.3101, 'volume': 1711.0}
[2025-12-11T17:10:51.685224] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 7880.0}
[2025-12-11T17:10:51.685370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.3, 'close': 3.3155, 'volume': 1885.0}
[2025-12-11T17:10:51.685100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 132.73, 'high': 132.89, 'low': 132.43, 'close': 132.89, 'volume': 1030.0}
[2025-12-11T17:10:51.686857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1122.0}
[2025-12-11T17:10:51.687290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 3.31, 'high': 3.3187, 'low': 3.3, 'close': 3.3187, 'volume': 10965.0}
[2025-12-11T17:10:51.686467] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 132.84, 'high': 133.03, 'low': 132.34, 'close': 132.825, 'volume': 13794.0}
[2025-12-11T17:10:51.688549] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.3175, 'close': 3.3175, 'volume': 2758.0}
[2025-12-11T17:10:51.688432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 133.05, 'high': 133.05, 'low': 132.55, 'close': 132.63, 'volume': 5825.0}
[2025-12-11T17:10:51.689561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.135, 'close': 132.17, 'volume': 3328.0}
[2025-12-11T17:10:51.689846] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 132.27, 'high': 132.5799, 'low': 132.005, 'close': 132.346, 'volume': 12937.0}
[2025-12-11T17:10:51.690218] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 132.315, 'high': 132.57, 'low': 132.31, 'close': 132.31, 'volume': 946.0}
[2025-12-11T17:10:51.689704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.3001, 'volume': 6044.0}
[2025-12-11T17:10:51.690670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 132.57, 'high': 132.94, 'low': 132.57, 'close': 132.765, 'volume': 4449.0}
[2025-12-11T17:10:51.691730] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.31, 'volume': 1551.0}
[2025-12-11T17:10:51.691110] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 132.93, 'high': 132.97, 'low': 132.765, 'close': 132.96, 'volume': 1674.0}
[2025-12-11T17:10:51.692933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 132.8075, 'high': 133.3, 'low': 132.65, 'close': 133.3, 'volume': 8367.0}
[2025-12-11T17:10:51.694385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 3.3066, 'high': 3.3066, 'low': 3.3, 'close': 3.3008, 'volume': 3811.0}
[2025-12-11T17:10:51.695325] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 3.3, 'high': 3.3044, 'low': 3.3, 'close': 3.3044, 'volume': 1451.0}
[2025-12-11T17:10:51.696828] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 1930.0}
[2025-12-11T17:10:51.697130] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 3.3, 'high': 3.3049, 'low': 3.3, 'close': 3.3049, 'volume': 2346.0}
[2025-12-11T17:10:51.696703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 133.265, 'high': 133.888, 'low': 133.25, 'close': 133.8299, 'volume': 17140.0}
[2025-12-11T17:10:51.697261] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 2368.0}
[2025-12-11T17:10:51.697663] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 133.585, 'high': 133.59, 'low': 133.34, 'close': 133.585, 'volume': 2532.0}
[2025-12-11T17:10:51.715867] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 3.3, 'high': 3.3017, 'low': 3.3, 'close': 3.3, 'volume': 1441.0}
[2025-12-11T17:10:51.717674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 3.3, 'high': 3.3089, 'low': 3.3, 'close': 3.3089, 'volume': 1808.0}
[2025-12-11T17:10:51.719084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.29, 'close': 3.32, 'volume': 41516.0}
[2025-12-11T17:10:51.717810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 133.34, 'high': 133.396, 'low': 132.8, 'close': 132.84, 'volume': 6804.0}
[2025-12-11T17:10:51.719656] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 3.3182, 'high': 3.32, 'low': 3.3182, 'close': 3.32, 'volume': 1192.0}
[2025-12-11T17:10:51.719526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 132.96, 'high': 133.0294, 'low': 132.67, 'close': 132.68, 'volume': 1093.0}
[2025-12-11T17:10:51.720351] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 3.33, 'high': 3.3399, 'low': 3.33, 'close': 3.335, 'volume': 12758.0}
[2025-12-11T17:10:51.720481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 132.68, 'high': 132.77, 'low': 132.48, 'close': 132.745, 'volume': 3580.0}
[2025-12-11T17:10:51.721649] [DEBUG] [LOCAL     ] ACA: Loaded 49454 existing records from primary storage.
[2025-12-11T17:10:51.722078] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 242.0}
[2025-12-11T17:10:51.723691] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 132.41, 'high': 132.48, 'low': 132.19, 'close': 132.48, 'volume': 1818.0}
[2025-12-11T17:10:51.723953] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 132.33, 'high': 132.71, 'low': 132.25, 'close': 132.4975, 'volume': 10516.0}
[2025-12-11T17:10:51.724761] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 132.62, 'high': 132.78, 'low': 132.405, 'close': 132.78, 'volume': 4380.0}
[2025-12-11T17:10:51.724366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 3.34, 'high': 3.3423, 'low': 3.34, 'close': 3.3423, 'volume': 1897.0}
[2025-12-11T17:10:51.725725] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 132.95, 'high': 133.04, 'low': 132.6, 'close': 133.0, 'volume': 4426.0}
[2025-12-11T17:10:51.726200] [INFO ] [ORCH      ] ACA: Loaded 49454 existing records.
[2025-12-11T17:10:51.725608] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3, 'close': 3.3001, 'volume': 22591.0}
[2025-12-11T17:10:51.726860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.307, 'high': 3.31, 'low': 3.3055, 'close': 3.31, 'volume': 3549.0}
[2025-12-11T17:10:51.726691] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 132.8608, 'high': 132.8608, 'low': 132.85, 'close': 132.85, 'volume': 432.0}
[2025-12-11T17:10:51.728283] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 361.0}
[2025-12-11T17:10:51.729437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 133.02, 'high': 133.03, 'low': 132.9, 'close': 132.9, 'volume': 4538.0}
[2025-12-11T17:10:51.730190] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 132.68, 'high': 133.01, 'low': 132.65, 'close': 132.71, 'volume': 2470.0}
[2025-12-11T17:10:51.730322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 132.83, 'high': 132.99, 'low': 132.3675, 'close': 132.52, 'volume': 12319.0}
[2025-12-11T17:10:51.730075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 380.0}
[2025-12-11T17:10:51.730982] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 132.37, 'high': 132.49, 'low': 132.2, 'close': 132.2915, 'volume': 2979.0}
[2025-12-11T17:10:51.736250] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.3399, 'high': 3.36, 'low': 3.3374, 'close': 3.35, 'volume': 6484.0}
[2025-12-11T17:10:51.743820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 132.22, 'high': 132.32, 'low': 131.94, 'close': 132.16, 'volume': 4655.0}
[2025-12-11T17:10:51.751862] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 132.1815, 'high': 132.1815, 'low': 132.0, 'close': 132.165, 'volume': 5352.0}
[2025-12-11T17:10:51.752155] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 16914.0}
[2025-12-11T17:10:51.752015] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 132.26, 'high': 132.5, 'low': 132.26, 'close': 132.5, 'volume': 2248.0}
[2025-12-11T17:10:51.809791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.3389, 'high': 3.34, 'low': 3.3303, 'close': 3.3399, 'volume': 5915.0}
[2025-12-11T17:10:51.809965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 132.5, 'high': 132.95, 'low': 132.5, 'close': 132.95, 'volume': 11303.0}
[2025-12-11T17:10:51.827419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 132.8, 'high': 133.02, 'low': 132.73, 'close': 132.97, 'volume': 13522.0}
[2025-12-11T17:10:51.827563] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 866.0}
[2025-12-11T17:10:51.827730] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.31, 'close': 3.32, 'volume': 9539.0}
[2025-12-11T17:10:51.836120] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 132.975, 'high': 133.45, 'low': 132.975, 'close': 133.305, 'volume': 10123.0}
[2025-12-11T17:10:51.850991] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 133.385, 'high': 133.5899, 'low': 133.18, 'close': 133.18, 'volume': 1328.0}
[2025-12-11T17:10:51.836275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 2211.0}
[2025-12-11T17:10:51.876312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 133.54, 'high': 134.66, 'low': 133.54, 'close': 134.4, 'volume': 18460.0}
[2025-12-11T17:10:51.890709] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 3.3299, 'high': 3.3299, 'low': 3.3299, 'close': 3.3299, 'volume': 269.0}
[2025-12-11T17:10:51.890918] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 134.54, 'high': 134.82, 'low': 134.54, 'close': 134.82, 'volume': 4098.0}
[2025-12-11T17:10:51.896255] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 3816.0}
[2025-12-11T17:10:51.901528] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 903.0}
[2025-12-11T17:10:51.907308] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.339, 'close': 3.339, 'volume': 1678.0}
[2025-12-11T17:10:51.909635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 134.72, 'high': 134.96, 'low': 134.61, 'close': 134.94, 'volume': 6502.0}
[2025-12-11T17:10:51.909469] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 3.345, 'high': 3.37, 'low': 3.345, 'close': 3.37, 'volume': 45563.0}
[2025-12-11T17:10:51.932032] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 134.96, 'high': 134.96, 'low': 134.48, 'close': 134.675, 'volume': 9723.0}
[2025-12-11T17:10:51.932509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 134.6062, 'high': 134.95, 'low': 134.6, 'close': 134.895, 'volume': 1694.0}
[2025-12-11T17:10:51.936912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 134.895, 'high': 135.345, 'low': 134.895, 'close': 135.345, 'volume': 5143.0}
[2025-12-11T17:10:51.942982] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.3801, 'high': 3.39, 'low': 3.37, 'close': 3.37, 'volume': 6990.0}
[2025-12-11T17:10:51.944083] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.35, 'close': 3.35, 'volume': 9966.0}
[2025-12-11T17:10:51.937127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 135.37, 'high': 135.63, 'low': 135.08, 'close': 135.14, 'volume': 8170.0}
[2025-12-11T17:10:51.954760] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 3.35, 'high': 3.365, 'low': 3.35, 'close': 3.365, 'volume': 2021.0}
[2025-12-11T17:10:51.960031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 135.38, 'high': 135.38, 'low': 135.01, 'close': 135.28, 'volume': 4589.0}
[2025-12-11T17:10:51.960477] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.34, 'volume': 37056.0}
[2025-12-11T17:10:51.981459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 135.215, 'high': 135.58, 'low': 135.13, 'close': 135.4925, 'volume': 5363.0}
[2025-12-11T17:10:51.995686] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 135.3, 'high': 135.55, 'low': 135.3, 'close': 135.55, 'volume': 2859.0}
[2025-12-11T17:10:51.996205] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 135.628, 'high': 137.19, 'low': 135.54, 'close': 137.0, 'volume': 22095.0}
[2025-12-11T17:10:52.024793] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 3.3442, 'high': 3.3442, 'low': 3.3442, 'close': 3.3442, 'volume': 1602.0}
[2025-12-11T17:10:52.042767] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 3891.0}
[2025-12-11T17:10:52.042914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 137.03, 'high': 137.22, 'low': 136.58, 'close': 136.66, 'volume': 9136.0}
[2025-12-11T17:10:52.063459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 136.9221, 'high': 137.0, 'low': 136.34, 'close': 136.88, 'volume': 9677.0}
[2025-12-11T17:10:52.068770] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3593, 'close': 3.36, 'volume': 3817.0}
[2025-12-11T17:10:52.097977] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 136.9, 'high': 137.52, 'low': 136.62, 'close': 136.62, 'volume': 15443.0}
[2025-12-11T17:10:52.103526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 136.64, 'high': 136.835, 'low': 136.64, 'close': 136.835, 'volume': 535.0}
[2025-12-11T17:10:52.108897] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 136.87, 'high': 137.09, 'low': 136.7, 'close': 136.8349, 'volume': 4378.0}
[2025-12-11T17:10:52.109364] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 137.0, 'high': 137.13, 'low': 136.58, 'close': 136.63, 'volume': 4669.0}
[2025-12-11T17:10:52.120375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.42, 'close': 136.705, 'volume': 4966.0}
[2025-12-11T17:10:52.128371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 136.66, 'high': 136.9, 'low': 136.66, 'close': 136.9, 'volume': 2742.0}
[2025-12-11T17:10:52.128196] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.3527, 'volume': 11322.0}
[2025-12-11T17:10:52.128602] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 136.845, 'high': 137.46, 'low': 136.845, 'close': 137.24, 'volume': 6483.0}
[2025-12-11T17:10:52.142402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 137.22, 'high': 137.7595, 'low': 137.22, 'close': 137.64, 'volume': 4992.0}
[2025-12-11T17:10:52.129226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 3.3593, 'high': 3.37, 'low': 3.3593, 'close': 3.37, 'volume': 5410.0}
[2025-12-11T17:10:52.142874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 137.64, 'high': 137.97, 'low': 137.44, 'close': 137.47, 'volume': 9207.0}
[2025-12-11T17:10:52.148477] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 3.38, 'high': 3.4, 'low': 3.38, 'close': 3.4, 'volume': 23758.0}
[2025-12-11T17:10:52.148870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 12021.0}
[2025-12-11T17:10:52.149355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3201, 'close': 3.3201, 'volume': 22958.0}
[2025-12-11T17:10:52.148687] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 137.6515, 'high': 137.6515, 'low': 137.3, 'close': 137.51, 'volume': 15171.0}
[2025-12-11T17:10:52.242328] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 137.58, 'high': 137.66, 'low': 137.22, 'close': 137.475, 'volume': 16959.0}
[2025-12-11T17:10:52.248373] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.35, 'volume': 1692.0}
[2025-12-11T17:10:52.248548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 136.5, 'close': 137.045, 'volume': 11541.0}
[2025-12-11T17:10:52.274216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 137.035, 'high': 137.04, 'low': 136.5, 'close': 136.725, 'volume': 11392.0}
[2025-12-11T17:10:52.299892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 136.725, 'high': 137.32, 'low': 136.725, 'close': 137.315, 'volume': 3489.0}
[2025-12-11T17:10:52.301688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.025, 'close': 137.1977, 'volume': 1034.0}
[2025-12-11T17:10:52.302855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 137.11, 'high': 137.19, 'low': 136.5, 'close': 136.5, 'volume': 19149.0}
[2025-12-11T17:10:52.303028] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 626.0}
[2025-12-11T17:10:52.315922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 136.725, 'high': 136.725, 'low': 135.38, 'close': 135.6, 'volume': 13478.0}
[2025-12-11T17:10:52.315783] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-11T17:10:52.316849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 135.81, 'high': 136.259, 'low': 135.81, 'close': 136.259, 'volume': 2592.0}
[2025-12-11T17:10:52.316915] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:52.316704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3407, 'close': 3.3407, 'volume': 14002.0}
[2025-12-11T17:10:52.317646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 891.0}
[2025-12-11T17:10:52.318455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 136.25, 'high': 136.42, 'low': 136.175, 'close': 136.405, 'volume': 2763.0}
[2025-12-11T17:10:52.318071] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 212.0}
[2025-12-11T17:10:52.319665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 136.3, 'high': 136.35, 'low': 135.94, 'close': 135.94, 'volume': 7011.0}
[2025-12-11T17:10:52.320875] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 135.685, 'high': 135.96, 'low': 135.685, 'close': 135.96, 'volume': 1704.0}
[2025-12-11T17:10:52.318512] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-11T17:10:52.321210] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-11T17:10:52.321337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 3.32, 'high': 3.3206, 'low': 3.32, 'close': 3.3206, 'volume': 1086.0}
[2025-12-11T17:10:52.322830] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 135.68, 'high': 135.7926, 'low': 135.4, 'close': 135.4, 'volume': 2241.0}
[2025-12-11T17:10:52.322970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 135.5, 'high': 135.715, 'low': 135.5, 'close': 135.54, 'volume': 1091.0}
[2025-12-11T17:10:52.324075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 801.0}
[2025-12-11T17:10:52.324204] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 3.32, 'high': 3.3244, 'low': 3.32, 'close': 3.3244, 'volume': 730.0}
[2025-12-11T17:10:52.324343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 135.5, 'high': 135.565, 'low': 135.02, 'close': 135.5, 'volume': 12956.0}
[2025-12-11T17:10:52.324468] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 645.0}
[2025-12-11T17:10:52.324973] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 3.3, 'high': 3.302, 'low': 3.29, 'close': 3.29, 'volume': 21765.0}
[2025-12-11T17:10:52.326235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 135.49, 'high': 135.59, 'low': 135.365, 'close': 135.365, 'volume': 2336.0}
[2025-12-11T17:10:52.326388] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.28, 'close': 3.3, 'volume': 5965.0}
[2025-12-11T17:10:52.327157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 3.3084, 'high': 3.3084, 'low': 3.3084, 'close': 3.3084, 'volume': 258.0}
[2025-12-11T17:10:52.326993] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 135.54, 'high': 135.54, 'low': 135.2, 'close': 135.36, 'volume': 4713.0}
[2025-12-11T17:10:52.327299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 3.3001, 'high': 3.3001, 'low': 3.3001, 'close': 3.3001, 'volume': 502.0}
[2025-12-11T17:10:52.328200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 135.24, 'high': 135.4, 'low': 135.24, 'close': 135.305, 'volume': 1858.0}
[2025-12-11T17:10:52.328337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 135.16, 'high': 135.45, 'low': 135.16, 'close': 135.25, 'volume': 4220.0}
[2025-12-11T17:10:52.329053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 135.245, 'high': 135.46, 'low': 135.225, 'close': 135.225, 'volume': 6561.0}
[2025-12-11T17:10:52.329853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 135.4, 'high': 135.5, 'low': 135.1501, 'close': 135.33, 'volume': 4990.0}
[2025-12-11T17:10:52.328877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 7153.0}
[2025-12-11T17:10:52.330521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 135.325, 'high': 135.585, 'low': 135.32, 'close': 135.555, 'volume': 3032.0}
[2025-12-11T17:10:52.330954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.305, 'close': 3.307, 'volume': 2113.0}
[2025-12-11T17:10:52.331100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 135.555, 'high': 135.88, 'low': 135.555, 'close': 135.88, 'volume': 3090.0}
[2025-12-11T17:10:52.331600] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 1430.0}
[2025-12-11T17:10:52.331455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 135.97, 'high': 136.25, 'low': 135.93, 'close': 136.25, 'volume': 3965.0}
[2025-12-11T17:10:52.332371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 3653.0}
[2025-12-11T17:10:52.332251] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 135.95, 'high': 136.0, 'low': 134.84, 'close': 134.91, 'volume': 9542.0}
[2025-12-11T17:10:52.332744] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.3103, 'high': 3.3103, 'low': 3.3, 'close': 3.3, 'volume': 4293.0}
[2025-12-11T17:10:52.332885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 134.91, 'high': 135.029, 'low': 134.84, 'close': 134.84, 'volume': 3124.0}
[2025-12-11T17:10:52.333024] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.3007, 'high': 3.3007, 'low': 3.285, 'close': 3.285, 'volume': 2860.0}
[2025-12-11T17:10:52.334883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 3.299, 'high': 3.32, 'low': 3.299, 'close': 3.32, 'volume': 6583.0}
[2025-12-11T17:10:52.334403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 135.07, 'high': 135.565, 'low': 134.845, 'close': 135.565, 'volume': 2010.0}
[2025-12-11T17:10:52.337613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 3.3199, 'high': 3.3199, 'low': 3.31, 'close': 3.31, 'volume': 1751.0}
[2025-12-11T17:10:52.338424] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 135.27, 'high': 135.6434, 'low': 135.085, 'close': 135.2312, 'volume': 1978.0}
[2025-12-11T17:10:52.338030] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 3.3176, 'high': 3.3176, 'low': 3.29, 'close': 3.3001, 'volume': 10285.0}
[2025-12-11T17:10:52.338910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 537.0}
[2025-12-11T17:10:52.340945] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 135.125, 'high': 135.26, 'low': 135.09, 'close': 135.26, 'volume': 1041.0}
[2025-12-11T17:10:52.341115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 2970.0}
[2025-12-11T17:10:52.341774] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 135.118, 'high': 135.118, 'low': 134.57, 'close': 134.76, 'volume': 6479.0}
[2025-12-11T17:10:52.342420] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 134.95, 'high': 135.05, 'low': 134.85, 'close': 134.945, 'volume': 5939.0}
[2025-12-11T17:10:52.342904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 134.64, 'high': 134.67, 'low': 134.64, 'close': 134.67, 'volume': 2181.0}
[2025-12-11T17:10:52.342215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.3, 'volume': 3341.0}
[2025-12-11T17:10:52.343366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 134.6, 'high': 134.73, 'low': 134.0, 'close': 134.28, 'volume': 7051.0}
[2025-12-11T17:10:52.343514] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 4510.0}
[2025-12-11T17:10:52.343946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 134.01, 'high': 134.21, 'low': 134.0, 'close': 134.0, 'volume': 977.0}
[2025-12-11T17:10:52.344450] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 134.01, 'high': 134.13, 'low': 133.2, 'close': 133.2, 'volume': 5397.0}
[2025-12-11T17:10:52.344989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 3.2995, 'high': 3.3, 'low': 3.2982, 'close': 3.3, 'volume': 3202.0}
[2025-12-11T17:10:52.344878] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 133.21, 'high': 133.74, 'low': 133.21, 'close': 133.74, 'volume': 1313.0}
[2025-12-11T17:10:52.345464] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 1893.0}
[2025-12-11T17:10:52.345652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 133.8199, 'high': 133.8199, 'low': 133.6, 'close': 133.6628, 'volume': 890.0}
[2025-12-11T17:10:52.346108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 133.6, 'high': 133.705, 'low': 133.405, 'close': 133.405, 'volume': 1461.0}
[2025-12-11T17:10:52.346508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 133.5, 'high': 133.7, 'low': 133.5, 'close': 133.65, 'volume': 957.0}
[2025-12-11T17:10:52.346951] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 132.0}
[2025-12-11T17:10:52.347142] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 133.5, 'high': 133.79, 'low': 133.437, 'close': 133.437, 'volume': 2168.0}
[2025-12-11T17:10:52.347745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 133.61, 'high': 133.63, 'low': 133.355, 'close': 133.355, 'volume': 2405.0}
[2025-12-11T17:10:52.347915] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 133.23, 'high': 133.23, 'low': 133.23, 'close': 133.23, 'volume': 438.0}
[2025-12-11T17:10:52.347258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 5113.0}
[2025-12-11T17:10:52.348101] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 133.21, 'high': 133.5686, 'low': 133.05, 'close': 133.05, 'volume': 1939.0}
[2025-12-11T17:10:52.348252] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.3099, 'high': 3.3099, 'low': 3.25, 'close': 3.25, 'volume': 73678.0}
[2025-12-11T17:10:52.348654] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 133.12, 'high': 133.31, 'low': 132.97, 'close': 132.97, 'volume': 1759.0}
[2025-12-11T17:10:52.349336] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 3.235, 'high': 3.245, 'low': 3.23, 'close': 3.2401, 'volume': 9178.0}
[2025-12-11T17:10:52.350203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 132.97, 'high': 133.2, 'low': 132.24, 'close': 132.802, 'volume': 24164.0}
[2025-12-11T17:10:52.349734] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 116.0}
[2025-12-11T17:10:52.350710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 132.835, 'high': 133.0, 'low': 132.6, 'close': 132.6, 'volume': 4928.0}
[2025-12-11T17:10:52.351170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 132.63, 'high': 132.63, 'low': 132.32, 'close': 132.525, 'volume': 2920.0}
[2025-12-11T17:10:52.351314] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 100.0}
[2025-12-11T17:10:52.352753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 132.5645, 'high': 132.92, 'low': 132.39, 'close': 132.565, 'volume': 1413.0}
[2025-12-11T17:10:52.353212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 132.79, 'high': 133.0, 'low': 132.515, 'close': 132.67, 'volume': 15346.0}
[2025-12-11T17:10:52.353606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 1434.0}
[2025-12-11T17:10:52.354048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 132.62, 'high': 132.67, 'low': 132.0, 'close': 132.105, 'volume': 12182.0}
[2025-12-11T17:10:52.354221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 132.23, 'high': 132.23, 'low': 131.85, 'close': 131.85, 'volume': 8781.0}
[2025-12-11T17:10:52.355178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 131.92, 'high': 132.605, 'low': 131.92, 'close': 132.605, 'volume': 6205.0}
[2025-12-11T17:10:52.354807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.23, 'close': 3.23, 'volume': 5101.0}
[2025-12-11T17:10:52.356350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 3579.0}
[2025-12-11T17:10:52.356480] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 3.2047, 'high': 3.22, 'low': 3.2, 'close': 3.205, 'volume': 43268.0}
[2025-12-11T17:10:52.357701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 132.5, 'high': 132.61, 'low': 131.75, 'close': 131.77, 'volume': 8094.0}
[2025-12-11T17:10:52.357428] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.195, 'close': 3.21, 'volume': 40252.0}
[2025-12-11T17:10:52.358294] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 131.71, 'high': 132.0, 'low': 131.5, 'close': 131.9, 'volume': 5486.0}
[2025-12-11T17:10:52.358158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 427.0}
[2025-12-11T17:10:52.358955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.22, 'close': 3.23, 'volume': 3325.0}
[2025-12-11T17:10:52.359099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 131.88, 'high': 132.0, 'low': 131.7305, 'close': 131.7305, 'volume': 2955.0}
[2025-12-11T17:10:52.361270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 131.93, 'high': 132.0, 'low': 131.755, 'close': 131.91, 'volume': 4091.0}
[2025-12-11T17:10:52.361957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 131.9, 'high': 131.9153, 'low': 131.9, 'close': 131.9153, 'volume': 796.0}
[2025-12-11T17:10:52.361410] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 3.2465, 'high': 3.2465, 'low': 3.2465, 'close': 3.2465, 'volume': 1147.0}
[2025-12-11T17:10:52.364149] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 3.2409, 'high': 3.26, 'low': 3.2409, 'close': 3.26, 'volume': 941.0}
[2025-12-11T17:10:52.364030] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 131.755, 'high': 131.82, 'low': 131.06, 'close': 131.335, 'volume': 10003.0}
[2025-12-11T17:10:52.378961] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 3.255, 'high': 3.27, 'low': 3.24, 'close': 3.25, 'volume': 23622.0}
[2025-12-11T17:10:52.381958] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 131.52, 'high': 131.62, 'low': 131.3, 'close': 131.34, 'volume': 1787.0}
[2025-12-11T17:10:52.382143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 131.62, 'high': 131.62, 'low': 131.36, 'close': 131.36, 'volume': 526.0}
[2025-12-11T17:10:52.382310] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 131.685, 'high': 131.95, 'low': 131.331, 'close': 131.59, 'volume': 11993.0}
[2025-12-11T17:10:52.379112] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.2497, 'close': 3.2497, 'volume': 391.0}
[2025-12-11T17:10:52.390390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 7019.0}
[2025-12-11T17:10:52.390659] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 1429.0}
[2025-12-11T17:10:52.390833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 131.625, 'high': 131.625, 'low': 131.625, 'close': 131.625, 'volume': 332.0}
[2025-12-11T17:10:52.391226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.2499, 'close': 3.2499, 'volume': 1985.0}
[2025-12-11T17:10:52.391407] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2313, 'close': 3.2313, 'volume': 1168.0}
[2025-12-11T17:10:52.391562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 131.6564, 'high': 131.6564, 'low': 131.415, 'close': 131.415, 'volume': 1040.0}
[2025-12-11T17:10:52.391753] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 3.2346, 'high': 3.2346, 'low': 3.2346, 'close': 3.2346, 'volume': 110.0}
[2025-12-11T17:10:52.392124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 3.23, 'high': 3.2399, 'low': 3.23, 'close': 3.2399, 'volume': 1273.0}
[2025-12-11T17:10:52.392524] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 938.0}
[2025-12-11T17:10:52.393095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 3.249, 'high': 3.249, 'low': 3.235, 'close': 3.24, 'volume': 1525.0}
[2025-12-11T17:10:52.394416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 539.0}
[2025-12-11T17:10:52.395530] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 2972.0}
[2025-12-11T17:10:52.392690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 131.6, 'high': 131.6, 'low': 131.5, 'close': 131.55, 'volume': 1179.0}
[2025-12-11T17:10:52.396466] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 392.0}
[2025-12-11T17:10:52.398353] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 131.7, 'high': 131.97, 'low': 131.5, 'close': 131.87, 'volume': 3989.0}
[2025-12-11T17:10:52.398533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 131.5, 'high': 131.615, 'low': 131.25, 'close': 131.25, 'volume': 1890.0}
[2025-12-11T17:10:52.398957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 131.32, 'high': 131.32, 'low': 131.26, 'close': 131.27, 'volume': 695.0}
[2025-12-11T17:10:52.400945] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.2489, 'volume': 1871.0}
[2025-12-11T17:10:52.401071] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 889.0}
[2025-12-11T17:10:52.401659] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 994.0}
[2025-12-11T17:10:52.401227] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 131.25, 'high': 131.37, 'low': 131.0, 'close': 131.08, 'volume': 4156.0}
[2025-12-11T17:10:52.402525] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 3.2499, 'high': 3.25, 'low': 3.2499, 'close': 3.25, 'volume': 1473.0}
[2025-12-11T17:10:52.403660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 432.0}
[2025-12-11T17:10:52.403837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 131.01, 'high': 131.34, 'low': 131.01, 'close': 131.34, 'volume': 560.0}
[2025-12-11T17:10:52.404007] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 131.06, 'high': 131.339, 'low': 131.015, 'close': 131.041, 'volume': 1943.0}
[2025-12-11T17:10:52.404150] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 3.2699, 'high': 3.2699, 'low': 3.2699, 'close': 3.2699, 'volume': 775.0}
[2025-12-11T17:10:52.404302] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 131.05, 'high': 131.27, 'low': 131.01, 'close': 131.215, 'volume': 5174.0}
[2025-12-11T17:10:52.404440] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.2662, 'high': 3.2662, 'low': 3.2662, 'close': 3.2662, 'volume': 100.0}
[2025-12-11T17:10:52.404706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 3.2699, 'high': 3.2699, 'low': 3.265, 'close': 3.265, 'volume': 1408.0}
[2025-12-11T17:10:52.404821] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 487.0}
[2025-12-11T17:10:52.404590] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 131.16, 'high': 131.26, 'low': 131.01, 'close': 131.01, 'volume': 3624.0}
[2025-12-11T17:10:52.405091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 196.0}
[2025-12-11T17:10:52.404985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 131.08, 'high': 131.34, 'low': 131.05, 'close': 131.05, 'volume': 5826.0}
[2025-12-11T17:10:52.405237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 4609.0}
[2025-12-11T17:10:52.405378] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 131.265, 'high': 131.265, 'low': 131.055, 'close': 131.055, 'volume': 1356.0}
[2025-12-11T17:10:52.405677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 131.05, 'high': 131.2, 'low': 130.955, 'close': 131.0, 'volume': 7902.0}
[2025-12-11T17:10:52.405790] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 3.2593, 'high': 3.2593, 'low': 3.2593, 'close': 3.2593, 'volume': 849.0}
[2025-12-11T17:10:52.406004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 131.065, 'high': 131.065, 'low': 130.8, 'close': 130.8, 'volume': 636.0}
[2025-12-11T17:10:52.405908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 1309.0}
[2025-12-11T17:10:52.406157] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 130.96, 'high': 130.96, 'low': 130.85, 'close': 130.85, 'volume': 1851.0}
[2025-12-11T17:10:52.406258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 3.2601, 'high': 3.2601, 'low': 3.2601, 'close': 3.2601, 'volume': 1203.0}
[2025-12-11T17:10:52.406392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 3.2615, 'high': 3.2615, 'low': 3.2615, 'close': 3.2615, 'volume': 157.0}
[2025-12-11T17:10:52.406696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 130.79, 'high': 130.9804, 'low': 130.76, 'close': 130.76, 'volume': 2049.0}
[2025-12-11T17:10:52.406842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 3.2652, 'high': 3.2652, 'low': 3.2652, 'close': 3.2652, 'volume': 2033.0}
[2025-12-11T17:10:52.406959] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.23, 'close': 3.24, 'volume': 14440.0}
[2025-12-11T17:10:52.407203] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 5133.0}
[2025-12-11T17:10:52.407062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 130.78, 'high': 131.0, 'low': 130.505, 'close': 130.51, 'volume': 4095.0}
[2025-12-11T17:10:52.407356] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 130.51, 'high': 130.51, 'low': 130.5, 'close': 130.5, 'volume': 503.0}
[2025-12-11T17:10:52.407733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 9330.0}
[2025-12-11T17:10:52.407995] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 130.5, 'high': 130.68, 'low': 130.28, 'close': 130.405, 'volume': 4182.0}
[2025-12-11T17:10:52.408155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 130.42, 'high': 130.42, 'low': 130.18, 'close': 130.18, 'volume': 2448.0}
[2025-12-11T17:10:52.408295] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 130.315, 'high': 130.32, 'low': 130.19, 'close': 130.32, 'volume': 610.0}
[2025-12-11T17:10:52.407862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 3.2201, 'high': 3.2201, 'low': 3.2201, 'close': 3.2201, 'volume': 721.0}
[2025-12-11T17:10:52.408436] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 554.0}
[2025-12-11T17:10:52.407626] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86307 records).
[2025-12-11T17:10:52.408949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 130.2591, 'high': 130.2591, 'low': 130.19, 'close': 130.2, 'volume': 2319.0}
[2025-12-11T17:10:52.408780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 671.0}
[2025-12-11T17:10:52.409090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 732.0}
[2025-12-11T17:10:52.409209] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 5947.0}
[2025-12-11T17:10:52.408833] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-11T17:10:52.409361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 130.21, 'high': 130.32, 'low': 130.2045, 'close': 130.22, 'volume': 4584.0}
[2025-12-11T17:10:52.409486] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 130.22, 'high': 130.26, 'low': 130.14, 'close': 130.14, 'volume': 794.0}
[2025-12-11T17:10:52.421483] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 130.23, 'high': 130.33, 'low': 130.13, 'close': 130.33, 'volume': 2919.0}
[2025-12-11T17:10:52.421314] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 3.215, 'high': 3.235, 'low': 3.215, 'close': 3.235, 'volume': 5682.0}
[2025-12-11T17:10:52.421664] [INFO ] [ORCH      ] Update Progress: 21/3609 symbols completed. ABUS took 9.7s. Estimated remaining: 2h 25m 13s. Rate: 24.7 symbols/min
[2025-12-11T17:10:52.421844] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 130.335, 'high': 130.4975, 'low': 130.3143, 'close': 130.4, 'volume': 6157.0}
[2025-12-11T17:10:52.433512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 18450.0}
[2025-12-11T17:10:52.433720] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 130.36, 'high': 130.36, 'low': 130.36, 'close': 130.36, 'volume': 414.0}
[2025-12-11T17:10:52.454127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 130.4105, 'high': 130.425, 'low': 130.4105, 'close': 130.425, 'volume': 1762.0}
[2025-12-11T17:10:52.487100] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 300.0}
[2025-12-11T17:10:52.486942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 130.42, 'high': 130.59, 'low': 130.4, 'close': 130.435, 'volume': 5446.0}
[2025-12-11T17:10:52.503835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 130.43, 'high': 130.58, 'low': 130.43, 'close': 130.5, 'volume': 2349.0}
[2025-12-11T17:10:52.492381] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.2245, 'high': 3.2245, 'low': 3.2245, 'close': 3.2245, 'volume': 174.0}
[2025-12-11T17:10:52.504002] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 130.55, 'high': 130.55, 'low': 130.44, 'close': 130.44, 'volume': 398.0}
[2025-12-11T17:10:52.509290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 536.0}
[2025-12-11T17:10:52.526373] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 691.0}
[2025-12-11T17:10:52.526537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 2355.0}
[2025-12-11T17:10:52.523382] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 130.52, 'high': 131.025, 'low': 130.45, 'close': 130.7775, 'volume': 27685.0}
[2025-12-11T17:10:52.526788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 130.915, 'high': 131.3299, 'low': 130.58, 'close': 130.69, 'volume': 2923.0}
[2025-12-11T17:10:52.526933] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.21, 'close': 3.23, 'volume': 3554.0}
[2025-12-11T17:10:52.527175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 130.695, 'high': 130.86, 'low': 130.5, 'close': 130.5, 'volume': 2410.0}
[2025-12-11T17:10:52.527355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 236.0}
[2025-12-11T17:10:52.527551] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 130.5973, 'high': 130.5973, 'low': 130.25, 'close': 130.46, 'volume': 2295.0}
[2025-12-11T17:10:52.527717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 3.2301, 'high': 3.24, 'low': 3.2301, 'close': 3.24, 'volume': 318.0}
[2025-12-11T17:10:52.528152] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 3.2402, 'high': 3.2402, 'low': 3.24, 'close': 3.24, 'volume': 450.0}
[2025-12-11T17:10:52.528344] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 130.565, 'high': 130.565, 'low': 130.27, 'close': 130.46, 'volume': 1192.0}
[2025-12-11T17:10:52.544055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 130.6699, 'high': 130.6699, 'low': 130.37, 'close': 130.37, 'volume': 639.0}
[2025-12-11T17:10:52.528496] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 256.0}
[2025-12-11T17:10:52.549500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 130.33, 'high': 130.33, 'low': 130.26, 'close': 130.26, 'volume': 682.0}
[2025-12-11T17:10:52.544276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 3.2487, 'high': 3.2487, 'low': 3.2487, 'close': 3.2487, 'volume': 697.0}
[2025-12-11T17:10:52.549724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 130.5565, 'high': 130.5565, 'low': 130.25, 'close': 130.25, 'volume': 470.0}
[2025-12-11T17:10:52.549898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 3.25, 'high': 3.28, 'low': 3.25, 'close': 3.27, 'volume': 10012.0}
[2025-12-11T17:10:52.570083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 130.505, 'high': 130.505, 'low': 130.34, 'close': 130.34, 'volume': 504.0}
[2025-12-11T17:10:52.597610] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 3.2539, 'high': 3.2539, 'low': 3.2539, 'close': 3.2539, 'volume': 748.0}
[2025-12-11T17:10:52.602334] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 130.5417, 'high': 130.5417, 'low': 129.99, 'close': 130.02, 'volume': 7272.0}
[2025-12-11T17:10:52.602193] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:52.602512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 9726.0}
[2025-12-11T17:10:52.602738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 129.825, 'high': 129.9999, 'low': 129.825, 'close': 129.825, 'volume': 3537.0}
[2025-12-11T17:10:52.602908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.21, 'close': 3.2201, 'volume': 32598.0}
[2025-12-11T17:10:52.603355] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 129.83, 'high': 129.9667, 'low': 129.83, 'close': 129.93, 'volume': 732.0}
[2025-12-11T17:10:52.603523] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 321.0}
[2025-12-11T17:10:52.603725] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 129.94, 'high': 130.59, 'low': 129.94, 'close': 130.38, 'volume': 5531.0}
[2025-12-11T17:10:52.603899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.25, 'volume': 1755.0}
[2025-12-11T17:10:52.604055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 205.0}
[2025-12-11T17:10:52.604239] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 130.42, 'high': 130.6699, 'low': 130.14, 'close': 130.34, 'volume': 2397.0}
[2025-12-11T17:10:52.604685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 130.19, 'high': 130.19, 'low': 130.19, 'close': 130.19, 'volume': 214.0}
[2025-12-11T17:10:52.604396] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 594.0}
[2025-12-11T17:10:52.604885] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 497.0}
[2025-12-11T17:10:52.605059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 130.28, 'high': 130.72, 'low': 130.28, 'close': 130.72, 'volume': 2693.0}
[2025-12-11T17:10:52.605219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1217.0}
[2025-12-11T17:10:52.605408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 130.7467, 'high': 130.81, 'low': 130.71, 'close': 130.81, 'volume': 2842.0}
[2025-12-11T17:10:52.605712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 1170.0}
[2025-12-11T17:10:52.605855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 130.91, 'high': 131.03, 'low': 130.69, 'close': 130.79, 'volume': 4677.0}
[2025-12-11T17:10:52.606170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 130.7095, 'high': 131.0, 'low': 130.56, 'close': 130.56, 'volume': 1918.0}
[2025-12-11T17:10:52.606288] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 130.74, 'high': 131.03, 'low': 130.74, 'close': 130.96, 'volume': 1331.0}
[2025-12-11T17:10:52.606056] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 216.0}
[2025-12-11T17:10:52.606624] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 187.0}
[2025-12-11T17:10:52.606871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 942.0}
[2025-12-11T17:10:52.606401] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 130.93, 'high': 131.01, 'low': 130.73, 'close': 130.96, 'volume': 2561.0}
[2025-12-11T17:10:52.607058] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 200.0}
[2025-12-11T17:10:52.607319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 130.95, 'high': 131.16, 'low': 130.9, 'close': 131.0295, 'volume': 3471.0}
[2025-12-11T17:10:52.607216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 3.2426, 'high': 3.2426, 'low': 3.2426, 'close': 3.2426, 'volume': 703.0}
[2025-12-11T17:10:52.607437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 131.03, 'high': 131.035, 'low': 131.03, 'close': 131.035, 'volume': 841.0}
[2025-12-11T17:10:52.607594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 131.17, 'high': 131.18, 'low': 131.1225, 'close': 131.1225, 'volume': 3179.0}
[2025-12-11T17:10:52.607837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 131.01, 'high': 131.01, 'low': 130.935, 'close': 130.935, 'volume': 1041.0}
[2025-12-11T17:10:52.607707] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2287, 'close': 3.23, 'volume': 5132.0}
[2025-12-11T17:10:52.607977] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 207.0}
[2025-12-11T17:10:52.608125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 131.03, 'high': 131.03, 'low': 131.03, 'close': 131.03, 'volume': 386.0}
[2025-12-11T17:10:52.608274] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 10212.0}
[2025-12-11T17:10:52.608409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 130.7, 'high': 130.7, 'low': 130.7, 'close': 130.7, 'volume': 285.0}
[2025-12-11T17:10:52.608505] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1000.0}
[2025-12-11T17:10:52.608685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 130.925, 'high': 130.982, 'low': 130.69, 'close': 130.69, 'volume': 894.0}
[2025-12-11T17:10:52.608805] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 1100.0}
[2025-12-11T17:10:52.609043] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 130.935, 'close': 130.935, 'volume': 2244.0}
[2025-12-11T17:10:52.608954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.2898, 'high': 3.2898, 'low': 3.2898, 'close': 3.2898, 'volume': 360.0}
[2025-12-11T17:10:52.609183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 130.87, 'high': 130.87, 'low': 130.87, 'close': 130.87, 'volume': 326.0}
[2025-12-11T17:10:52.609294] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.2513, 'close': 3.26, 'volume': 5313.0}
[2025-12-11T17:10:52.609407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 130.94, 'high': 131.1, 'low': 130.94, 'close': 131.0675, 'volume': 602.0}
[2025-12-11T17:10:52.609743] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 130.935, 'high': 131.18, 'low': 130.93, 'close': 131.18, 'volume': 1351.0}
[2025-12-11T17:10:52.609651] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 3.26, 'high': 3.28, 'low': 3.255, 'close': 3.28, 'volume': 3628.0}
[2025-12-11T17:10:52.609882] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 131.07, 'high': 131.1435, 'low': 130.915, 'close': 131.1435, 'volume': 2454.0}
[2025-12-11T17:10:52.609988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 3.28, 'high': 3.2801, 'low': 3.28, 'close': 3.2801, 'volume': 1199.0}
[2025-12-11T17:10:52.610114] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 130.99, 'high': 131.02, 'low': 130.97, 'close': 130.97, 'volume': 946.0}
[2025-12-11T17:10:52.610269] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.2793, 'close': 3.2793, 'volume': 1938.0}
[2025-12-11T17:10:52.610360] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 130.9554, 'high': 131.06, 'low': 130.92, 'close': 130.95, 'volume': 1461.0}
[2025-12-11T17:10:52.610513] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 131.045, 'high': 131.05, 'low': 130.97, 'close': 130.97, 'volume': 795.0}
[2025-12-11T17:10:52.610811] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 131.1349, 'high': 131.15, 'low': 131.01, 'close': 131.01, 'volume': 3502.0}
[2025-12-11T17:10:52.610714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.27, 'high': 3.29, 'low': 3.27, 'close': 3.285, 'volume': 1413.0}
[2025-12-11T17:10:52.611059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 131.01, 'high': 131.135, 'low': 130.95, 'close': 131.05, 'volume': 4992.0}
[2025-12-11T17:10:52.610965] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 3.2863, 'high': 3.2863, 'low': 3.2863, 'close': 3.2863, 'volume': 1923.0}
[2025-12-11T17:10:52.611177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 131.075, 'high': 131.39, 'low': 131.0, 'close': 131.15, 'volume': 12975.0}
[2025-12-11T17:10:52.611371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 3.2826, 'high': 3.2826, 'low': 3.2826, 'close': 3.2826, 'volume': 470.0}
[2025-12-11T17:10:52.611535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 131.3372, 'high': 131.39, 'low': 131.0, 'close': 131.25, 'volume': 20462.0}
[2025-12-11T17:10:52.611698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 131.382, 'high': 131.382, 'low': 131.025, 'close': 131.2, 'volume': 3721.0}
[2025-12-11T17:10:52.611903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 3.285, 'high': 3.3, 'low': 3.285, 'close': 3.2907, 'volume': 4519.0}
[2025-12-11T17:10:52.612207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 131.24, 'high': 131.24, 'low': 131.0, 'close': 131.07, 'volume': 6649.0}
[2025-12-11T17:10:52.612323] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 131.245, 'high': 131.3, 'low': 131.07, 'close': 131.15, 'volume': 7109.0}
[2025-12-11T17:10:52.612433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 131.16, 'high': 131.545, 'low': 131.01, 'close': 131.22, 'volume': 11626.0}
[2025-12-11T17:10:52.612540] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 131.35, 'high': 131.395, 'low': 131.025, 'close': 131.32, 'volume': 3423.0}
[2025-12-11T17:10:52.612097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 3.2913, 'high': 3.2913, 'low': 3.2913, 'close': 3.2913, 'volume': 401.0}
[2025-12-11T17:10:52.612705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 131.16, 'high': 131.28, 'low': 131.01, 'close': 131.105, 'volume': 8040.0}
[2025-12-11T17:10:52.612818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 131.08, 'high': 131.205, 'low': 131.035, 'close': 131.125, 'volume': 19304.0}
[2025-12-11T17:10:52.612927] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 131.06, 'high': 131.31, 'low': 131.0, 'close': 131.05, 'volume': 25631.0}
[2025-12-11T17:10:52.613192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 131.1, 'high': 131.62, 'low': 131.1, 'close': 131.5, 'volume': 6750.0}
[2025-12-11T17:10:52.613073] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 973.0}
[2025-12-11T17:10:52.613310] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 131.602, 'high': 131.602, 'low': 131.47, 'close': 131.535, 'volume': 2585.0}
[2025-12-11T17:10:52.613449] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 131.63, 'high': 131.63, 'low': 131.3225, 'close': 131.475, 'volume': 2650.0}
[2025-12-11T17:10:52.613562] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 1763.0}
[2025-12-11T17:10:52.613730] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 180.0}
[2025-12-11T17:10:52.613962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 3.295, 'high': 3.2965, 'low': 3.295, 'close': 3.2965, 'volume': 1161.0}
[2025-12-11T17:10:52.613847] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 131.475, 'high': 131.49, 'low': 131.42, 'close': 131.47, 'volume': 1531.0}
[2025-12-11T17:10:52.614226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1055.0}
[2025-12-11T17:10:52.614128] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 131.39, 'high': 131.45, 'low': 131.39, 'close': 131.45, 'volume': 547.0}
[2025-12-11T17:10:52.614419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 3.2808, 'high': 3.2808, 'low': 3.2808, 'close': 3.2808, 'volume': 1048.0}
[2025-12-11T17:10:52.614568] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 3.2899, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 1882.0}
[2025-12-11T17:10:52.614686] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 131.395, 'high': 131.395, 'low': 131.36, 'close': 131.38, 'volume': 1833.0}
[2025-12-11T17:10:52.614814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.285, 'close': 3.285, 'volume': 871.0}
[2025-12-11T17:10:52.614934] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 131.49, 'high': 131.54, 'low': 131.005, 'close': 131.005, 'volume': 2676.0}
[2025-12-11T17:10:52.615055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 302.0}
[2025-12-11T17:10:52.615201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 1031.0}
[2025-12-11T17:10:52.615303] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 131.12, 'high': 131.47, 'low': 130.59, 'close': 130.81, 'volume': 32485.0}
[2025-12-11T17:10:52.615439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 130.6974, 'high': 130.8905, 'low': 130.6974, 'close': 130.8905, 'volume': 425.0}
[2025-12-11T17:10:52.615703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 130.88, 'high': 130.98, 'low': 130.835, 'close': 130.835, 'volume': 1015.0}
[2025-12-11T17:10:52.615532] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1365.0}
[2025-12-11T17:10:52.615871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 131.03, 'high': 131.135, 'low': 131.0, 'close': 131.03, 'volume': 5202.0}
[2025-12-11T17:10:52.616004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 131.005, 'high': 131.04, 'low': 130.89, 'close': 130.9, 'volume': 1749.0}
[2025-12-11T17:10:52.616119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 130.815, 'high': 130.815, 'low': 130.38, 'close': 130.53, 'volume': 2061.0}
[2025-12-11T17:10:52.616230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 3.285, 'high': 3.2899, 'low': 3.27, 'close': 3.28, 'volume': 7869.0}
[2025-12-11T17:10:52.616385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 253.0}
[2025-12-11T17:10:52.616628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.2426, 'close': 3.2426, 'volume': 4230.0}
[2025-12-11T17:10:52.616517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 130.37, 'high': 130.62, 'low': 130.37, 'close': 130.62, 'volume': 4570.0}
[2025-12-11T17:10:52.616794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.23, 'close': 3.23, 'volume': 2921.0}
[2025-12-11T17:10:52.617118] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 3.2299, 'high': 3.235, 'low': 3.2272, 'close': 3.2272, 'volume': 3791.0}
[2025-12-11T17:10:52.617258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 2189.0}
[2025-12-11T17:10:52.617370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 377.0}
[2025-12-11T17:10:52.617471] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 500.0}
[2025-12-11T17:10:52.617589] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 1841.0}
[2025-12-11T17:10:52.617761] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 2705.0}
[2025-12-11T17:10:52.616896] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 130.7, 'high': 130.78, 'low': 130.68, 'close': 130.78, 'volume': 3243.0}
[2025-12-11T17:10:52.617954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 3.2201, 'high': 3.225, 'low': 3.22, 'close': 3.225, 'volume': 812.0}
[2025-12-11T17:10:52.618126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 130.68, 'high': 130.73, 'low': 130.58, 'close': 130.59, 'volume': 2750.0}
[2025-12-11T17:10:52.618389] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 130.6058, 'high': 130.655, 'low': 130.45, 'close': 130.45, 'volume': 1053.0}
[2025-12-11T17:10:52.618603] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1826.0}
[2025-12-11T17:10:52.618778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 130.625, 'high': 130.625, 'low': 130.625, 'close': 130.625, 'volume': 239.0}
[2025-12-11T17:10:52.618985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.17, 'close': 3.1707, 'volume': 44297.0}
[2025-12-11T17:10:52.619146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.1605, 'close': 3.1613, 'volume': 1504.0}
[2025-12-11T17:10:52.619297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 130.68, 'high': 130.93, 'low': 130.68, 'close': 130.7, 'volume': 11577.0}
[2025-12-11T17:10:52.619712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 3.16, 'high': 3.1601, 'low': 3.1175, 'close': 3.13, 'volume': 39193.0}
[2025-12-11T17:10:52.619508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 130.72, 'high': 130.72, 'low': 130.72, 'close': 130.72, 'volume': 1357.0}
[2025-12-11T17:10:52.619908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 661.0}
[2025-12-11T17:10:52.620064] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 130.7, 'high': 130.82, 'low': 130.59, 'close': 130.74, 'volume': 3436.0}
[2025-12-11T17:10:52.620256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 130.79, 'high': 131.02, 'low': 130.79, 'close': 131.02, 'volume': 7303.0}
[2025-12-11T17:10:52.620431] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.14, 'close': 3.14, 'volume': 3632.0}
[2025-12-11T17:10:52.620708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 131.015, 'high': 131.09, 'low': 130.97, 'close': 131.0, 'volume': 5855.0}
[2025-12-11T17:10:52.620871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.15, 'high': 3.1592, 'low': 3.15, 'close': 3.1592, 'volume': 2055.0}
[2025-12-11T17:10:52.621055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 131.02, 'high': 131.02, 'low': 130.96, 'close': 131.02, 'volume': 1146.0}
[2025-12-11T17:10:52.621216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 3.15, 'high': 3.1501, 'low': 3.13, 'close': 3.13, 'volume': 4847.0}
[2025-12-11T17:10:52.621415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.1309, 'high': 3.14, 'low': 3.12, 'close': 3.12, 'volume': 6266.0}
[2025-12-11T17:10:52.621775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 240.0}
[2025-12-11T17:10:52.621615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 130.97, 'high': 130.97, 'low': 130.83, 'close': 130.97, 'volume': 2506.0}
[2025-12-11T17:10:52.621955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 3.129, 'high': 3.129, 'low': 3.12, 'close': 3.12, 'volume': 484.0}
[2025-12-11T17:10:52.622194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 131.0, 'high': 131.04, 'low': 131.0, 'close': 131.0, 'volume': 1920.0}
[2025-12-11T17:10:52.622381] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.129, 'high': 3.13, 'low': 3.129, 'close': 3.13, 'volume': 1261.0}
[2025-12-11T17:10:52.622559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 662.0}
[2025-12-11T17:10:52.622742] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.1397, 'high': 3.1397, 'low': 3.1397, 'close': 3.1397, 'volume': 103.0}
[2025-12-11T17:10:52.622893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.1369, 'close': 3.1369, 'volume': 1488.0}
[2025-12-11T17:10:52.623077] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 131.003, 'high': 131.003, 'low': 130.96, 'close': 130.96, 'volume': 441.0}
[2025-12-11T17:10:52.623504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 130.96, 'high': 131.305, 'low': 130.96, 'close': 131.08, 'volume': 7622.0}
[2025-12-11T17:10:52.623271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 5843.0}
[2025-12-11T17:10:52.623868] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 933.0}
[2025-12-11T17:10:52.623712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 131.075, 'high': 131.245, 'low': 131.0, 'close': 131.0, 'volume': 6472.0}
[2025-12-11T17:10:52.624048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 734.0}
[2025-12-11T17:10:52.624204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 131.04, 'high': 131.23, 'low': 131.01, 'close': 131.195, 'volume': 6984.0}
[2025-12-11T17:10:52.624402] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.1201, 'close': 3.1201, 'volume': 1898.0}
[2025-12-11T17:10:52.624743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 1228.0}
[2025-12-11T17:10:52.624928] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.1301, 'close': 3.1301, 'volume': 1050.0}
[2025-12-11T17:10:52.625137] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 1144.0}
[2025-12-11T17:10:52.625286] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 3.125, 'high': 3.135, 'low': 3.125, 'close': 3.135, 'volume': 1712.0}
[2025-12-11T17:10:52.625433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 3.13, 'high': 3.1401, 'low': 3.125, 'close': 3.1401, 'volume': 23338.0}
[2025-12-11T17:10:52.625600] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 542.0}
[2025-12-11T17:10:52.625754] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.148, 'high': 3.1543, 'low': 3.1422, 'close': 3.1543, 'volume': 5948.0}
[2025-12-11T17:10:52.625905] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.1394, 'close': 3.1439, 'volume': 7569.0}
[2025-12-11T17:10:52.626068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.092, 'close': 3.1, 'volume': 18186.0}
[2025-12-11T17:10:52.626271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1030.0}
[2025-12-11T17:10:52.626418] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 3.11, 'high': 3.111, 'low': 3.11, 'close': 3.111, 'volume': 3117.0}
[2025-12-11T17:10:52.626609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 805.0}
[2025-12-11T17:10:52.624547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 131.195, 'high': 131.26, 'low': 131.185, 'close': 131.26, 'volume': 1548.0}
[2025-12-11T17:10:52.626804] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 131.28, 'high': 131.33, 'low': 131.19, 'close': 131.32, 'volume': 4606.0}
[2025-12-11T17:10:52.626960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 463.0}
[2025-12-11T17:10:52.627423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 221.0}
[2025-12-11T17:10:52.627186] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 131.33, 'high': 131.45, 'low': 131.33, 'close': 131.3395, 'volume': 1571.0}
[2025-12-11T17:10:52.627627] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 131.69, 'high': 131.86, 'low': 131.63, 'close': 131.63, 'volume': 5171.0}
[2025-12-11T17:10:52.627779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 131.7384, 'high': 131.7384, 'low': 131.5, 'close': 131.5, 'volume': 739.0}
[2025-12-11T17:10:52.627936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 2884.0}
[2025-12-11T17:10:52.628114] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 3.1186, 'high': 3.1203, 'low': 3.1186, 'close': 3.1203, 'volume': 2968.0}
[2025-12-11T17:10:52.628518] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 759.0}
[2025-12-11T17:10:52.628273] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 131.5, 'high': 131.6, 'low': 131.5, 'close': 131.6, 'volume': 1270.0}
[2025-12-11T17:10:52.628880] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 131.4, 'high': 131.5, 'low': 131.315, 'close': 131.38, 'volume': 2959.0}
[2025-12-11T17:10:52.628734] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.1224, 'high': 3.1293, 'low': 3.12, 'close': 3.12, 'volume': 1362.0}
[2025-12-11T17:10:52.629064] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 131.6, 'high': 131.61, 'low': 131.595, 'close': 131.6, 'volume': 1153.0}
[2025-12-11T17:10:52.629237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.135, 'high': 3.1397, 'low': 3.135, 'close': 3.1397, 'volume': 492.0}
[2025-12-11T17:10:52.629396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 131.62, 'high': 131.62, 'low': 131.51, 'close': 131.59, 'volume': 2480.0}
[2025-12-11T17:10:52.629651] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.1391, 'high': 3.1391, 'low': 3.1391, 'close': 3.1391, 'volume': 110.0}
[2025-12-11T17:10:52.630030] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 161.0}
[2025-12-11T17:10:52.629810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 131.59, 'high': 131.59, 'low': 131.52, 'close': 131.52, 'volume': 1260.0}
[2025-12-11T17:10:52.630229] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 131.55, 'high': 131.55, 'low': 131.52, 'close': 131.53, 'volume': 1117.0}
[2025-12-11T17:10:52.630557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 131.52, 'high': 131.52, 'low': 131.45, 'close': 131.45, 'volume': 1862.0}
[2025-12-11T17:10:52.630403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 359.0}
[2025-12-11T17:10:52.630757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 131.4, 'high': 131.4, 'low': 131.29, 'close': 131.29, 'volume': 1751.0}
[2025-12-11T17:10:52.630911] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 1317.0}
[2025-12-11T17:10:52.631090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 131.29, 'high': 131.43, 'low': 131.29, 'close': 131.43, 'volume': 1814.0}
[2025-12-11T17:10:52.631273] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.1287, 'high': 3.1287, 'low': 3.1287, 'close': 3.1287, 'volume': 332.0}
[2025-12-11T17:10:52.631615] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 1207.0}
[2025-12-11T17:10:52.631444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 131.375, 'high': 131.56, 'low': 131.375, 'close': 131.52, 'volume': 3822.0}
[2025-12-11T17:10:52.631811] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 131.4947, 'high': 132.33, 'low': 131.4947, 'close': 132.33, 'volume': 5616.0}
[2025-12-11T17:10:52.631978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.1201, 'close': 3.1201, 'volume': 1718.0}
[2025-12-11T17:10:52.632134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 132.265, 'high': 132.43, 'low': 131.78, 'close': 131.865, 'volume': 10830.0}
[2025-12-11T17:10:52.632355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 367.0}
[2025-12-11T17:10:52.632520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 131.88, 'high': 131.9, 'low': 131.7313, 'close': 131.88, 'volume': 5229.0}
[2025-12-11T17:10:52.632700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.12, 'high': 3.1299, 'low': 3.12, 'close': 3.1201, 'volume': 6313.0}
[2025-12-11T17:10:52.632867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 131.96, 'high': 132.31, 'low': 131.96, 'close': 132.28, 'volume': 2273.0}
[2025-12-11T17:10:52.633263] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 132.26, 'high': 132.26, 'low': 131.765, 'close': 131.84, 'volume': 3217.0}
[2025-12-11T17:10:52.633100] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 8064.0}
[2025-12-11T17:10:52.633458] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.115, 'volume': 4583.0}
[2025-12-11T17:10:52.633660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 131.73, 'high': 131.99, 'low': 131.73, 'close': 131.99, 'volume': 2336.0}
[2025-12-11T17:10:52.633837] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.1105, 'high': 3.1105, 'low': 3.0957, 'close': 3.1, 'volume': 2896.0}
[2025-12-11T17:10:52.634169] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.0916, 'high': 3.0916, 'low': 3.0916, 'close': 3.0916, 'volume': 518.0}
[2025-12-11T17:10:52.633991] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 131.979, 'high': 132.08, 'low': 131.88, 'close': 132.0, 'volume': 3396.0}
[2025-12-11T17:10:52.634320] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 480.0}
[2025-12-11T17:10:52.634679] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.0701, 'close': 3.0727, 'volume': 8250.0}
[2025-12-11T17:10:52.634504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 132.015, 'high': 132.015, 'low': 131.8, 'close': 131.815, 'volume': 2623.0}
[2025-12-11T17:10:52.635013] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 131.84, 'high': 131.9875, 'low': 131.76, 'close': 131.78, 'volume': 5513.0}
[2025-12-11T17:10:52.634858] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1000.0}
[2025-12-11T17:10:52.635196] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 131.8, 'high': 131.8, 'low': 131.7, 'close': 131.7, 'volume': 1159.0}
[2025-12-11T17:10:52.635355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.0801, 'high': 3.085, 'low': 3.065, 'close': 3.065, 'volume': 4585.0}
[2025-12-11T17:10:52.635588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 131.73, 'high': 131.73, 'low': 131.5, 'close': 131.61, 'volume': 2457.0}
[2025-12-11T17:10:52.635764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 25432.0}
[2025-12-11T17:10:52.635965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 131.45, 'high': 131.71, 'low': 131.45, 'close': 131.69, 'volume': 2685.0}
[2025-12-11T17:10:52.636325] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 131.63, 'high': 131.69, 'low': 131.63, 'close': 131.69, 'volume': 624.0}
[2025-12-11T17:10:52.636589] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 131.685, 'high': 131.925, 'low': 131.685, 'close': 131.925, 'volume': 2310.0}
[2025-12-11T17:10:52.636142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 8674.0}
[2025-12-11T17:10:52.636783] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 1448.0}
[2025-12-11T17:10:52.637116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 132.185, 'high': 132.2, 'low': 132.185, 'close': 132.185, 'volume': 1703.0}
[2025-12-11T17:10:52.636939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.06, 'high': 3.09, 'low': 3.055, 'close': 3.085, 'volume': 11554.0}
[2025-12-11T17:10:52.637220] [INFO ] [ORCH      ] ABVE: Adding 340 new records, updating 0 existing records.
[2025-12-11T17:10:52.637388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 132.02, 'high': 132.43, 'low': 132.02, 'close': 132.43, 'volume': 1011.0}
[2025-12-11T17:10:52.638099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 132.23, 'high': 132.5399, 'low': 132.23, 'close': 132.5399, 'volume': 1179.0}
[2025-12-11T17:10:52.638356] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 508.0}
[2025-12-11T17:10:52.638707] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 132.1633, 'high': 132.265, 'low': 132.1633, 'close': 132.265, 'volume': 1117.0}
[2025-12-11T17:10:52.638935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 132.14, 'high': 132.14, 'low': 132.14, 'close': 132.14, 'volume': 508.0}
[2025-12-11T17:10:52.639245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 132.38, 'high': 132.53, 'low': 132.235, 'close': 132.34, 'volume': 3680.0}
[2025-12-11T17:10:52.639383] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 132.5599, 'high': 132.5599, 'low': 132.5599, 'close': 132.5599, 'volume': 316.0}
[2025-12-11T17:10:52.639522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 132.4, 'high': 132.62, 'low': 132.4, 'close': 132.4, 'volume': 4585.0}
[2025-12-11T17:10:52.639949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 132.32, 'high': 132.32, 'low': 131.85, 'close': 131.86, 'volume': 4449.0}
[2025-12-11T17:10:52.666911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 131.82, 'high': 131.97, 'low': 131.8, 'close': 131.82, 'volume': 2114.0}
[2025-12-11T17:10:52.667255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 131.85, 'high': 131.85, 'low': 131.63, 'close': 131.63, 'volume': 905.0}
[2025-12-11T17:10:52.667396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.68, 'close': 131.68, 'volume': 236.0}
[2025-12-11T17:10:52.667528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 131.86, 'high': 131.86, 'low': 131.65, 'close': 131.65, 'volume': 736.0}
[2025-12-11T17:10:52.667682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 131.815, 'high': 131.815, 'low': 131.66, 'close': 131.73, 'volume': 1835.0}
[2025-12-11T17:10:52.667901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 131.7753, 'high': 131.836, 'low': 131.71, 'close': 131.73, 'volume': 701.0}
[2025-12-11T17:10:52.668033] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 131.71, 'high': 131.895, 'low': 131.65, 'close': 131.85, 'volume': 6442.0}
[2025-12-11T17:10:52.668162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 131.89, 'high': 131.91, 'low': 131.84, 'close': 131.9, 'volume': 2525.0}
[2025-12-11T17:10:52.668298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 131.9075, 'high': 131.9075, 'low': 131.85, 'close': 131.85, 'volume': 1601.0}
[2025-12-11T17:10:52.668429] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 131.85, 'high': 131.99, 'low': 131.85, 'close': 131.92, 'volume': 2692.0}
[2025-12-11T17:10:52.668563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 132.05, 'high': 132.15, 'low': 131.45, 'close': 131.455, 'volume': 12025.0}
[2025-12-11T17:10:52.668718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 131.455, 'high': 131.52, 'low': 131.45, 'close': 131.52, 'volume': 1500.0}
[2025-12-11T17:10:52.669070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 131.52, 'high': 131.69, 'low': 131.52, 'close': 131.63, 'volume': 6573.0}
[2025-12-11T17:10:52.669304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 131.595, 'high': 131.91, 'low': 131.595, 'close': 131.8, 'volume': 12875.0}
[2025-12-11T17:10:52.669528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 131.85, 'high': 132.0999, 'low': 131.85, 'close': 132.0999, 'volume': 1899.0}
[2025-12-11T17:10:52.669739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 131.9368, 'high': 132.62, 'low': 131.9368, 'close': 132.07, 'volume': 6067.0}
[2025-12-11T17:10:52.669919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 132.24, 'high': 132.5, 'low': 132.23, 'close': 132.432, 'volume': 5487.0}
[2025-12-11T17:10:52.670096] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 132.45, 'high': 132.6, 'low': 132.45, 'close': 132.6, 'volume': 581.0}
[2025-12-11T17:10:52.670221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 132.63, 'high': 132.76, 'low': 132.6, 'close': 132.6, 'volume': 2828.0}
[2025-12-11T17:10:52.670341] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 132.63, 'high': 132.63, 'low': 132.12, 'close': 132.34, 'volume': 7029.0}
[2025-12-11T17:10:52.670507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 132.33, 'high': 132.5, 'low': 132.33, 'close': 132.5, 'volume': 2300.0}
[2025-12-11T17:10:52.670652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 132.61, 'high': 133.06, 'low': 132.61, 'close': 132.951, 'volume': 3961.0}
[2025-12-11T17:10:52.670777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 133.15, 'high': 133.16, 'low': 132.87, 'close': 132.92, 'volume': 2399.0}
[2025-12-11T17:10:52.670948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 132.915, 'high': 133.0, 'low': 132.915, 'close': 133.0, 'volume': 785.0}
[2025-12-11T17:10:52.671182] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 133.0, 'high': 133.0, 'low': 132.65, 'close': 132.65, 'volume': 4615.0}
[2025-12-11T17:10:52.671418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 132.94, 'high': 132.94, 'low': 132.605, 'close': 132.605, 'volume': 1439.0}
[2025-12-11T17:10:52.671764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 132.605, 'high': 132.605, 'low': 132.605, 'close': 132.605, 'volume': 547.0}
[2025-12-11T17:10:52.671905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 132.62, 'high': 132.62, 'low': 132.62, 'close': 132.62, 'volume': 906.0}
[2025-12-11T17:10:52.672033] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 132.47, 'high': 132.47, 'low': 132.47, 'close': 132.47, 'volume': 741.0}
[2025-12-11T17:10:52.672328] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 132.68, 'high': 132.88, 'low': 132.52, 'close': 132.6, 'volume': 3112.0}
[2025-12-11T17:10:52.672469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 132.701, 'high': 132.91, 'low': 132.54, 'close': 132.91, 'volume': 4624.0}
[2025-12-11T17:10:52.672626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 132.85, 'high': 132.855, 'low': 132.85, 'close': 132.855, 'volume': 1224.0}
[2025-12-11T17:10:52.672772] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 132.855, 'high': 132.86, 'low': 132.71, 'close': 132.71, 'volume': 3565.0}
[2025-12-11T17:10:52.672912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 132.63, 'high': 132.765, 'low': 132.63, 'close': 132.7, 'volume': 5133.0}
[2025-12-11T17:10:52.673048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 132.85, 'high': 133.59, 'low': 132.85, 'close': 133.475, 'volume': 7617.0}
[2025-12-11T17:10:52.673415] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 133.47, 'high': 133.4999, 'low': 133.14, 'close': 133.31, 'volume': 5439.0}
[2025-12-11T17:10:52.673690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 133.47, 'high': 133.47, 'low': 133.305, 'close': 133.305, 'volume': 955.0}
[2025-12-11T17:10:52.673527] [INFO ] [ORCH      ] ABVE: Combined dataset has 54706 total records.
[2025-12-11T17:10:52.673942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 133.315, 'high': 133.315, 'low': 133.31, 'close': 133.315, 'volume': 1176.0}
[2025-12-11T17:10:52.710245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 133.315, 'high': 133.62, 'low': 133.315, 'close': 133.4521, 'volume': 12060.0}
[2025-12-11T17:10:52.739136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 133.68, 'high': 133.68, 'low': 133.15, 'close': 133.15, 'volume': 4805.0}
[2025-12-11T17:10:52.744824] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 133.18, 'high': 133.37, 'low': 132.55, 'close': 132.55, 'volume': 6017.0}
[2025-12-11T17:10:52.750905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 132.59, 'high': 132.69, 'low': 132.17, 'close': 132.41, 'volume': 11220.0}
[2025-12-11T17:10:52.756375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 132.285, 'high': 132.3457, 'low': 132.17, 'close': 132.3457, 'volume': 1313.0}
[2025-12-11T17:10:52.774606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 132.3712, 'high': 132.54, 'low': 132.28, 'close': 132.54, 'volume': 8264.0}
[2025-12-11T17:10:52.804956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 132.4429, 'high': 132.615, 'low': 132.4429, 'close': 132.5, 'volume': 3893.0}
[2025-12-11T17:10:52.806467] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 132.51, 'high': 132.605, 'low': 132.5, 'close': 132.5, 'volume': 4203.0}
[2025-12-11T17:10:52.806716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 132.5, 'high': 132.7, 'low': 132.5, 'close': 132.605, 'volume': 2658.0}
[2025-12-11T17:10:52.806899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 132.5675, 'high': 132.605, 'low': 132.32, 'close': 132.32, 'volume': 5168.0}
[2025-12-11T17:10:52.808596] [DEBUG] [LOCAL     ] ACAD: Loaded 108391 existing records from primary storage.
[2025-12-11T17:10:52.807062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 132.32, 'high': 132.44, 'low': 132.31, 'close': 132.435, 'volume': 3871.0}
[2025-12-11T17:10:52.809264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 132.435, 'high': 132.5174, 'low': 132.25, 'close': 132.3, 'volume': 9693.0}
[2025-12-11T17:10:52.814795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 132.21, 'high': 132.54, 'low': 132.21, 'close': 132.405, 'volume': 2170.0}
[2025-12-11T17:10:52.814637] [INFO ] [ORCH      ] ACAD: Loaded 108391 existing records.
[2025-12-11T17:10:52.825232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 132.46, 'high': 132.8099, 'low': 132.415, 'close': 132.6, 'volume': 11126.0}
[2025-12-11T17:10:52.846447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 132.7, 'high': 132.74, 'low': 132.31, 'close': 132.57, 'volume': 5238.0}
[2025-12-11T17:10:52.865868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 132.565, 'high': 132.84, 'low': 132.45, 'close': 132.745, 'volume': 9410.0}
[2025-12-11T17:10:52.896447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 132.88, 'high': 132.88, 'low': 132.62, 'close': 132.845, 'volume': 7518.0}
[2025-12-11T17:10:52.903715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 132.8, 'high': 132.89, 'low': 132.51, 'close': 132.51, 'volume': 8219.0}
[2025-12-11T17:10:52.931006] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 132.67, 'high': 132.79, 'low': 132.54, 'close': 132.63, 'volume': 7699.0}
[2025-12-11T17:10:52.965175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 132.63, 'high': 132.77, 'low': 132.54, 'close': 132.55, 'volume': 11453.0}
[2025-12-11T17:10:52.970419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 132.72, 'high': 132.91, 'low': 132.63, 'close': 132.9, 'volume': 17103.0}
[2025-12-11T17:10:52.958729] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:52.991715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 132.83, 'high': 133.0, 'low': 132.83, 'close': 132.955, 'volume': 15283.0}
[2025-12-11T17:10:53.031516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 132.9375, 'high': 133.13, 'low': 132.89, 'close': 133.045, 'volume': 27684.0}
[2025-12-11T17:10:53.045564] [INFO ] [ORCH      ] ABVX: Adding 380 new records, updating 0 existing records.
[2025-12-11T17:10:53.368387] [INFO ] [ORCH      ] ABVX: Combined dataset has 60276 total records.
[2025-12-11T17:10:53.599920] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-11T17:10:53.595276] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-11T17:10:53.665948] [DEBUG] [ORCH      ] ACA: Retrieved 1113 records for 2025-12.
[2025-12-11T17:10:53.653489] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:53.691750] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-11T17:10:53.700702] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-11T17:10:53.839970] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-11T17:10:53.874363] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-11T17:10:53.927191] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-11T17:10:53.930785] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:54.022878] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 111.0, 'high': 111.155, 'low': 110.64, 'close': 110.64, 'volume': 1852.0}
[2025-12-11T17:10:54.065972] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 110.2487, 'high': 110.64, 'low': 110.2487, 'close': 110.64, 'volume': 206.0}
[2025-12-11T17:10:54.087417] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 110.7, 'high': 110.77, 'low': 110.7, 'close': 110.77, 'volume': 2261.0}
[2025-12-11T17:10:54.112759] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 111.2526, 'high': 111.2526, 'low': 111.2526, 'close': 111.2526, 'volume': 214.0}
[2025-12-11T17:10:54.118005] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 115.0}
[2025-12-11T17:10:54.138719] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 111.66, 'high': 112.46, 'low': 111.5, 'close': 112.315, 'volume': 5029.0}
[2025-12-11T17:10:54.151628] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 112.32, 'high': 112.33, 'low': 112.32, 'close': 112.33, 'volume': 552.0}
[2025-12-11T17:10:54.160039] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 112.355, 'high': 112.355, 'low': 112.355, 'close': 112.355, 'volume': 137.0}
[2025-12-11T17:10:54.160257] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 112.355, 'high': 112.355, 'low': 112.355, 'close': 112.355, 'volume': 922.0}
[2025-12-11T17:10:54.160386] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 111.325, 'high': 111.325, 'low': 111.325, 'close': 111.325, 'volume': 340.0}
[2025-12-11T17:10:54.171139] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.43, 'close': 111.43, 'volume': 484.0}
[2025-12-11T17:10:54.200046] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 111.235, 'high': 111.235, 'low': 111.235, 'close': 111.235, 'volume': 269.0}
[2025-12-11T17:10:54.210388] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 111.73, 'high': 111.73, 'low': 111.73, 'close': 111.73, 'volume': 365.0}
[2025-12-11T17:10:54.241132] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.56, 'close': 111.56, 'volume': 131.0}
[2025-12-11T17:10:54.241306] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.72, 'close': 111.72, 'volume': 178.0}
[2025-12-11T17:10:54.268957] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 114.0}
[2025-12-11T17:10:54.333709] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 111.545, 'high': 111.545, 'low': 111.545, 'close': 111.545, 'volume': 108.0}
[2025-12-11T17:10:54.366431] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 111.9999, 'high': 111.9999, 'low': 111.9999, 'close': 111.9999, 'volume': 222.0}
[2025-12-11T17:10:54.438457] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 111.51, 'high': 111.59, 'low': 111.51, 'close': 111.59, 'volume': 779.0}
[2025-12-11T17:10:54.474447] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.7, 'close': 111.7, 'volume': 340.0}
[2025-12-11T17:10:54.474706] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 111.88, 'high': 111.89, 'low': 111.88, 'close': 111.89, 'volume': 358.0}
[2025-12-11T17:10:54.490522] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 111.39, 'high': 111.6, 'low': 111.39, 'close': 111.6, 'volume': 416.0}
[2025-12-11T17:10:54.495855] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 111.595, 'high': 111.78, 'low': 111.595, 'close': 111.78, 'volume': 408.0}
[2025-12-11T17:10:54.496146] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 111.83, 'high': 111.83, 'low': 111.83, 'close': 111.83, 'volume': 240.0}
[2025-12-11T17:10:54.506771] [DEBUG] [LOCAL     ] ABVE: Trimmed 54706 records to 54659 (keeping 300 days of data)
[2025-12-11T17:10:54.501549] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 111.94, 'high': 112.19, 'low': 111.94, 'close': 112.07, 'volume': 1558.0}
[2025-12-11T17:10:54.526562] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.98, 'close': 111.98, 'volume': 633.0}
[2025-12-11T17:10:54.549954] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 112.05, 'close': 112.05, 'volume': 339.0}
[2025-12-11T17:10:54.573736] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-11T17:10:54.574453] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 111.91, 'high': 111.91, 'low': 111.91, 'close': 111.91, 'volume': 260.0}
[2025-12-11T17:10:54.574716] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 112.12, 'high': 112.12, 'low': 112.12, 'close': 112.12, 'volume': 154.0}
[2025-12-11T17:10:54.574867] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-11T17:10:54.575050] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 111.925, 'high': 111.925, 'low': 111.925, 'close': 111.925, 'volume': 144.0}
[2025-12-11T17:10:54.575104] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-11T17:10:54.575310] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 128.0}
[2025-12-11T17:10:54.575709] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 111.935, 'high': 111.935, 'low': 111.935, 'close': 111.935, 'volume': 414.0}
[2025-12-11T17:10:54.575908] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 101.0}
[2025-12-11T17:10:54.700639] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.92, 'close': 111.92, 'volume': 356.0}
[2025-12-11T17:10:54.738392] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 112.19, 'high': 112.26, 'low': 112.18, 'close': 112.18, 'volume': 2957.0}
[2025-12-11T17:10:54.744195] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 112.4, 'high': 112.44, 'low': 112.36, 'close': 112.36, 'volume': 2236.0}
[2025-12-11T17:10:54.750935] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.59, 'close': 112.59, 'volume': 183.0}
[2025-12-11T17:10:54.763765] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.645, 'close': 112.645, 'volume': 138.0}
[2025-12-11T17:10:54.765662] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 112.58, 'high': 112.83, 'low': 112.58, 'close': 112.83, 'volume': 1216.0}
[2025-12-11T17:10:54.771043] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 112.455, 'high': 112.455, 'low': 112.455, 'close': 112.455, 'volume': 139.0}
[2025-12-11T17:10:54.781914] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 112.45, 'high': 112.52, 'low': 112.45, 'close': 112.52, 'volume': 329.0}
[2025-12-11T17:10:54.808823] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.64, 'close': 112.64, 'volume': 352.0}
[2025-12-11T17:10:54.819086] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 112.63, 'high': 112.725, 'low': 112.57, 'close': 112.57, 'volume': 2463.0}
[2025-12-11T17:10:54.856394] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.81, 'close': 112.81, 'volume': 160.0}
[2025-12-11T17:10:54.857194] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 112.63, 'high': 112.87, 'low': 112.63, 'close': 112.87, 'volume': 230.0}
[2025-12-11T17:10:54.858205] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 1429.0}
[2025-12-11T17:10:54.866883] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 112.575, 'high': 112.575, 'low': 112.575, 'close': 112.575, 'volume': 360.0}
[2025-12-11T17:10:54.867619] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 112.74, 'high': 112.78, 'low': 112.74, 'close': 112.78, 'volume': 438.0}
[2025-12-11T17:10:54.870900] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 112.76, 'high': 112.76, 'low': 112.76, 'close': 112.76, 'volume': 159.0}
[2025-12-11T17:10:54.871327] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 112.78, 'high': 112.78, 'low': 112.78, 'close': 112.78, 'volume': 1186.0}
[2025-12-11T17:10:54.870710] [DEBUG] [LOCAL     ] ABVX: Trimmed 60276 records to 60179 (keeping 300 days of data)
[2025-12-11T17:10:54.882389] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 112.8535, 'high': 112.8535, 'low': 112.8535, 'close': 112.8535, 'volume': 372.0}
[2025-12-11T17:10:54.882837] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.83, 'close': 112.87, 'volume': 1883.0}
[2025-12-11T17:10:54.931333] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 112.69, 'high': 112.745, 'low': 112.67, 'close': 112.745, 'volume': 1123.0}
[2025-12-11T17:10:54.985066] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.79, 'close': 112.79, 'volume': 148.0}
[2025-12-11T17:10:55.018771] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 112.82, 'high': 112.82, 'low': 112.82, 'close': 112.82, 'volume': 131.0}
[2025-12-11T17:10:55.075301] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.67, 'close': 112.67, 'volume': 573.0}
[2025-12-11T17:10:55.078771] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 112.575, 'high': 112.7, 'low': 112.575, 'close': 112.7, 'volume': 722.0}
[2025-12-11T17:10:55.091442] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 112.71, 'high': 112.71, 'low': 112.71, 'close': 112.71, 'volume': 201.0}
[2025-12-11T17:10:55.143159] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.62, 'close': 112.62, 'volume': 404.0}
[2025-12-11T17:10:55.152609] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.57, 'close': 112.57, 'volume': 255.0}
[2025-12-11T17:10:55.185729] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 112.46, 'high': 112.58, 'low': 112.46, 'close': 112.58, 'volume': 1997.0}
[2025-12-11T17:10:55.194942] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 299.0}
[2025-12-11T17:10:55.195792] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.7, 'close': 112.7, 'volume': 440.0}
[2025-12-11T17:10:55.205068] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.63, 'close': 112.63, 'volume': 697.0}
[2025-12-11T17:10:55.209473] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.59, 'close': 112.59, 'volume': 100.0}
[2025-12-11T17:10:55.210055] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 112.656, 'high': 112.656, 'low': 112.656, 'close': 112.656, 'volume': 219.0}
[2025-12-11T17:10:55.210707] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 112.715, 'high': 112.715, 'low': 112.715, 'close': 112.715, 'volume': 121.0}
[2025-12-11T17:10:55.211775] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 112.705, 'high': 112.705, 'low': 112.705, 'close': 112.705, 'volume': 130.0}
[2025-12-11T17:10:55.212234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 112.725, 'high': 112.81, 'low': 112.725, 'close': 112.81, 'volume': 735.0}
[2025-12-11T17:10:55.214368] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 112.755, 'high': 112.755, 'low': 112.755, 'close': 112.755, 'volume': 742.0}
[2025-12-11T17:10:55.215367] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 112.75, 'high': 112.79, 'low': 112.75, 'close': 112.79, 'volume': 655.0}
[2025-12-11T17:10:55.216771] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 112.83, 'high': 112.84, 'low': 112.77, 'close': 112.83, 'volume': 2985.0}
[2025-12-11T17:10:55.221748] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 112.84, 'high': 112.84, 'low': 112.84, 'close': 112.84, 'volume': 385.0}
[2025-12-11T17:10:55.224789] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.8, 'close': 112.8, 'volume': 142.0}
[2025-12-11T17:10:55.225285] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.79, 'close': 112.79, 'volume': 442.0}
[2025-12-11T17:10:55.228315] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 112.76, 'high': 112.76, 'low': 112.76, 'close': 112.76, 'volume': 408.0}
[2025-12-11T17:10:55.228939] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.75, 'close': 112.75, 'volume': 111.0}
[2025-12-11T17:10:55.229804] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 112.765, 'high': 112.8505, 'low': 112.765, 'close': 112.765, 'volume': 1271.0}
[2025-12-11T17:10:55.230212] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.8, 'close': 112.8, 'volume': 159.0}
[2025-12-11T17:10:55.231385] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 112.86, 'high': 112.975, 'low': 112.86, 'close': 112.94, 'volume': 2422.0}
[2025-12-11T17:10:55.283556] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.96, 'close': 112.96, 'volume': 153.0}
[2025-12-11T17:10:55.319436] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.93, 'close': 112.93, 'volume': 374.0}
[2025-12-11T17:10:55.339346] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 112.95, 'high': 112.95, 'low': 112.95, 'close': 112.95, 'volume': 179.0}
[2025-12-11T17:10:55.362618] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-11T17:10:55.361816] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 112.975, 'high': 113.09, 'low': 112.975, 'close': 113.09, 'volume': 439.0}
[2025-12-11T17:10:55.371879] [DEBUG] [ORCH      ] ACAD: Retrieved 2555 records for 2025-12.
[2025-12-11T17:10:55.390337] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 112.945, 'high': 112.945, 'low': 112.945, 'close': 112.945, 'volume': 411.0}
[2025-12-11T17:10:55.402754] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 112.905, 'high': 112.905, 'low': 112.905, 'close': 112.905, 'volume': 152.0}
[2025-12-11T17:10:55.411734] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 112.92, 'high': 112.92, 'low': 112.92, 'close': 112.92, 'volume': 537.0}
[2025-12-11T17:10:55.431826] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.67, 'close': 112.67, 'volume': 922.0}
[2025-12-11T17:10:55.451174] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 326.0}
[2025-12-11T17:10:55.475795] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.6, 'close': 112.6, 'volume': 344.0}
[2025-12-11T17:10:55.496494] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 112.71, 'high': 112.71, 'low': 112.71, 'close': 112.71, 'volume': 729.0}
[2025-12-11T17:10:55.542808] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 112.79, 'high': 112.81, 'low': 112.79, 'close': 112.81, 'volume': 1075.0}
[2025-12-11T17:10:55.560677] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 112.885, 'high': 112.885, 'low': 112.885, 'close': 112.885, 'volume': 868.0}
[2025-12-11T17:10:55.594690] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 112.855, 'high': 112.855, 'low': 112.855, 'close': 112.855, 'volume': 135.0}
[2025-12-11T17:10:55.613863] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.81, 'close': 112.81, 'volume': 170.0}
[2025-12-11T17:10:55.625222] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 112.895, 'high': 112.895, 'low': 112.895, 'close': 112.895, 'volume': 446.0}
[2025-12-11T17:10:55.645331] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 112.885, 'high': 112.885, 'low': 112.885, 'close': 112.885, 'volume': 309.0}
[2025-12-11T17:10:55.682119] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.875, 'close': 112.875, 'volume': 609.0}
[2025-12-11T17:10:55.697987] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.875, 'close': 112.875, 'volume': 338.0}
[2025-12-11T17:10:55.715829] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 112.84, 'high': 112.84, 'low': 112.84, 'close': 112.84, 'volume': 256.0}
[2025-12-11T17:10:55.726705] [DEBUG] [LOCAL     ] ABVX: Primary data saved (60179 records).
[2025-12-11T17:10:55.732755] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-11T17:10:55.740238] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 112.83, 'high': 112.84, 'low': 112.78, 'close': 112.84, 'volume': 1850.0}
[2025-12-11T17:10:55.759002] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.81, 'close': 112.81, 'volume': 435.0}
[2025-12-11T17:10:55.753660] [INFO ] [ORCH      ] Update Progress: 22/3609 symbols completed. ABVX took 8.2s. Estimated remaining: 2h 27m 37s. Rate: 24.3 symbols/min
[2025-12-11T17:10:55.740072] [DEBUG] [LOCAL     ] ABVE: Primary data saved (54659 records).
[2025-12-11T17:10:55.759180] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 112.85, 'high': 112.85, 'low': 112.84, 'close': 112.84, 'volume': 357.0}
[2025-12-11T17:10:55.764372] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-11T17:10:55.779923] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.88, 'close': 112.88, 'volume': 207.0}
[2025-12-11T17:10:55.817018] [INFO ] [ORCH      ] Update Progress: 23/3609 symbols completed. ABVE took 9.1s. Estimated remaining: 2h 21m 20s. Rate: 25.4 symbols/min
[2025-12-11T17:10:55.817266] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.91, 'close': 112.91, 'volume': 432.0}
[2025-12-11T17:10:55.870225] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 26.67, 'high': 26.95, 'low': 26.67, 'close': 26.95, 'volume': 16420.0}
[2025-12-11T17:10:55.875671] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.77, 'close': 112.77, 'volume': 1409.0}
[2025-12-11T17:10:55.940781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 132.0}
[2025-12-11T17:10:55.909873] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 112.825, 'high': 112.825, 'low': 112.825, 'close': 112.825, 'volume': 270.0}
[2025-12-11T17:10:55.970180] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.82, 'volume': 974.0}
[2025-12-11T17:10:55.970354] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.73, 'close': 112.73, 'volume': 493.0}
[2025-12-11T17:10:55.994377] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 26.9125, 'high': 26.97, 'low': 26.9125, 'close': 26.96, 'volume': 1729.0}
[2025-12-11T17:10:56.024448] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 112.79, 'high': 112.82, 'low': 112.79, 'close': 112.82, 'volume': 516.0}
[2025-12-11T17:10:56.040020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.825, 'close': 26.825, 'volume': 269.0}
[2025-12-11T17:10:56.055774] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.8, 'close': 112.8, 'volume': 426.0}
[2025-12-11T17:10:56.055972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.815, 'close': 26.84, 'volume': 9716.0}
[2025-12-11T17:10:56.080658] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 26.78, 'high': 26.85, 'low': 26.78, 'close': 26.85, 'volume': 6363.0}
[2025-12-11T17:10:56.120173] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:56.083943] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 327.0}
[2025-12-11T17:10:56.090437] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.8, 'close': 112.8, 'volume': 149.0}
[2025-12-11T17:10:56.120682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 26.815, 'high': 26.84, 'low': 26.815, 'close': 26.84, 'volume': 456.0}
[2025-12-11T17:10:56.121892] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 112.785, 'high': 112.785, 'low': 112.785, 'close': 112.785, 'volume': 264.0}
[2025-12-11T17:10:56.122067] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 112.78, 'high': 112.78, 'low': 112.78, 'close': 112.78, 'volume': 155.0}
[2025-12-11T17:10:56.121366] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.79, 'close': 26.79, 'volume': 1581.0}
[2025-12-11T17:10:56.153544] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 112.745, 'high': 112.775, 'low': 112.7, 'close': 112.725, 'volume': 4335.0}
[2025-12-11T17:10:56.164360] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.75, 'close': 26.75, 'volume': 1938.0}
[2025-12-11T17:10:56.176419] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 112.71, 'high': 112.74, 'low': 112.7, 'close': 112.7, 'volume': 3565.0}
[2025-12-11T17:10:56.176656] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 26.665, 'high': 26.67, 'low': 26.66, 'close': 26.66, 'volume': 917.0}
[2025-12-11T17:10:56.229347] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 112.73, 'high': 112.81, 'low': 112.73, 'close': 112.79, 'volume': 1101.0}
[2025-12-11T17:10:56.229500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 26.6975, 'high': 26.6975, 'low': 26.67, 'close': 26.67, 'volume': 1717.0}
[2025-12-11T17:10:56.235048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.555, 'close': 26.555, 'volume': 360.0}
[2025-12-11T17:10:56.234710] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:56.235234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 112.71, 'high': 112.71, 'low': 112.68, 'close': 112.68, 'volume': 708.0}
[2025-12-11T17:10:56.235380] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 112.6545, 'high': 112.6545, 'low': 112.6545, 'close': 112.6545, 'volume': 1150.0}
[2025-12-11T17:10:56.235623] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 26.62, 'high': 26.625, 'low': 26.62, 'close': 26.62, 'volume': 701.0}
[2025-12-11T17:10:56.235502] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.685, 'close': 112.685, 'volume': 1267.0}
[2025-12-11T17:10:56.235793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 26.56, 'high': 26.565, 'low': 26.55, 'close': 26.565, 'volume': 2790.0}
[2025-12-11T17:10:56.236329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 234.0}
[2025-12-11T17:10:56.236443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.43, 'close': 26.43, 'volume': 13854.0}
[2025-12-11T17:10:56.236545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.38, 'close': 26.415, 'volume': 5415.0}
[2025-12-11T17:10:56.236667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.415, 'close': 26.415, 'volume': 334.0}
[2025-12-11T17:10:56.236767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 26.43, 'high': 26.47, 'low': 26.43, 'close': 26.45, 'volume': 3342.0}
[2025-12-11T17:10:56.236865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.41, 'close': 26.41, 'volume': 651.0}
[2025-12-11T17:10:56.236964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 383.0}
[2025-12-11T17:10:56.237062] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.45, 'close': 26.45, 'volume': 2011.0}
[2025-12-11T17:10:56.237187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.46, 'close': 26.47, 'volume': 2248.0}
[2025-12-11T17:10:56.235906] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 112.55, 'high': 112.55, 'low': 112.53, 'close': 112.53, 'volume': 1439.0}
[2025-12-11T17:10:56.237455] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 112.46, 'high': 112.46, 'low': 112.46, 'close': 112.46, 'volume': 288.0}
[2025-12-11T17:10:56.237296] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 462.0}
[2025-12-11T17:10:56.237686] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 112.46, 'high': 112.46, 'low': 112.46, 'close': 112.46, 'volume': 238.0}
[2025-12-11T17:10:56.237803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.465, 'close': 26.465, 'volume': 385.0}
[2025-12-11T17:10:56.237910] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 112.395, 'high': 112.455, 'low': 112.395, 'close': 112.455, 'volume': 1008.0}
[2025-12-11T17:10:56.238051] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.39, 'close': 112.39, 'volume': 1586.0}
[2025-12-11T17:10:56.238165] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 278.0}
[2025-12-11T17:10:56.238310] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 26.5, 'high': 26.55, 'low': 26.475, 'close': 26.5, 'volume': 2036.0}
[2025-12-11T17:10:56.238520] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 112.44, 'high': 112.46, 'low': 112.44, 'close': 112.46, 'volume': 564.0}
[2025-12-11T17:10:56.238669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 26.52, 'high': 26.5385, 'low': 26.52, 'close': 26.5385, 'volume': 801.0}
[2025-12-11T17:10:56.238833] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 112.415, 'high': 112.415, 'low': 112.415, 'close': 112.415, 'volume': 156.0}
[2025-12-11T17:10:56.238933] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 26.535, 'high': 26.57, 'low': 26.535, 'close': 26.54, 'volume': 2453.0}
[2025-12-11T17:10:56.239156] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.385, 'close': 112.385, 'volume': 1244.0}
[2025-12-11T17:10:56.239251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 1285.0}
[2025-12-11T17:10:56.239452] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 264.0}
[2025-12-11T17:10:56.239608] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 112.49, 'high': 112.51, 'low': 112.49, 'close': 112.49, 'volume': 1593.0}
[2025-12-11T17:10:56.239802] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 1280.0}
[2025-12-11T17:10:56.239922] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 26.58, 'high': 26.62, 'low': 26.58, 'close': 26.62, 'volume': 2308.0}
[2025-12-11T17:10:56.240152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 526.0}
[2025-12-11T17:10:56.240056] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.35, 'close': 112.35, 'volume': 739.0}
[2025-12-11T17:10:56.240402] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.23, 'close': 112.23, 'volume': 792.0}
[2025-12-11T17:10:56.240298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.61, 'close': 26.635, 'volume': 2490.0}
[2025-12-11T17:10:56.240549] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.4, 'close': 112.4, 'volume': 396.0}
[2025-12-11T17:10:56.240776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.645, 'close': 26.645, 'volume': 497.0}
[2025-12-11T17:10:56.240884] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 112.45, 'high': 112.45, 'low': 112.45, 'close': 112.45, 'volume': 530.0}
[2025-12-11T17:10:56.241028] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 26.62, 'high': 26.65, 'low': 26.62, 'close': 26.65, 'volume': 1515.0}
[2025-12-11T17:10:56.241122] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.4, 'close': 112.4, 'volume': 244.0}
[2025-12-11T17:10:56.241412] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.595, 'close': 26.595, 'volume': 520.0}
[2025-12-11T17:10:56.241316] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.61, 'close': 112.61, 'volume': 463.0}
[2025-12-11T17:10:56.241530] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 26.56, 'high': 26.6, 'low': 26.56, 'close': 26.6, 'volume': 2392.0}
[2025-12-11T17:10:56.241685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.5525, 'close': 26.57, 'volume': 805.0}
[2025-12-11T17:10:56.241808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 960.0}
[2025-12-11T17:10:56.242079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.58, 'close': 26.58, 'volume': 834.0}
[2025-12-11T17:10:56.242185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 226.0}
[2025-12-11T17:10:56.242351] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 26.54, 'high': 26.57, 'low': 26.54, 'close': 26.57, 'volume': 1079.0}
[2025-12-11T17:10:56.242482] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 360.0}
[2025-12-11T17:10:56.242657] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.48, 'close': 26.51, 'volume': 898.0}
[2025-12-11T17:10:56.242759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 157.0}
[2025-12-11T17:10:56.242857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 26.5022, 'high': 26.5022, 'low': 26.46, 'close': 26.46, 'volume': 4369.0}
[2025-12-11T17:10:56.242955] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 26.465, 'high': 26.54, 'low': 26.465, 'close': 26.54, 'volume': 5114.0}
[2025-12-11T17:10:56.243052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.52, 'close': 26.52, 'volume': 1681.0}
[2025-12-11T17:10:56.241965] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 224.0}
[2025-12-11T17:10:56.243150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.51, 'close': 26.51, 'volume': 307.0}
[2025-12-11T17:10:56.243306] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.49, 'close': 26.49, 'volume': 742.0}
[2025-12-11T17:10:56.243679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.485, 'close': 26.485, 'volume': 361.0}
[2025-12-11T17:10:56.243844] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.4734, 'volume': 1106.0}
[2025-12-11T17:10:56.243549] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.645, 'close': 112.645, 'volume': 350.0}
[2025-12-11T17:10:56.243961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 26.4644, 'high': 26.4644, 'low': 26.46, 'close': 26.46, 'volume': 739.0}
[2025-12-11T17:10:56.244096] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.375, 'close': 112.375, 'volume': 885.0}
[2025-12-11T17:10:56.244241] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 112.46, 'high': 112.585, 'low': 112.46, 'close': 112.585, 'volume': 1749.0}
[2025-12-11T17:10:56.244476] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.53, 'close': 112.53, 'volume': 381.0}
[2025-12-11T17:10:56.244342] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.435, 'close': 26.435, 'volume': 222.0}
[2025-12-11T17:10:56.244677] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 112.53, 'high': 112.608, 'low': 112.53, 'close': 112.53, 'volume': 727.0}
[2025-12-11T17:10:56.244820] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 26.435, 'high': 26.48, 'low': 26.435, 'close': 26.47, 'volume': 2004.0}
[2025-12-11T17:10:56.244927] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 112.53, 'high': 112.62, 'low': 112.53, 'close': 112.575, 'volume': 1077.0}
[2025-12-11T17:10:56.245100] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.57, 'close': 112.57, 'volume': 416.0}
[2025-12-11T17:10:56.245226] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 490.0}
[2025-12-11T17:10:56.245407] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 112.69, 'high': 112.69, 'low': 112.69, 'close': 112.69, 'volume': 238.0}
[2025-12-11T17:10:56.245549] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 112.56, 'high': 112.7, 'low': 112.56, 'close': 112.7, 'volume': 771.0}
[2025-12-11T17:10:56.245872] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.75, 'close': 112.75, 'volume': 309.0}
[2025-12-11T17:10:56.245760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.48, 'volume': 1398.0}
[2025-12-11T17:10:56.246128] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 112.74, 'high': 112.74, 'low': 112.74, 'close': 112.74, 'volume': 555.0}
[2025-12-11T17:10:56.246031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.41, 'close': 26.41, 'volume': 778.0}
[2025-12-11T17:10:56.246251] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 112.69, 'high': 112.69, 'low': 112.69, 'close': 112.69, 'volume': 525.0}
[2025-12-11T17:10:56.246544] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 112.6, 'high': 112.655, 'low': 112.565, 'close': 112.61, 'volume': 2502.0}
[2025-12-11T17:10:56.246739] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 443.0}
[2025-12-11T17:10:56.246418] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 26.43, 'high': 26.46, 'low': 26.42, 'close': 26.45, 'volume': 3481.0}
[2025-12-11T17:10:56.246876] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 112.595, 'high': 112.595, 'low': 112.56, 'close': 112.56, 'volume': 1325.0}
[2025-12-11T17:10:56.246984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.47, 'close': 26.47, 'volume': 1601.0}
[2025-12-11T17:10:56.247272] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 112.465, 'high': 112.59, 'low': 112.465, 'close': 112.465, 'volume': 1632.0}
[2025-12-11T17:10:56.247165] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 26.47, 'high': 26.4986, 'low': 26.47, 'close': 26.47, 'volume': 720.0}
[2025-12-11T17:10:56.247393] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 112.59, 'high': 112.62, 'low': 112.59, 'close': 112.62, 'volume': 1674.0}
[2025-12-11T17:10:56.247538] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 112.71, 'high': 112.93, 'low': 112.71, 'close': 112.93, 'volume': 1433.0}
[2025-12-11T17:10:56.247666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 316.0}
[2025-12-11T17:10:56.247828] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.82, 'close': 112.93, 'volume': 1505.0}
[2025-12-11T17:10:56.248072] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 112.93, 'high': 113.055, 'low': 112.87, 'close': 112.87, 'volume': 3954.0}
[2025-12-11T17:10:56.248193] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 112.855, 'high': 113.02, 'low': 112.805, 'close': 112.91, 'volume': 3499.0}
[2025-12-11T17:10:56.248299] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.785, 'close': 112.87, 'volume': 3103.0}
[2025-12-11T17:10:56.248404] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 112.87, 'high': 113.0, 'low': 112.815, 'close': 112.91, 'volume': 5721.0}
[2025-12-11T17:10:56.248504] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 112.96, 'high': 112.98, 'low': 112.92, 'close': 112.965, 'volume': 9174.0}
[2025-12-11T17:10:56.248626] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 112.965, 'high': 113.11, 'low': 112.93, 'close': 113.11, 'volume': 14463.0}
[2025-12-11T17:10:56.248702] [INFO ] [ORCH      ] ACA: Adding 161 new records, updating 0 existing records.
[2025-12-11T17:10:56.249285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 26.45, 'high': 26.49, 'low': 26.43, 'close': 26.48, 'volume': 2636.0}
[2025-12-11T17:10:56.249730] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 26.465, 'high': 26.465, 'low': 26.465, 'close': 26.465, 'volume': 472.0}
[2025-12-11T17:10:56.249891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 26.47, 'high': 26.51, 'low': 26.47, 'close': 26.51, 'volume': 2092.0}
[2025-12-11T17:10:56.250116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 26.52, 'high': 26.535, 'low': 26.52, 'close': 26.52, 'volume': 1099.0}
[2025-12-11T17:10:56.250295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 1075.0}
[2025-12-11T17:10:56.251598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.555, 'close': 26.555, 'volume': 276.0}
[2025-12-11T17:10:56.252004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.555, 'close': 26.555, 'volume': 428.0}
[2025-12-11T17:10:56.252110] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.56, 'close': 26.57, 'volume': 1855.0}
[2025-12-11T17:10:56.252208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 1088.0}
[2025-12-11T17:10:56.252321] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.56, 'close': 26.56, 'volume': 1210.0}
[2025-12-11T17:10:56.252556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.565, 'close': 26.565, 'volume': 348.0}
[2025-12-11T17:10:56.252804] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.575, 'close': 26.575, 'volume': 1971.0}
[2025-12-11T17:10:56.252927] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 26.575, 'high': 26.58, 'low': 26.56, 'close': 26.56, 'volume': 2002.0}
[2025-12-11T17:10:56.253109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.51, 'close': 26.515, 'volume': 1387.0}
[2025-12-11T17:10:56.253258] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.495, 'close': 26.52, 'volume': 2477.0}
[2025-12-11T17:10:56.253380] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 281.0}
[2025-12-11T17:10:56.253544] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.53, 'close': 26.545, 'volume': 1444.0}
[2025-12-11T17:10:56.253743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.52, 'close': 26.525, 'volume': 725.0}
[2025-12-11T17:10:56.253851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 1106.0}
[2025-12-11T17:10:56.253954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 777.0}
[2025-12-11T17:10:56.254095] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 147.0}
[2025-12-11T17:10:56.254220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.56, 'close': 26.57, 'volume': 1707.0}
[2025-12-11T17:10:56.254416] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 2721.0}
[2025-12-11T17:10:56.254634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 1169.0}
[2025-12-11T17:10:56.255106] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 26.59, 'high': 26.61, 'low': 26.59, 'close': 26.605, 'volume': 1702.0}
[2025-12-11T17:10:56.274246] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.61, 'close': 26.635, 'volume': 764.0}
[2025-12-11T17:10:56.274434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.645, 'close': 26.645, 'volume': 524.0}
[2025-12-11T17:10:56.274543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 532.0}
[2025-12-11T17:10:56.274671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.63, 'close': 26.65, 'volume': 803.0}
[2025-12-11T17:10:56.274774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 346.0}
[2025-12-11T17:10:56.275116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.67, 'close': 26.69, 'volume': 1741.0}
[2025-12-11T17:10:56.275332] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 1026.0}
[2025-12-11T17:10:56.275523] [INFO ] [ORCH      ] ACA: Combined dataset has 49615 total records.
[2025-12-11T17:10:56.275463] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.69, 'close': 26.7, 'volume': 1893.0}
[2025-12-11T17:10:56.275805] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.705, 'close': 26.715, 'volume': 1193.0}
[2025-12-11T17:10:56.306670] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.71, 'volume': 933.0}
[2025-12-11T17:10:56.351775] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.67, 'close': 26.67, 'volume': 2002.0}
[2025-12-11T17:10:56.369361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.665, 'close': 26.665, 'volume': 404.0}
[2025-12-11T17:10:56.438047] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.64, 'close': 26.64, 'volume': 2085.0}
[2025-12-11T17:10:56.458065] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.65, 'close': 26.66, 'volume': 2008.0}
[2025-12-11T17:10:56.468799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 26.66, 'high': 26.7, 'low': 26.66, 'close': 26.7, 'volume': 1366.0}
[2025-12-11T17:10:56.469060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.72, 'volume': 949.0}
[2025-12-11T17:10:56.480803] [DEBUG] [LOCAL     ] ACB: Loaded 92115 existing records from primary storage.
[2025-12-11T17:10:56.481635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 446.0}
[2025-12-11T17:10:56.497882] [INFO ] [ORCH      ] ACB: Loaded 92115 existing records.
[2025-12-11T17:10:56.498754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.73, 'volume': 1281.0}
[2025-12-11T17:10:56.504149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.705, 'close': 26.72, 'volume': 4219.0}
[2025-12-11T17:10:56.554630] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 475.0}
[2025-12-11T17:10:56.625465] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:56.650719] [DEBUG] [LOCAL     ] ACCO: Loaded 79777 existing records from primary storage.
[2025-12-11T17:10:56.639477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 1490.0}
[2025-12-11T17:10:56.671683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.7089, 'close': 26.72, 'volume': 1725.0}
[2025-12-11T17:10:56.706087] [INFO ] [ORCH      ] ACCO: Loaded 79777 existing records.
[2025-12-11T17:10:56.721979] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 478.0}
[2025-12-11T17:10:56.772983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 362.0}
[2025-12-11T17:10:56.838335] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 244.0}
[2025-12-11T17:10:56.848753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 1231.0}
[2025-12-11T17:10:56.912418] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1395.0}
[2025-12-11T17:10:56.940363] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.71, 'close': 26.715, 'volume': 1875.0}
[2025-12-11T17:10:57.006021] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.685, 'close': 26.685, 'volume': 1353.0}
[2025-12-11T17:10:57.055200] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 26.68, 'high': 26.695, 'low': 26.68, 'close': 26.695, 'volume': 1090.0}
[2025-12-11T17:10:57.104960] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.69, 'close': 26.695, 'volume': 1367.0}
[2025-12-11T17:10:57.147604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 249.0}
[2025-12-11T17:10:57.268806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.675, 'close': 26.675, 'volume': 1727.0}
[2025-12-11T17:10:57.355787] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 423.0}
[2025-12-11T17:10:57.399037] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.64, 'close': 26.64, 'volume': 1401.0}
[2025-12-11T17:10:57.464505] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 1179.0}
[2025-12-11T17:10:57.617543] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-11T17:10:57.617863] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 357.0}
[2025-12-11T17:10:57.680812] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:57.680762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 377.0}
[2025-12-11T17:10:57.730246] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-11T17:10:57.772748] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-11T17:10:57.770514] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-11T17:10:57.785259] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 759.0}
[2025-12-11T17:10:57.786229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 2080.0}
[2025-12-11T17:10:57.786090] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:57.785078] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-11T17:10:57.786443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 26.67, 'high': 26.7, 'low': 26.67, 'close': 26.7, 'volume': 1435.0}
[2025-12-11T17:10:57.786645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 412.0}
[2025-12-11T17:10:57.786784] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 467.0}
[2025-12-11T17:10:57.786512] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-11T17:10:57.787112] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 620.0}
[2025-12-11T17:10:57.786971] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-11T17:10:57.787490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 203.0}
[2025-12-11T17:10:57.787549] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-11T17:10:57.787753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 595.0}
[2025-12-11T17:10:57.787975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.6543, 'close': 26.6543, 'volume': 2973.0}
[2025-12-11T17:10:57.788089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.65, 'volume': 1828.0}
[2025-12-11T17:10:57.808798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 1464.0}
[2025-12-11T17:10:57.880427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 154.0}
[2025-12-11T17:10:57.890681] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 427.0}
[2025-12-11T17:10:57.890887] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 1524.0}
[2025-12-11T17:10:57.896647] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.62, 'close': 26.62, 'volume': 3980.0}
[2025-12-11T17:10:57.907068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 1294.0}
[2025-12-11T17:10:57.932640] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 3720.0}
[2025-12-11T17:10:57.940184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 26.64, 'high': 26.665, 'low': 26.64, 'close': 26.665, 'volume': 1433.0}
[2025-12-11T17:10:57.952856] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 628.0}
[2025-12-11T17:10:57.956444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 463.0}
[2025-12-11T17:10:57.977760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 1257.0}
[2025-12-11T17:10:57.977983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.68, 'close': 26.68, 'volume': 447.0}
[2025-12-11T17:10:57.978267] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 26.685, 'high': 26.731, 'low': 26.685, 'close': 26.725, 'volume': 3363.0}
[2025-12-11T17:10:57.978496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 26.725, 'high': 26.74, 'low': 26.725, 'close': 26.74, 'volume': 1145.0}
[2025-12-11T17:10:57.978779] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 26.735, 'high': 26.745, 'low': 26.73, 'close': 26.735, 'volume': 2548.0}
[2025-12-11T17:10:57.978999] [DEBUG] [LOCAL     ] ACA: Trimmed 49615 records to 49476 (keeping 300 days of data)
[2025-12-11T17:10:57.978921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 355.0}
[2025-12-11T17:10:57.979235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 564.0}
[2025-12-11T17:10:57.979660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.755, 'volume': 1377.0}
[2025-12-11T17:10:57.980031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.76, 'volume': 1287.0}
[2025-12-11T17:10:57.980214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 333.0}
[2025-12-11T17:10:57.980371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1366.0}
[2025-12-11T17:10:57.980527] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.74, 'close': 26.77, 'volume': 2567.0}
[2025-12-11T17:10:57.980696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 468.0}
[2025-12-11T17:10:57.980838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.765, 'close': 26.77, 'volume': 1215.0}
[2025-12-11T17:10:57.980983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.76, 'close': 26.76, 'volume': 470.0}
[2025-12-11T17:10:57.981123] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.76, 'close': 26.76, 'volume': 604.0}
[2025-12-11T17:10:57.981269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.76, 'close': 26.775, 'volume': 518.0}
[2025-12-11T17:10:58.037059] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 927.0}
[2025-12-11T17:10:58.037277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.765, 'close': 26.77, 'volume': 849.0}
[2025-12-11T17:10:58.045868] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.785, 'volume': 3132.0}
[2025-12-11T17:10:58.071945] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 662.0}
[2025-12-11T17:10:58.086938] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 915.0}
[2025-12-11T17:10:58.105895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 26.78, 'high': 26.7825, 'low': 26.78, 'close': 26.78, 'volume': 1160.0}
[2025-12-11T17:10:58.106119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 602.0}
[2025-12-11T17:10:58.106273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 283.0}
[2025-12-11T17:10:58.106425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.76, 'close': 26.78, 'volume': 1196.0}
[2025-12-11T17:10:58.162249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.755, 'close': 26.76, 'volume': 1310.0}
[2025-12-11T17:10:58.171491] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 551.0}
[2025-12-11T17:10:58.197478] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-11T17:10:58.207953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 26.78, 'high': 26.785, 'low': 26.78, 'close': 26.78, 'volume': 1058.0}
[2025-12-11T17:10:58.217071] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 579.0}
[2025-12-11T17:10:58.225465] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 472.0}
[2025-12-11T17:10:58.234124] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 4467.0}
[2025-12-11T17:10:58.234293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.77, 'close': 26.77, 'volume': 2039.0}
[2025-12-11T17:10:58.234411] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.745, 'close': 26.745, 'volume': 531.0}
[2025-12-11T17:10:58.234512] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 26.745, 'high': 26.757, 'low': 26.74, 'close': 26.757, 'volume': 837.0}
[2025-12-11T17:10:58.234637] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 345.0}
[2025-12-11T17:10:58.260701] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 769.0}
[2025-12-11T17:10:58.264976] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 264.0}
[2025-12-11T17:10:58.277487] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 305.0}
[2025-12-11T17:10:58.278058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 210.0}
[2025-12-11T17:10:58.280742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 916.0}
[2025-12-11T17:10:58.281772] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 642.0}
[2025-12-11T17:10:58.282773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 560.0}
[2025-12-11T17:10:58.285661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 26.7935, 'high': 26.7935, 'low': 26.79, 'close': 26.79, 'volume': 589.0}
[2025-12-11T17:10:58.289711] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 26.781, 'high': 26.781, 'low': 26.77, 'close': 26.77, 'volume': 670.0}
[2025-12-11T17:10:58.291003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 26.78, 'high': 26.81, 'low': 26.77, 'close': 26.81, 'volume': 5431.0}
[2025-12-11T17:10:58.293561] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.8, 'close': 26.8, 'volume': 2779.0}
[2025-12-11T17:10:58.293702] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 284.0}
[2025-12-11T17:10:58.293801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.76, 'close': 26.76, 'volume': 1271.0}
[2025-12-11T17:10:58.293899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 2581.0}
[2025-12-11T17:10:58.293997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 182.0}
[2025-12-11T17:10:58.294094] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 636.0}
[2025-12-11T17:10:58.294214] [DEBUG] [LOCAL     ] ACA: Primary data saved (49476 records).
[2025-12-11T17:10:58.294300] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-11T17:10:58.294189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 741.0}
[2025-12-11T17:10:58.299490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 26.759, 'high': 26.759, 'low': 26.759, 'close': 26.759, 'volume': 341.0}
[2025-12-11T17:10:58.299653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.72, 'close': 26.75, 'volume': 2216.0}
[2025-12-11T17:10:58.299224] [INFO ] [ORCH      ] Update Progress: 24/3609 symbols completed. ACA took 7.0s. Estimated remaining: 2h 21m 35s. Rate: 25.3 symbols/min
[2025-12-11T17:10:58.299821] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 873.0}
[2025-12-11T17:10:58.311024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 508.0}
[2025-12-11T17:10:58.346727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 495.0}
[2025-12-11T17:10:58.368109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 408.0}
[2025-12-11T17:10:58.390082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 950.0}
[2025-12-11T17:10:58.400991] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.715, 'close': 26.72, 'volume': 1436.0}
[2025-12-11T17:10:58.401162] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 1766.0}
[2025-12-11T17:10:58.401526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 723.0}
[2025-12-11T17:10:58.422509] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 165.0}
[2025-12-11T17:10:58.457345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 783.0}
[2025-12-11T17:10:58.476865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.7, 'close': 26.705, 'volume': 2631.0}
[2025-12-11T17:10:58.476708] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:10:58.477007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.71, 'close': 26.72, 'volume': 1176.0}
[2025-12-11T17:10:58.477459] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 295.0}
[2025-12-11T17:10:58.477563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 110.0}
[2025-12-11T17:10:58.477693] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 954.0}
[2025-12-11T17:10:58.477793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 241.0}
[2025-12-11T17:10:58.477892] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 2985.0}
[2025-12-11T17:10:58.477989] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 424.0}
[2025-12-11T17:10:58.478088] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 497.0}
[2025-12-11T17:10:58.478185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 1426.0}
[2025-12-11T17:10:58.478283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.66, 'close': 26.67, 'volume': 2520.0}
[2025-12-11T17:10:58.478381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.675, 'close': 26.675, 'volume': 9661.0}
[2025-12-11T17:10:58.478483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 183.0}
[2025-12-11T17:10:58.478602] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 26.68, 'high': 26.71, 'low': 26.68, 'close': 26.7, 'volume': 4364.0}
[2025-12-11T17:10:58.478705] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 315.0}
[2025-12-11T17:10:58.478900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 534.0}
[2025-12-11T17:10:58.479078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 543.0}
[2025-12-11T17:10:58.479178] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 508.0}
[2025-12-11T17:10:58.479276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 3205.0}
[2025-12-11T17:10:58.479373] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 889.0}
[2025-12-11T17:10:58.479494] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 469.0}
[2025-12-11T17:10:58.479644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.725, 'close': 26.73, 'volume': 836.0}
[2025-12-11T17:10:58.479762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 219.0}
[2025-12-11T17:10:58.479866] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 1630.0}
[2025-12-11T17:10:58.479992] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 438.0}
[2025-12-11T17:10:58.480191] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 625.0}
[2025-12-11T17:10:58.480327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 280.0}
[2025-12-11T17:10:58.480466] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 611.0}
[2025-12-11T17:10:58.480624] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 1402.0}
[2025-12-11T17:10:58.480752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.685, 'close': 26.7, 'volume': 1097.0}
[2025-12-11T17:10:58.480856] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 1838.0}
[2025-12-11T17:10:58.480959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 1984.0}
[2025-12-11T17:10:58.481090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.68, 'close': 26.695, 'volume': 1713.0}
[2025-12-11T17:10:58.481195] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 391.0}
[2025-12-11T17:10:58.481361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.68, 'close': 26.7, 'volume': 2600.0}
[2025-12-11T17:10:58.481475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 26.701, 'high': 26.701, 'low': 26.7, 'close': 26.7, 'volume': 1201.0}
[2025-12-11T17:10:58.481597] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.675, 'close': 26.68, 'volume': 1542.0}
[2025-12-11T17:10:58.481704] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 26.675, 'high': 26.69, 'low': 26.675, 'close': 26.69, 'volume': 2856.0}
[2025-12-11T17:10:58.481807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 1241.0}
[2025-12-11T17:10:58.481908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.67, 'close': 26.69, 'volume': 2572.0}
[2025-12-11T17:10:58.482012] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.66, 'close': 26.66, 'volume': 1271.0}
[2025-12-11T17:10:58.482115] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.645, 'close': 26.645, 'volume': 692.0}
[2025-12-11T17:10:58.482219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.62, 'close': 26.63, 'volume': 2152.0}
[2025-12-11T17:10:58.482413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 429.0}
[2025-12-11T17:10:58.482519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 26.615, 'high': 26.63, 'low': 26.615, 'close': 26.62, 'volume': 1143.0}
[2025-12-11T17:10:58.482667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 26.6174, 'high': 26.6174, 'low': 26.6174, 'close': 26.6174, 'volume': 1149.0}
[2025-12-11T17:10:58.482776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 734.0}
[2025-12-11T17:10:58.482882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.61, 'close': 26.61, 'volume': 1470.0}
[2025-12-11T17:10:58.482985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 1893.0}
[2025-12-11T17:10:58.483091] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1642.0}
[2025-12-11T17:10:58.483194] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 1433.0}
[2025-12-11T17:10:58.483371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 26.62, 'high': 26.625, 'low': 26.62, 'close': 26.625, 'volume': 364.0}
[2025-12-11T17:10:58.483484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 26.63, 'high': 26.645, 'low': 26.63, 'close': 26.645, 'volume': 3956.0}
[2025-12-11T17:10:58.483609] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 1272.0}
[2025-12-11T17:10:58.483717] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 930.0}
[2025-12-11T17:10:58.483823] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 26.625, 'high': 26.63, 'low': 26.625, 'close': 26.63, 'volume': 806.0}
[2025-12-11T17:10:58.483928] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.625, 'volume': 2075.0}
[2025-12-11T17:10:58.484030] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 457.0}
[2025-12-11T17:10:58.484132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 2554.0}
[2025-12-11T17:10:58.484235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 235.0}
[2025-12-11T17:10:58.484338] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 520.0}
[2025-12-11T17:10:58.484441] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 3091.0}
[2025-12-11T17:10:58.484543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 540.0}
[2025-12-11T17:10:58.484668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 1817.0}
[2025-12-11T17:10:58.484772] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.615, 'close': 26.62, 'volume': 1870.0}
[2025-12-11T17:10:58.485011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 1071.0}
[2025-12-11T17:10:58.485184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 26.6206, 'high': 26.6206, 'low': 26.6206, 'close': 26.6206, 'volume': 444.0}
[2025-12-11T17:10:58.485289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 2078.0}
[2025-12-11T17:10:58.485397] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 965.0}
[2025-12-11T17:10:58.485501] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 462.0}
[2025-12-11T17:10:58.485627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 376.0}
[2025-12-11T17:10:58.485737] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 831.0}
[2025-12-11T17:10:58.485874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6053, 'close': 26.6053, 'volume': 2558.0}
[2025-12-11T17:10:58.485986] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.6, 'close': 26.6, 'volume': 2171.0}
[2025-12-11T17:10:58.486148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.57, 'close': 26.57, 'volume': 2153.0}
[2025-12-11T17:10:58.486254] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.535, 'close': 26.55, 'volume': 8022.0}
[2025-12-11T17:10:58.486356] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 26.56, 'high': 26.5796, 'low': 26.56, 'close': 26.57, 'volume': 1743.0}
[2025-12-11T17:10:58.486460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 854.0}
[2025-12-11T17:10:58.486560] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 26.571, 'high': 26.58, 'low': 26.565, 'close': 26.58, 'volume': 3922.0}
[2025-12-11T17:10:58.486689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 26.59, 'high': 26.67, 'low': 26.59, 'close': 26.67, 'volume': 9760.0}
[2025-12-11T17:10:58.486793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 26.6729, 'high': 26.6729, 'low': 26.63, 'close': 26.63, 'volume': 1152.0}
[2025-12-11T17:10:58.486896] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 26.6325, 'high': 26.635, 'low': 26.625, 'close': 26.625, 'volume': 816.0}
[2025-12-11T17:10:58.486999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.59, 'close': 26.595, 'volume': 1103.0}
[2025-12-11T17:10:58.487134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 26.595, 'high': 26.61, 'low': 26.59, 'close': 26.59, 'volume': 8139.0}
[2025-12-11T17:10:58.487241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 1001.0}
[2025-12-11T17:10:58.487384] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 1877.0}
[2025-12-11T17:10:58.487550] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 26.57, 'high': 26.6, 'low': 26.565, 'close': 26.595, 'volume': 3613.0}
[2025-12-11T17:10:58.487707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.6, 'close': 26.605, 'volume': 662.0}
[2025-12-11T17:10:58.487814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.6, 'close': 26.6, 'volume': 1148.0}
[2025-12-11T17:10:58.487916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 2309.0}
[2025-12-11T17:10:58.488020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 702.0}
[2025-12-11T17:10:58.488124] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.54, 'close': 26.54, 'volume': 1723.0}
[2025-12-11T17:10:58.488228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 26.525, 'high': 26.56, 'low': 26.52, 'close': 26.56, 'volume': 5923.0}
[2025-12-11T17:10:58.488331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 668.0}
[2025-12-11T17:10:58.488531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.565, 'close': 26.575, 'volume': 1165.0}
[2025-12-11T17:10:58.488661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 26.589, 'high': 26.589, 'low': 26.589, 'close': 26.589, 'volume': 758.0}
[2025-12-11T17:10:58.488767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 884.0}
[2025-12-11T17:10:58.488872] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 1116.0}
[2025-12-11T17:10:58.488975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 2000.0}
[2025-12-11T17:10:58.489075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 26.59, 'high': 26.605, 'low': 26.59, 'close': 26.59, 'volume': 6509.0}
[2025-12-11T17:10:58.489177] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 634.0}
[2025-12-11T17:10:58.489281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 1531.0}
[2025-12-11T17:10:58.489455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.55, 'close': 26.55, 'volume': 1591.0}
[2025-12-11T17:10:58.489562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 26.569, 'high': 26.569, 'low': 26.56, 'close': 26.56, 'volume': 876.0}
[2025-12-11T17:10:58.489689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 5942.0}
[2025-12-11T17:10:58.489795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 26.55, 'high': 26.569, 'low': 26.55, 'close': 26.56, 'volume': 1613.0}
[2025-12-11T17:10:58.489899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 26.56, 'high': 26.565, 'low': 26.56, 'close': 26.565, 'volume': 2007.0}
[2025-12-11T17:10:58.490003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 26.57, 'high': 26.579, 'low': 26.57, 'close': 26.575, 'volume': 2562.0}
[2025-12-11T17:10:58.490107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 26.57, 'high': 26.605, 'low': 26.57, 'close': 26.605, 'volume': 4901.0}
[2025-12-11T17:10:58.490218] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.595, 'close': 26.6, 'volume': 5838.0}
[2025-12-11T17:10:58.490390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.58, 'close': 26.59, 'volume': 6504.0}
[2025-12-11T17:10:58.490496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 605.0}
[2025-12-11T17:10:58.490618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.56, 'close': 26.56, 'volume': 2595.0}
[2025-12-11T17:10:58.490726] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 26.565, 'high': 26.579, 'low': 26.56, 'close': 26.57, 'volume': 5532.0}
[2025-12-11T17:10:58.490830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 1252.0}
[2025-12-11T17:10:58.490933] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.53, 'close': 26.535, 'volume': 4284.0}
[2025-12-11T17:10:58.491035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 26.54, 'high': 26.58, 'low': 26.54, 'close': 26.58, 'volume': 9296.0}
[2025-12-11T17:10:58.491138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 26.58, 'high': 26.589, 'low': 26.56, 'close': 26.56, 'volume': 5774.0}
[2025-12-11T17:10:58.491266] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 26.555, 'high': 26.57, 'low': 26.545, 'close': 26.57, 'volume': 8884.0}
[2025-12-11T17:10:58.491428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 26.57, 'high': 26.589, 'low': 26.545, 'close': 26.56, 'volume': 5073.0}
[2025-12-11T17:10:58.491531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 2784.0}
[2025-12-11T17:10:58.491651] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 26.57, 'high': 26.64, 'low': 26.57, 'close': 26.64, 'volume': 9695.0}
[2025-12-11T17:10:58.491754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 26.64, 'high': 26.685, 'low': 26.64, 'close': 26.68, 'volume': 13538.0}
[2025-12-11T17:10:58.491856] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.64, 'close': 26.64, 'volume': 18963.0}
[2025-12-11T17:10:58.491957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 26.65, 'high': 26.669, 'low': 26.64, 'close': 26.65, 'volume': 24467.0}
[2025-12-11T17:10:58.492060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.64, 'close': 26.68, 'volume': 37988.0}
[2025-12-11T17:10:58.492105] [INFO ] [ORCH      ] ACAD: Adding 339 new records, updating 0 existing records.
[2025-12-11T17:10:58.520262] [INFO ] [ORCH      ] ACAD: Combined dataset has 108730 total records.
[2025-12-11T17:10:58.650328] [DEBUG] [LOCAL     ] ACDC: Loaded 87889 existing records from primary storage.
[2025-12-11T17:10:58.666347] [INFO ] [ORCH      ] ACDC: Loaded 87889 existing records.
[2025-12-11T17:10:58.844797] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:10:59.404853] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-11T17:10:59.416743] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-11T17:10:59.416079] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-11T17:10:59.432316] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-11T17:10:59.481327] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-11T17:10:59.450436] [DEBUG] [ORCH      ] ACB: Retrieved 2004 records for 2025-12.
[2025-12-11T17:10:59.516030] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-11T17:10:59.551014] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-11T17:10:59.584501] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-11T17:10:59.754883] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-11T17:10:59.803195] [DEBUG] [ORCH      ] ACCO: Retrieved 1833 records for 2025-12.
[2025-12-11T17:11:00.007343] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.49, 'close': 4.49, 'volume': 12564.0}
[2025-12-11T17:11:00.071079] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.48, 'volume': 4581.0}
[2025-12-11T17:11:00.097177] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.49, 'close': 4.508, 'volume': 3234.0}
[2025-12-11T17:11:00.112806] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.5101, 'volume': 3416.0}
[2025-12-11T17:11:00.128524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 4.521, 'high': 4.521, 'low': 4.52, 'close': 4.52, 'volume': 205.0}
[2025-12-11T17:11:00.139476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 4.53, 'high': 4.55, 'low': 4.53, 'close': 4.55, 'volume': 483.0}
[2025-12-11T17:11:00.139255] [DEBUG] [LOCAL     ] ACAD: Trimmed 108730 records to 108345 (keeping 300 days of data)
[2025-12-11T17:11:00.144807] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.5489, 'close': 4.5489, 'volume': 10719.0}
[2025-12-11T17:11:00.166368] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 16602.0}
[2025-12-11T17:11:00.166202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 302.0}
[2025-12-11T17:11:00.166680] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 684.0}
[2025-12-11T17:11:00.166547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 593.0}
[2025-12-11T17:11:00.166939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 544.0}
[2025-12-11T17:11:00.166833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 507.0}
[2025-12-11T17:11:00.167206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 3.793, 'high': 3.793, 'low': 3.79, 'close': 3.79, 'volume': 523.0}
[2025-12-11T17:11:00.167102] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 2236.0}
[2025-12-11T17:11:00.167349] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 624.0}
[2025-12-11T17:11:00.167444] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 2663.0}
[2025-12-11T17:11:00.167589] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 3329.0}
[2025-12-11T17:11:00.167726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 966.0}
[2025-12-11T17:11:00.167850] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.7994, 'high': 3.7994, 'low': 3.7994, 'close': 3.7994, 'volume': 248.0}
[2025-12-11T17:11:00.168062] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5113, 'close': 4.5113, 'volume': 539.0}
[2025-12-11T17:11:00.167967] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.792, 'high': 3.8, 'low': 3.792, 'close': 3.8, 'volume': 415.0}
[2025-12-11T17:11:00.168178] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1418.0}
[2025-12-11T17:11:00.168305] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 3438.0}
[2025-12-11T17:11:00.168451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.7999, 'high': 3.7999, 'low': 3.7987, 'close': 3.7987, 'volume': 1290.0}
[2025-12-11T17:11:00.168545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1480.0}
[2025-12-11T17:11:00.168800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 4972.0}
[2025-12-11T17:11:00.168696] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1912.0}
[2025-12-11T17:11:00.169094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.81, 'close': 3.825, 'volume': 5995.0}
[2025-12-11T17:11:00.168948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 653.0}
[2025-12-11T17:11:00.169340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 377.0}
[2025-12-11T17:11:00.169244] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 404.0}
[2025-12-11T17:11:00.219256] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 613.0}
[2025-12-11T17:11:00.219073] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 411.0}
[2025-12-11T17:11:00.227394] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 2979.0}
[2025-12-11T17:11:00.227558] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 684.0}
[2025-12-11T17:11:00.254093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 6247.0}
[2025-12-11T17:11:00.254229] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 291.0}
[2025-12-11T17:11:00.253943] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 685.0}
[2025-12-11T17:11:00.254401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 955.0}
[2025-12-11T17:11:00.254536] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 100.0}
[2025-12-11T17:11:00.256689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 3.8194, 'high': 3.8194, 'low': 3.8194, 'close': 3.8194, 'volume': 629.0}
[2025-12-11T17:11:00.258450] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 693.0}
[2025-12-11T17:11:00.254693] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 262.0}
[2025-12-11T17:11:00.258638] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 3.815, 'high': 3.8199, 'low': 3.81, 'close': 3.81, 'volume': 1526.0}
[2025-12-11T17:11:00.262519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 1140.0}
[2025-12-11T17:11:00.262683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 225.0}
[2025-12-11T17:11:00.272930] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 12129.0}
[2025-12-11T17:11:00.273417] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 3760.0}
[2025-12-11T17:11:00.275047] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 140.0}
[2025-12-11T17:11:00.273302] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 590.0}
[2025-12-11T17:11:00.286899] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 311.0}
[2025-12-11T17:11:00.287021] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1181.0}
[2025-12-11T17:11:00.286788] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 515.0}
[2025-12-11T17:11:00.287189] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 580.0}
[2025-12-11T17:11:00.287307] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 669.0}
[2025-12-11T17:11:00.287428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 4.528, 'high': 4.53, 'low': 4.528, 'close': 4.53, 'volume': 467.0}
[2025-12-11T17:11:00.287542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.5311, 'volume': 1210.0}
[2025-12-11T17:11:00.287670] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 4.538, 'high': 4.54, 'low': 4.538, 'close': 4.54, 'volume': 8040.0}
[2025-12-11T17:11:00.337514] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 567.0}
[2025-12-11T17:11:00.346005] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1294.0}
[2025-12-11T17:11:00.346140] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 129.0}
[2025-12-11T17:11:00.337864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.52, 'close': 4.53, 'volume': 5256.0}
[2025-12-11T17:11:00.346658] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 947.0}
[2025-12-11T17:11:00.376984] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 892.0}
[2025-12-11T17:11:00.377959] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1177.0}
[2025-12-11T17:11:00.382795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 208.0}
[2025-12-11T17:11:00.383362] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2464.0}
[2025-12-11T17:11:00.383505] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 186.0}
[2025-12-11T17:11:00.384010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 458.0}
[2025-12-11T17:11:00.386955] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.8045, 'high': 3.805, 'low': 3.8045, 'close': 3.805, 'volume': 369.0}
[2025-12-11T17:11:00.387103] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 202.0}
[2025-12-11T17:11:00.387713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 4.535, 'high': 4.5371, 'low': 4.535, 'close': 4.5371, 'volume': 5361.0}
[2025-12-11T17:11:00.390210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 470.0}
[2025-12-11T17:11:00.392010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.79, 'close': 3.79, 'volume': 3820.0}
[2025-12-11T17:11:00.391894] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 4.5353, 'high': 4.5353, 'low': 4.533, 'close': 4.533, 'volume': 5200.0}
[2025-12-11T17:11:00.394867] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 5006.0}
[2025-12-11T17:11:00.396223] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 3.7811, 'high': 3.7811, 'low': 3.7811, 'close': 3.7811, 'volume': 670.0}
[2025-12-11T17:11:00.396106] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.5311, 'close': 4.5311, 'volume': 1168.0}
[2025-12-11T17:11:00.397179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 723.0}
[2025-12-11T17:11:00.396786] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 22788.0}
[2025-12-11T17:11:00.399914] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1017.0}
[2025-12-11T17:11:00.400843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 397.0}
[2025-12-11T17:11:00.403707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 924.0}
[2025-12-11T17:11:00.404861] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 4.5601, 'high': 4.58, 'low': 4.5601, 'close': 4.565, 'volume': 2457.0}
[2025-12-11T17:11:00.405000] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 199.0}
[2025-12-11T17:11:00.405105] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 4.5694, 'high': 4.5694, 'low': 4.5694, 'close': 4.5694, 'volume': 259.0}
[2025-12-11T17:11:00.405280] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.7889, 'high': 3.8, 'low': 3.7889, 'close': 3.8, 'volume': 2889.0}
[2025-12-11T17:11:00.405711] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.555, 'volume': 1340.0}
[2025-12-11T17:11:00.409336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 436.0}
[2025-12-11T17:11:00.409720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 684.0}
[2025-12-11T17:11:00.420053] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5465, 'close': 4.5465, 'volume': 2328.0}
[2025-12-11T17:11:00.420233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 3.7989, 'high': 3.8002, 'low': 3.7989, 'close': 3.8002, 'volume': 3881.0}
[2025-12-11T17:11:00.420356] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 235.0}
[2025-12-11T17:11:00.420473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 350.0}
[2025-12-11T17:11:00.420627] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 4.5455, 'high': 4.5499, 'low': 4.54, 'close': 4.54, 'volume': 909.0}
[2025-12-11T17:11:00.420754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 2910.0}
[2025-12-11T17:11:00.420882] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 1496.0}
[2025-12-11T17:11:00.421105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 227.0}
[2025-12-11T17:11:00.421233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 3727.0}
[2025-12-11T17:11:00.470859] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 416.0}
[2025-12-11T17:11:00.421001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 654.0}
[2025-12-11T17:11:00.478783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 173.0}
[2025-12-11T17:11:00.479221] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 4.54, 'high': 4.5445, 'low': 4.54, 'close': 4.5445, 'volume': 872.0}
[2025-12-11T17:11:00.479396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 2677.0}
[2025-12-11T17:11:00.515065] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 500.0}
[2025-12-11T17:11:00.505046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 426.0}
[2025-12-11T17:11:00.515793] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 398.0}
[2025-12-11T17:11:00.516188] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 6406.0}
[2025-12-11T17:11:00.532849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1111.0}
[2025-12-11T17:11:00.533119] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 337.0}
[2025-12-11T17:11:00.533265] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 134.0}
[2025-12-11T17:11:00.533006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 852.0}
[2025-12-11T17:11:00.537753] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 451.0}
[2025-12-11T17:11:00.538105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 838.0}
[2025-12-11T17:11:00.538212] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 182.0}
[2025-12-11T17:11:00.538313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 234.0}
[2025-12-11T17:11:00.538412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 271.0}
[2025-12-11T17:11:00.538510] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 3067.0}
[2025-12-11T17:11:00.538633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 504.0}
[2025-12-11T17:11:00.538735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 591.0}
[2025-12-11T17:11:00.537965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 4.515, 'high': 4.529, 'low': 4.515, 'close': 4.529, 'volume': 966.0}
[2025-12-11T17:11:00.589002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 475.0}
[2025-12-11T17:11:00.589212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 462.0}
[2025-12-11T17:11:00.538833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 854.0}
[2025-12-11T17:11:00.597492] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 558.0}
[2025-12-11T17:11:00.598122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 100.0}
[2025-12-11T17:11:00.597938] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 1041.0}
[2025-12-11T17:11:00.598392] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 428.0}
[2025-12-11T17:11:00.624739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8184, 'close': 3.8184, 'volume': 461.0}
[2025-12-11T17:11:00.625417] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 122.0}
[2025-12-11T17:11:00.625642] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1601.0}
[2025-12-11T17:11:00.628479] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 4956.0}
[2025-12-11T17:11:00.645711] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 290.0}
[2025-12-11T17:11:00.659138] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 749.0}
[2025-12-11T17:11:00.659728] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 4412.0}
[2025-12-11T17:11:00.659464] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 4.5, 'high': 4.515, 'low': 4.5, 'close': 4.515, 'volume': 27560.0}
[2025-12-11T17:11:00.659858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8128, 'close': 3.8128, 'volume': 2021.0}
[2025-12-11T17:11:00.710267] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 2783.0}
[2025-12-11T17:11:00.709950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 663.0}
[2025-12-11T17:11:00.719020] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 203.0}
[2025-12-11T17:11:00.719290] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 158.0}
[2025-12-11T17:11:00.747132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 2055.0}
[2025-12-11T17:11:00.748009] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.813, 'close': 3.813, 'volume': 819.0}
[2025-12-11T17:11:00.747496] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.51, 'volume': 7264.0}
[2025-12-11T17:11:00.748219] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 241.0}
[2025-12-11T17:11:00.751457] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 4328.0}
[2025-12-11T17:11:00.752878] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1660.0}
[2025-12-11T17:11:00.748429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 950.0}
[2025-12-11T17:11:00.753077] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 382.0}
[2025-12-11T17:11:00.753953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 412.0}
[2025-12-11T17:11:00.756599] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 912.0}
[2025-12-11T17:11:00.756791] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8248, 'close': 3.825, 'volume': 672.0}
[2025-12-11T17:11:00.758733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 359.0}
[2025-12-11T17:11:00.761644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 930.0}
[2025-12-11T17:11:00.761846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 833.0}
[2025-12-11T17:11:00.764004] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1272.0}
[2025-12-11T17:11:00.764698] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 598.0}
[2025-12-11T17:11:00.764872] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 364.0}
[2025-12-11T17:11:00.765073] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 657.0}
[2025-12-11T17:11:00.768111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 280.0}
[2025-12-11T17:11:00.768261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 161.0}
[2025-12-11T17:11:00.768402] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 807.0}
[2025-12-11T17:11:00.768669] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 679.0}
[2025-12-11T17:11:00.768538] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8135, 'close': 3.8135, 'volume': 2959.0}
[2025-12-11T17:11:00.771616] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.8118, 'high': 3.815, 'low': 3.8118, 'close': 3.8149, 'volume': 1217.0}
[2025-12-11T17:11:00.771742] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 369.0}
[2025-12-11T17:11:00.771477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 4.5101, 'high': 4.5101, 'low': 4.5101, 'close': 4.5101, 'volume': 202.0}
[2025-12-11T17:11:00.776679] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 560.0}
[2025-12-11T17:11:00.776953] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 4.5101, 'high': 4.5101, 'low': 4.5101, 'close': 4.5101, 'volume': 433.0}
[2025-12-11T17:11:00.776825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 365.0}
[2025-12-11T17:11:00.780160] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 176.0}
[2025-12-11T17:11:00.783949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 117.0}
[2025-12-11T17:11:00.784094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 301.0}
[2025-12-11T17:11:00.805381] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1328.0}
[2025-12-11T17:11:00.805693] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 695.0}
[2025-12-11T17:11:00.809891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5105, 'close': 4.5105, 'volume': 1300.0}
[2025-12-11T17:11:00.810204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 540.0}
[2025-12-11T17:11:00.810025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 227.0}
[2025-12-11T17:11:00.822394] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 193.0}
[2025-12-11T17:11:00.825010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 543.0}
[2025-12-11T17:11:00.824878] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 172.0}
[2025-12-11T17:11:00.829703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 283.0}
[2025-12-11T17:11:00.830699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 4.51, 'high': 4.5114, 'low': 4.5039, 'close': 4.5039, 'volume': 5102.0}
[2025-12-11T17:11:00.831976] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 2251.0}
[2025-12-11T17:11:00.832509] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 4.51, 'high': 4.5155, 'low': 4.51, 'close': 4.5155, 'volume': 7040.0}
[2025-12-11T17:11:00.832964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 620.0}
[2025-12-11T17:11:00.833556] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 8035.0}
[2025-12-11T17:11:00.835857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 4.5199, 'high': 4.5199, 'low': 4.515, 'close': 4.515, 'volume': 454.0}
[2025-12-11T17:11:00.835709] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 3981.0}
[2025-12-11T17:11:00.839344] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 173.0}
[2025-12-11T17:11:00.839478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 112.0}
[2025-12-11T17:11:00.839646] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 752.0}
[2025-12-11T17:11:00.839806] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 212.0}
[2025-12-11T17:11:00.839914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 584.0}
[2025-12-11T17:11:00.840167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 438.0}
[2025-12-11T17:11:00.840062] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 366.0}
[2025-12-11T17:11:00.840317] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 437.0}
[2025-12-11T17:11:00.840416] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 11440.0}
[2025-12-11T17:11:00.840565] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 514.0}
[2025-12-11T17:11:00.840696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 4.5192, 'high': 4.5192, 'low': 4.5192, 'close': 4.5192, 'volume': 528.0}
[2025-12-11T17:11:00.840800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 400.0}
[2025-12-11T17:11:00.840936] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8201, 'close': 3.825, 'volume': 1484.0}
[2025-12-11T17:11:00.841042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 211.0}
[2025-12-11T17:11:00.841207] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 4.5192, 'high': 4.5192, 'low': 4.5192, 'close': 4.5192, 'volume': 403.0}
[2025-12-11T17:11:00.841301] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 502.0}
[2025-12-11T17:11:00.841509] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 3705.0}
[2025-12-11T17:11:00.841649] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 4.5144, 'high': 4.5144, 'low': 4.51, 'close': 4.51, 'volume': 2997.0}
[2025-12-11T17:11:00.842727] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108345 records).
[2025-12-11T17:11:00.842842] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-11T17:11:00.842172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.803, 'close': 3.81, 'volume': 6049.0}
[2025-12-11T17:11:00.859409] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1236.0}
[2025-12-11T17:11:00.859628] [INFO ] [ORCH      ] Update Progress: 25/3609 symbols completed. ACAD took 8.4s. Estimated remaining: 2h 22m 0s. Rate: 25.2 symbols/min
[2025-12-11T17:11:00.859989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 215.0}
[2025-12-11T17:11:00.860171] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 5954.0}
[2025-12-11T17:11:00.872094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 523.0}
[2025-12-11T17:11:00.872388] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 237.0}
[2025-12-11T17:11:00.872240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 108.0}
[2025-12-11T17:11:00.883744] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 4.52, 'high': 4.5299, 'low': 4.52, 'close': 4.5299, 'volume': 2146.0}
[2025-12-11T17:11:00.896751] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 315.0}
[2025-12-11T17:11:00.903703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 4.5135, 'high': 4.52, 'low': 4.5135, 'close': 4.52, 'volume': 671.0}
[2025-12-11T17:11:00.872599] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 549.0}
[2025-12-11T17:11:00.917767] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 3.8183, 'high': 3.8183, 'low': 3.815, 'close': 3.815, 'volume': 488.0}
[2025-12-11T17:11:00.926746] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 3.815, 'high': 3.8199, 'low': 3.815, 'close': 3.8199, 'volume': 1026.0}
[2025-12-11T17:11:00.937722] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 519.0}
[2025-12-11T17:11:00.961918] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1587.0}
[2025-12-11T17:11:00.967832] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 682.0}
[2025-12-11T17:11:00.973142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 331.0}
[2025-12-11T17:11:00.978524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 4.54, 'high': 4.5402, 'low': 4.54, 'close': 4.5402, 'volume': 811.0}
[2025-12-11T17:11:00.982536] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 652.0}
[2025-12-11T17:11:00.982674] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1380.0}
[2025-12-11T17:11:00.982890] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 6224.0}
[2025-12-11T17:11:00.983350] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 573.0}
[2025-12-11T17:11:00.988748] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 428.0}
[2025-12-11T17:11:00.999298] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 2619.0}
[2025-12-11T17:11:00.994024] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 323.0}
[2025-12-11T17:11:01.025645] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 311.0}
[2025-12-11T17:11:01.025849] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 3978.0}
[2025-12-11T17:11:01.025985] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 140.0}
[2025-12-11T17:11:01.004625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 4.5403, 'high': 4.5403, 'low': 4.5403, 'close': 4.5403, 'volume': 111.0}
[2025-12-11T17:11:01.035674] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 3801.0}
[2025-12-11T17:11:01.040936] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.835, 'close': 3.835, 'volume': 8128.0}
[2025-12-11T17:11:01.032690] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 135.0}
[2025-12-11T17:11:01.041987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 1309.0}
[2025-12-11T17:11:01.041716] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 211.0}
[2025-12-11T17:11:01.058785] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 495.0}
[2025-12-11T17:11:01.058991] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 802.0}
[2025-12-11T17:11:01.057211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 110.0}
[2025-12-11T17:11:01.062253] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:01.062425] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1855.0}
[2025-12-11T17:11:01.063028] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 224.0}
[2025-12-11T17:11:01.059275] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 583.0}
[2025-12-11T17:11:01.063298] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 691.0}
[2025-12-11T17:11:01.063676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 834.0}
[2025-12-11T17:11:01.063822] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 4251.0}
[2025-12-11T17:11:01.063954] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 4.5365, 'high': 4.5365, 'low': 4.5294, 'close': 4.5294, 'volume': 1605.0}
[2025-12-11T17:11:01.063487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1279.0}
[2025-12-11T17:11:01.064240] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 242.0}
[2025-12-11T17:11:01.064371] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 3008.0}
[2025-12-11T17:11:01.064478] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8351, 'close': 3.84, 'volume': 350.0}
[2025-12-11T17:11:01.064606] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 309.0}
[2025-12-11T17:11:01.064711] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2438.0}
[2025-12-11T17:11:01.064809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 325.0}
[2025-12-11T17:11:01.064911] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 403.0}
[2025-12-11T17:11:01.065009] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 333.0}
[2025-12-11T17:11:01.065105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 212.0}
[2025-12-11T17:11:01.065213] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 118.0}
[2025-12-11T17:11:01.065369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 228.0}
[2025-12-11T17:11:01.065506] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 769.0}
[2025-12-11T17:11:01.065729] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 271.0}
[2025-12-11T17:11:01.065829] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 460.0}
[2025-12-11T17:11:01.066024] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 3.8316, 'high': 3.84, 'low': 3.8316, 'close': 3.835, 'volume': 1557.0}
[2025-12-11T17:11:01.066294] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 480.0}
[2025-12-11T17:11:01.066192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 120.0}
[2025-12-11T17:11:01.066438] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1055.0}
[2025-12-11T17:11:01.066559] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 1180.0}
[2025-12-11T17:11:01.066721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 804.0}
[2025-12-11T17:11:01.066818] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 313.0}
[2025-12-11T17:11:01.067114] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 346.0}
[2025-12-11T17:11:01.066994] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 4.535, 'high': 4.5365, 'low': 4.535, 'close': 4.535, 'volume': 1697.0}
[2025-12-11T17:11:01.067296] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 137.0}
[2025-12-11T17:11:01.067543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 3491.0}
[2025-12-11T17:11:01.067433] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 444.0}
[2025-12-11T17:11:01.067798] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 793.0}
[2025-12-11T17:11:01.067679] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 401.0}
[2025-12-11T17:11:01.067914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 3.8399, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 476.0}
[2025-12-11T17:11:01.068058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 640.0}
[2025-12-11T17:11:01.068208] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1452.0}
[2025-12-11T17:11:01.068307] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 272.0}
[2025-12-11T17:11:01.068627] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 233.0}
[2025-12-11T17:11:01.068505] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 125.0}
[2025-12-11T17:11:01.068743] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 168.0}
[2025-12-11T17:11:01.068985] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 403.0}
[2025-12-11T17:11:01.068890] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 678.0}
[2025-12-11T17:11:01.069104] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.5514, 'close': 4.5514, 'volume': 231.0}
[2025-12-11T17:11:01.069247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 323.0}
[2025-12-11T17:11:01.069525] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 152.0}
[2025-12-11T17:11:01.069658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 260.0}
[2025-12-11T17:11:01.069767] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 1019.0}
[2025-12-11T17:11:01.069872] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 200.0}
[2025-12-11T17:11:01.069976] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 4.5401, 'high': 4.545, 'low': 4.5401, 'close': 4.545, 'volume': 621.0}
[2025-12-11T17:11:01.070079] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 251.0}
[2025-12-11T17:11:01.070182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 350.0}
[2025-12-11T17:11:01.069349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 675.0}
[2025-12-11T17:11:01.070433] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8301, 'close': 3.835, 'volume': 2058.0}
[2025-12-11T17:11:01.070285] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 4.5402, 'high': 4.5402, 'low': 4.5402, 'close': 4.5402, 'volume': 2045.0}
[2025-12-11T17:11:01.070829] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 1025.0}
[2025-12-11T17:11:01.070939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8315, 'close': 3.835, 'volume': 1915.0}
[2025-12-11T17:11:01.071039] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 343.0}
[2025-12-11T17:11:01.071135] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 3.8335, 'high': 3.84, 'low': 3.8335, 'close': 3.835, 'volume': 1241.0}
[2025-12-11T17:11:01.070617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 4.5499, 'high': 4.5499, 'low': 4.545, 'close': 4.545, 'volume': 572.0}
[2025-12-11T17:11:01.071408] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 533.0}
[2025-12-11T17:11:01.071301] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 118.0}
[2025-12-11T17:11:01.071539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 634.0}
[2025-12-11T17:11:01.071675] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 1340.0}
[2025-12-11T17:11:01.071906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 579.0}
[2025-12-11T17:11:01.071802] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 101.0}
[2025-12-11T17:11:01.072059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 904.0}
[2025-12-11T17:11:01.072182] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 237.0}
[2025-12-11T17:11:01.072478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 102.0}
[2025-12-11T17:11:01.072375] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 1963.0}
[2025-12-11T17:11:01.072738] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 4.54, 'high': 4.5407, 'low': 4.54, 'close': 4.5407, 'volume': 2741.0}
[2025-12-11T17:11:01.072633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 237.0}
[2025-12-11T17:11:01.072859] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 209.0}
[2025-12-11T17:11:01.073009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 207.0}
[2025-12-11T17:11:01.073126] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 1559.0}
[2025-12-11T17:11:01.073220] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 297.0}
[2025-12-11T17:11:01.073349] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 444.0}
[2025-12-11T17:11:01.073485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 220.0}
[2025-12-11T17:11:01.073606] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 372.0}
[2025-12-11T17:11:01.073746] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 224.0}
[2025-12-11T17:11:01.073864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1209.0}
[2025-12-11T17:11:01.073982] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 298.0}
[2025-12-11T17:11:01.074120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 105.0}
[2025-12-11T17:11:01.074358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 100.0}
[2025-12-11T17:11:01.074480] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 239.0}
[2025-12-11T17:11:01.074640] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8387, 'close': 3.8387, 'volume': 286.0}
[2025-12-11T17:11:01.074836] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.552, 'close': 4.552, 'volume': 227.0}
[2025-12-11T17:11:01.074993] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 4.5555, 'high': 4.5555, 'low': 4.5555, 'close': 4.5555, 'volume': 707.0}
[2025-12-11T17:11:01.075269] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 949.0}
[2025-12-11T17:11:01.075376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 192.0}
[2025-12-11T17:11:01.075476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1826.0}
[2025-12-11T17:11:01.075592] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 237.0}
[2025-12-11T17:11:01.075697] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 391.0}
[2025-12-11T17:11:01.075799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 7603.0}
[2025-12-11T17:11:01.075898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 710.0}
[2025-12-11T17:11:01.076446] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 3.8437, 'high': 3.85, 'low': 3.8437, 'close': 3.845, 'volume': 671.0}
[2025-12-11T17:11:01.076566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 688.0}
[2025-12-11T17:11:01.076706] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 528.0}
[2025-12-11T17:11:01.076808] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 203.0}
[2025-12-11T17:11:01.076906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 256.0}
[2025-12-11T17:11:01.077004] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 127.0}
[2025-12-11T17:11:01.077116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 436.0}
[2025-12-11T17:11:01.077215] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 548.0}
[2025-12-11T17:11:01.075130] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 105.0}
[2025-12-11T17:11:01.088795] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 230.0}
[2025-12-11T17:11:01.089181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 696.0}
[2025-12-11T17:11:01.089453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 7301.0}
[2025-12-11T17:11:01.104007] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-11T17:11:01.103030] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 361.0}
[2025-12-11T17:11:01.103165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 1465.0}
[2025-12-11T17:11:01.108944] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 4.5457, 'high': 4.552, 'low': 4.5457, 'close': 4.5501, 'volume': 9073.0}
[2025-12-11T17:11:01.108807] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 150.0}
[2025-12-11T17:11:01.109223] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 220.0}
[2025-12-11T17:11:01.109073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.55, 'close': 4.55, 'volume': 668.0}
[2025-12-11T17:11:01.108671] [DEBUG] [ORCH      ] ACDC: Retrieved 2308 records for 2025-12.
[2025-12-11T17:11:01.116064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 1747.0}
[2025-12-11T17:11:01.124893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5404, 'close': 4.5404, 'volume': 543.0}
[2025-12-11T17:11:01.161169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 742.0}
[2025-12-11T17:11:01.143495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 9115.0}
[2025-12-11T17:11:01.171209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1506.0}
[2025-12-11T17:11:01.199761] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 428.0}
[2025-12-11T17:11:01.199920] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 281.0}
[2025-12-11T17:11:01.218860] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 172.0}
[2025-12-11T17:11:01.204849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 244.0}
[2025-12-11T17:11:01.220299] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 261.0}
[2025-12-11T17:11:01.220184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1012.0}
[2025-12-11T17:11:01.220878] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1369.0}
[2025-12-11T17:11:01.220451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 3.8591, 'high': 3.86, 'low': 3.8591, 'close': 3.86, 'volume': 1302.0}
[2025-12-11T17:11:01.236327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 220.0}
[2025-12-11T17:11:01.257199] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 4.5408, 'high': 4.5408, 'low': 4.54, 'close': 4.54, 'volume': 1010.0}
[2025-12-11T17:11:01.262473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 624.0}
[2025-12-11T17:11:01.262880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 438.0}
[2025-12-11T17:11:01.285193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 4.5555, 'high': 4.5555, 'low': 4.5555, 'close': 4.5555, 'volume': 106.0}
[2025-12-11T17:11:01.284447] [DEBUG] [LOCAL     ] ACEL: Loaded 55580 existing records from primary storage.
[2025-12-11T17:11:01.284975] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 223.0}
[2025-12-11T17:11:01.306447] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 123.0}
[2025-12-11T17:11:01.311937] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 547.0}
[2025-12-11T17:11:01.306262] [INFO ] [ORCH      ] ACEL: Loaded 55580 existing records.
[2025-12-11T17:11:01.306116] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 101.0}
[2025-12-11T17:11:01.327602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 109.0}
[2025-12-11T17:11:01.368758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1431.0}
[2025-12-11T17:11:01.374221] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 895.0}
[2025-12-11T17:11:01.368967] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 542.0}
[2025-12-11T17:11:01.397958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 2188.0}
[2025-12-11T17:11:01.411805] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 311.0}
[2025-12-11T17:11:01.427451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 2056.0}
[2025-12-11T17:11:01.437904] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 541.0}
[2025-12-11T17:11:01.406543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 2711.0}
[2025-12-11T17:11:01.464947] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 1000.0}
[2025-12-11T17:11:01.457170] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 369.0}
[2025-12-11T17:11:01.468492] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1437.0}
[2025-12-11T17:11:01.504875] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 241.0}
[2025-12-11T17:11:01.518300] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 356.0}
[2025-12-11T17:11:01.494555] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 4.5496, 'high': 4.5496, 'low': 4.5401, 'close': 4.5401, 'volume': 689.0}
[2025-12-11T17:11:01.523620] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 4.5451, 'high': 4.5451, 'low': 4.54, 'close': 4.5417, 'volume': 9123.0}
[2025-12-11T17:11:01.518180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 4.48, 'high': 4.505, 'low': 4.42, 'close': 4.475, 'volume': 8305.0}
[2025-12-11T17:11:01.543025] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 390.0}
[2025-12-11T17:11:01.550434] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 247.0}
[2025-12-11T17:11:01.550592] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 4.46, 'high': 4.48, 'low': 4.44, 'close': 4.45, 'volume': 3495.0}
[2025-12-11T17:11:01.550302] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.5407, 'volume': 7004.0}
[2025-12-11T17:11:01.591568] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.4145, 'close': 4.42, 'volume': 5213.0}
[2025-12-11T17:11:01.591954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 354.0}
[2025-12-11T17:11:01.610923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 4.42, 'high': 4.45, 'low': 4.42, 'close': 4.43, 'volume': 7800.0}
[2025-12-11T17:11:01.616335] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 136.0}
[2025-12-11T17:11:01.616543] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 965.0}
[2025-12-11T17:11:01.591422] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 4.54, 'high': 4.5425, 'low': 4.54, 'close': 4.5425, 'volume': 5181.0}
[2025-12-11T17:11:01.627334] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.8501, 'close': 3.855, 'volume': 4827.0}
[2025-12-11T17:11:01.622016] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 4.5491, 'high': 4.5491, 'low': 4.54, 'close': 4.54, 'volume': 5222.0}
[2025-12-11T17:11:01.644794] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 7718.0}
[2025-12-11T17:11:01.644962] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 587.0}
[2025-12-11T17:11:01.645324] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.5311, 'close': 4.5311, 'volume': 346.0}
[2025-12-11T17:11:01.650677] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 4711.0}
[2025-12-11T17:11:01.645189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 5019.0}
[2025-12-11T17:11:01.661528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 3.832, 'high': 3.835, 'low': 3.832, 'close': 3.835, 'volume': 372.0}
[2025-12-11T17:11:01.667309] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 4.43, 'high': 4.445, 'low': 4.42, 'close': 4.44, 'volume': 8753.0}
[2025-12-11T17:11:01.656231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 4.5301, 'high': 4.5307, 'low': 4.53, 'close': 4.5301, 'volume': 553.0}
[2025-12-11T17:11:01.667114] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 387.0}
[2025-12-11T17:11:01.672675] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 4.5389, 'high': 4.539, 'low': 4.5389, 'close': 4.539, 'volume': 601.0}
[2025-12-11T17:11:01.678234] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 303.0}
[2025-12-11T17:11:01.672912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 424.0}
[2025-12-11T17:11:01.687665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.429, 'close': 4.43, 'volume': 5224.0}
[2025-12-11T17:11:01.684468] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 346.0}
[2025-12-11T17:11:01.684297] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 4.5301, 'high': 4.5301, 'low': 4.5301, 'close': 4.5301, 'volume': 3046.0}
[2025-12-11T17:11:01.688282] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 524.0}
[2025-12-11T17:11:01.687875] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 555.0}
[2025-12-11T17:11:01.688436] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 372.0}
[2025-12-11T17:11:01.693846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 2765.0}
[2025-12-11T17:11:01.699115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 2532.0}
[2025-12-11T17:11:01.699267] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 428.0}
[2025-12-11T17:11:01.704660] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 4.538, 'high': 4.55, 'low': 4.538, 'close': 4.55, 'volume': 3524.0}
[2025-12-11T17:11:01.704884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 4.54, 'high': 4.5401, 'low': 4.54, 'close': 4.54, 'volume': 2872.0}
[2025-12-11T17:11:01.715735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 4.4425, 'high': 4.4425, 'low': 4.4425, 'close': 4.4425, 'volume': 419.0}
[2025-12-11T17:11:01.715566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 365.0}
[2025-12-11T17:11:01.715314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 332.0}
[2025-12-11T17:11:01.764032] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 3.835, 'high': 3.8399, 'low': 3.835, 'close': 3.835, 'volume': 687.0}
[2025-12-11T17:11:01.770477] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 4.47, 'high': 4.5083, 'low': 4.47, 'close': 4.5083, 'volume': 638.0}
[2025-12-11T17:11:01.770702] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 982.0}
[2025-12-11T17:11:01.764424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 3422.0}
[2025-12-11T17:11:01.785087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 401.0}
[2025-12-11T17:11:01.785528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 126.0}
[2025-12-11T17:11:01.784195] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-11T17:11:01.784687] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.4775, 'close': 4.51, 'volume': 5654.0}
[2025-12-11T17:11:01.785791] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:01.786003] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 402.0}
[2025-12-11T17:11:01.785360] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 239.0}
[2025-12-11T17:11:01.786348] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-11T17:11:01.786241] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 180.0}
[2025-12-11T17:11:01.786549] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 308.0}
[2025-12-11T17:11:01.786701] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 4.5401, 'high': 4.5435, 'low': 4.54, 'close': 4.54, 'volume': 1460.0}
[2025-12-11T17:11:01.787105] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 4.502, 'high': 4.502, 'low': 4.502, 'close': 4.502, 'volume': 1138.0}
[2025-12-11T17:11:01.787707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 2727.0}
[2025-12-11T17:11:01.787519] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-11T17:11:01.786933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.835, 'close': 3.845, 'volume': 7645.0}
[2025-12-11T17:11:01.787927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.49, 'close': 4.5, 'volume': 4593.0}
[2025-12-11T17:11:01.789284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.835, 'close': 3.84, 'volume': 5252.0}
[2025-12-11T17:11:01.789411] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.8351, 'high': 3.8351, 'low': 3.8351, 'close': 3.8351, 'volume': 363.0}
[2025-12-11T17:11:01.789515] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 190.0}
[2025-12-11T17:11:01.789636] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 286.0}
[2025-12-11T17:11:01.788175] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 108.0}
[2025-12-11T17:11:01.789908] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 4.54, 'high': 4.5402, 'low': 4.54, 'close': 4.54, 'volume': 2700.0}
[2025-12-11T17:11:01.790340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 2500.0}
[2025-12-11T17:11:01.790448] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 4.5393, 'high': 4.5393, 'low': 4.5393, 'close': 4.5393, 'volume': 452.0}
[2025-12-11T17:11:01.789738] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1205.0}
[2025-12-11T17:11:01.790704] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 154.0}
[2025-12-11T17:11:01.790807] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 170.0}
[2025-12-11T17:11:01.790905] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 664.0}
[2025-12-11T17:11:01.791002] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 514.0}
[2025-12-11T17:11:01.791099] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 232.0}
[2025-12-11T17:11:01.791198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 360.0}
[2025-12-11T17:11:01.790105] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 427.0}
[2025-12-11T17:11:01.791295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 143.0}
[2025-12-11T17:11:01.791651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 469.0}
[2025-12-11T17:11:01.791839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 4.5399, 'high': 4.5399, 'low': 4.5399, 'close': 4.5399, 'volume': 1504.0}
[2025-12-11T17:11:01.791527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 712.0}
[2025-12-11T17:11:01.792033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.535, 'close': 4.545, 'volume': 37674.0}
[2025-12-11T17:11:01.792227] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 213.0}
[2025-12-11T17:11:01.792688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 145.0}
[2025-12-11T17:11:01.793053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 301.0}
[2025-12-11T17:11:01.792525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 862.0}
[2025-12-11T17:11:01.793640] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 195.0}
[2025-12-11T17:11:01.793281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 1492.0}
[2025-12-11T17:11:01.793485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 591.0}
[2025-12-11T17:11:01.794143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 942.0}
[2025-12-11T17:11:01.793954] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 4.5501, 'high': 4.552, 'low': 4.5501, 'close': 4.552, 'volume': 1818.0}
[2025-12-11T17:11:01.794477] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 2334.0}
[2025-12-11T17:11:01.794659] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.4538, 'close': 4.4538, 'volume': 539.0}
[2025-12-11T17:11:01.794340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 4.5501, 'high': 4.5555, 'low': 4.5501, 'close': 4.5555, 'volume': 2766.0}
[2025-12-11T17:11:01.795029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 555.0}
[2025-12-11T17:11:01.793821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 3.8301, 'high': 3.84, 'low': 3.8301, 'close': 3.835, 'volume': 956.0}
[2025-12-11T17:11:01.794870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 116.0}
[2025-12-11T17:11:01.795156] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.48, 'volume': 887.0}
[2025-12-11T17:11:01.795415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 4.5555, 'high': 4.5555, 'low': 4.5555, 'close': 4.5555, 'volume': 104.0}
[2025-12-11T17:11:01.795590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 364.0}
[2025-12-11T17:11:01.795763] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 237.0}
[2025-12-11T17:11:01.796017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 280.0}
[2025-12-11T17:11:01.795885] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 4.4858, 'high': 4.5, 'low': 4.4858, 'close': 4.495, 'volume': 1729.0}
[2025-12-11T17:11:01.796364] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 1420.0}
[2025-12-11T17:11:01.796530] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 4.555, 'high': 4.5596, 'low': 4.555, 'close': 4.555, 'volume': 1178.0}
[2025-12-11T17:11:01.796199] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 121.0}
[2025-12-11T17:11:01.797000] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 421.0}
[2025-12-11T17:11:01.797176] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 7754.0}
[2025-12-11T17:11:01.796797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5599, 'close': 4.56, 'volume': 10772.0}
[2025-12-11T17:11:01.797394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 284.0}
[2025-12-11T17:11:01.797999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 5025.0}
[2025-12-11T17:11:01.797671] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 208.0}
[2025-12-11T17:11:01.797866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 4.5001, 'high': 4.5209, 'low': 4.5001, 'close': 4.5209, 'volume': 4171.0}
[2025-12-11T17:11:01.798392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 4.565, 'high': 4.5698, 'low': 4.565, 'close': 4.5698, 'volume': 709.0}
[2025-12-11T17:11:01.798499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.565, 'close': 4.565, 'volume': 1501.0}
[2025-12-11T17:11:01.798280] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 304.0}
[2025-12-11T17:11:01.798736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 335.0}
[2025-12-11T17:11:01.798837] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 6619.0}
[2025-12-11T17:11:01.798936] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 3.8201, 'high': 3.8201, 'low': 3.8201, 'close': 3.8201, 'volume': 126.0}
[2025-12-11T17:11:01.799035] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 408.0}
[2025-12-11T17:11:01.799135] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 104.0}
[2025-12-11T17:11:01.799233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 157.0}
[2025-12-11T17:11:01.799331] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1076.0}
[2025-12-11T17:11:01.799428] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 126.0}
[2025-12-11T17:11:01.799526] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8235, 'close': 3.825, 'volume': 731.0}
[2025-12-11T17:11:01.799649] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 3.82, 'high': 3.8255, 'low': 3.82, 'close': 3.8255, 'volume': 1667.0}
[2025-12-11T17:11:01.799759] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 434.0}
[2025-12-11T17:11:01.798617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 233.0}
[2025-12-11T17:11:01.799885] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 213.0}
[2025-12-11T17:11:01.800008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 4.52, 'high': 4.5299, 'low': 4.515, 'close': 4.525, 'volume': 5324.0}
[2025-12-11T17:11:01.800860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 1293.0}
[2025-12-11T17:11:01.800554] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.823, 'close': 3.823, 'volume': 687.0}
[2025-12-11T17:11:01.801231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 4.5601, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 719.0}
[2025-12-11T17:11:01.801723] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 4.5618, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 357.0}
[2025-12-11T17:11:01.801086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 4.5201, 'high': 4.535, 'low': 4.5201, 'close': 4.535, 'volume': 2310.0}
[2025-12-11T17:11:01.801975] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 358.0}
[2025-12-11T17:11:01.802145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 638.0}
[2025-12-11T17:11:01.801548] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 106.0}
[2025-12-11T17:11:01.802564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 4.562, 'high': 4.562, 'low': 4.562, 'close': 4.562, 'volume': 252.0}
[2025-12-11T17:11:01.802723] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 4.565, 'high': 4.5686, 'low': 4.565, 'close': 4.5686, 'volume': 311.0}
[2025-12-11T17:11:01.802433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 618.0}
[2025-12-11T17:11:01.802920] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 201.0}
[2025-12-11T17:11:01.803127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.54, 'close': 4.555, 'volume': 5465.0}
[2025-12-11T17:11:01.803455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 176.0}
[2025-12-11T17:11:01.803294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 134.0}
[2025-12-11T17:11:01.803809] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 4.56, 'high': 4.59, 'low': 4.56, 'close': 4.59, 'volume': 6881.0}
[2025-12-11T17:11:01.803617] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 333.0}
[2025-12-11T17:11:01.804154] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 257.0}
[2025-12-11T17:11:01.804026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1238.0}
[2025-12-11T17:11:01.804291] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 102.0}
[2025-12-11T17:11:01.804511] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 4.5902, 'high': 4.605, 'low': 4.5902, 'close': 4.605, 'volume': 9557.0}
[2025-12-11T17:11:01.804736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 765.0}
[2025-12-11T17:11:01.804997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 3521.0}
[2025-12-11T17:11:01.805203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 2221.0}
[2025-12-11T17:11:01.804843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 272.0}
[2025-12-11T17:11:01.805305] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 4.5404, 'high': 4.5404, 'low': 4.5404, 'close': 4.5404, 'volume': 242.0}
[2025-12-11T17:11:01.805549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1151.0}
[2025-12-11T17:11:01.805897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.6, 'close': 4.61, 'volume': 4123.0}
[2025-12-11T17:11:01.805747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1524.0}
[2025-12-11T17:11:01.806093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.552, 'close': 4.552, 'volume': 246.0}
[2025-12-11T17:11:01.806415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 4.5498, 'high': 4.5498, 'low': 4.5498, 'close': 4.5498, 'volume': 1152.0}
[2025-12-11T17:11:01.806271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 4.6178, 'high': 4.6178, 'low': 4.6153, 'close': 4.6153, 'volume': 1256.0}
[2025-12-11T17:11:01.806610] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 4.545, 'high': 4.5588, 'low': 4.545, 'close': 4.5588, 'volume': 4075.0}
[2025-12-11T17:11:01.807200] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 3.822, 'high': 3.825, 'low': 3.822, 'close': 3.825, 'volume': 838.0}
[2025-12-11T17:11:01.806777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 4.611, 'high': 4.6111, 'low': 4.6, 'close': 4.61, 'volume': 8437.0}
[2025-12-11T17:11:01.806933] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 4.5501, 'high': 4.555, 'low': 4.5501, 'close': 4.555, 'volume': 620.0}
[2025-12-11T17:11:01.807504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1323.0}
[2025-12-11T17:11:01.807699] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 4.6065, 'high': 4.6101, 'low': 4.6065, 'close': 4.6101, 'volume': 3640.0}
[2025-12-11T17:11:01.807886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 184.0}
[2025-12-11T17:11:01.808093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 115.0}
[2025-12-11T17:11:01.808311] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 4.6113, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 1643.0}
[2025-12-11T17:11:01.808539] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 2319.0}
[2025-12-11T17:11:01.808893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 2974.0}
[2025-12-11T17:11:01.808697] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 254.0}
[2025-12-11T17:11:01.809259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 11758.0}
[2025-12-11T17:11:01.809073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 4.61, 'high': 4.6101, 'low': 4.61, 'close': 4.61, 'volume': 879.0}
[2025-12-11T17:11:01.809636] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 4.61, 'high': 4.6101, 'low': 4.61, 'close': 4.6101, 'volume': 674.0}
[2025-12-11T17:11:01.809827] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 2052.0}
[2025-12-11T17:11:01.809480] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 231.0}
[2025-12-11T17:11:01.810209] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.8201, 'volume': 1961.0}
[2025-12-11T17:11:01.810409] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 470.0}
[2025-12-11T17:11:01.810619] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 339.0}
[2025-12-11T17:11:01.810057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 743.0}
[2025-12-11T17:11:01.810804] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1432.0}
[2025-12-11T17:11:01.811329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1776.0}
[2025-12-11T17:11:01.811024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 705.0}
[2025-12-11T17:11:01.811207] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 320.0}
[2025-12-11T17:11:01.811466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 4.5942, 'high': 4.5942, 'low': 4.555, 'close': 4.555, 'volume': 9416.0}
[2025-12-11T17:11:01.811884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 511.0}
[2025-12-11T17:11:01.812023] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 875.0}
[2025-12-11T17:11:01.811721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 3505.0}
[2025-12-11T17:11:01.812419] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 513.0}
[2025-12-11T17:11:01.812247] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 181.0}
[2025-12-11T17:11:01.812946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 1173.0}
[2025-12-11T17:11:01.812815] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 230.0}
[2025-12-11T17:11:01.812636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 500.0}
[2025-12-11T17:11:01.813330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 643.0}
[2025-12-11T17:11:01.813175] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 3.8255, 'high': 3.8255, 'low': 3.82, 'close': 3.82, 'volume': 950.0}
[2025-12-11T17:11:01.813738] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 359.0}
[2025-12-11T17:11:01.813501] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 8270.0}
[2025-12-11T17:11:01.813953] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 4.56, 'high': 4.575, 'low': 4.56, 'close': 4.575, 'volume': 8173.0}
[2025-12-11T17:11:01.814314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 866.0}
[2025-12-11T17:11:01.814658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.58, 'volume': 18526.0}
[2025-12-11T17:11:01.814500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.515, 'close': 4.52, 'volume': 730.0}
[2025-12-11T17:11:01.814172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.8299, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 8387.0}
[2025-12-11T17:11:01.815087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 486.0}
[2025-12-11T17:11:01.814930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.51, 'close': 4.52, 'volume': 12302.0}
[2025-12-11T17:11:01.815512] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 184.0}
[2025-12-11T17:11:01.815271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 4.579, 'high': 4.58, 'low': 4.578, 'close': 4.58, 'volume': 791.0}
[2025-12-11T17:11:01.815741] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 538.0}
[2025-12-11T17:11:01.816093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 593.0}
[2025-12-11T17:11:01.815969] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 382.0}
[2025-12-11T17:11:01.816272] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1144.0}
[2025-12-11T17:11:01.816669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 799.0}
[2025-12-11T17:11:01.816528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.8215, 'volume': 643.0}
[2025-12-11T17:11:01.817062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 4.525, 'high': 4.54, 'low': 4.525, 'close': 4.54, 'volume': 12044.0}
[2025-12-11T17:11:01.817272] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 4.575, 'high': 4.578, 'low': 4.57, 'close': 4.575, 'volume': 11632.0}
[2025-12-11T17:11:01.816956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 390.0}
[2025-12-11T17:11:01.817779] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 883.0}
[2025-12-11T17:11:01.817669] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.82, 'volume': 5294.0}
[2025-12-11T17:11:01.817411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1216.0}
[2025-12-11T17:11:01.817915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 764.0}
[2025-12-11T17:11:01.818118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 707.0}
[2025-12-11T17:11:01.818701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.535, 'close': 4.535, 'volume': 530.0}
[2025-12-11T17:11:01.818314] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 144.0}
[2025-12-11T17:11:01.818531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 5523.0}
[2025-12-11T17:11:01.819146] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1072.0}
[2025-12-11T17:11:01.819334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 225.0}
[2025-12-11T17:11:01.818977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1055.0}
[2025-12-11T17:11:01.819899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 4.545, 'high': 4.5502, 'low': 4.54, 'close': 4.54, 'volume': 13711.0}
[2025-12-11T17:11:01.820055] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 979.0}
[2025-12-11T17:11:01.819514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 4.5601, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 2236.0}
[2025-12-11T17:11:01.819787] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 396.0}
[2025-12-11T17:11:01.820655] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 3961.0}
[2025-12-11T17:11:01.820325] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 253.0}
[2025-12-11T17:11:01.820487] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1108.0}
[2025-12-11T17:11:01.820893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.49, 'close': 4.49, 'volume': 3876.0}
[2025-12-11T17:11:01.821236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 4.5614, 'high': 4.565, 'low': 4.5614, 'close': 4.565, 'volume': 692.0}
[2025-12-11T17:11:01.821080] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1164.0}
[2025-12-11T17:11:01.821645] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 741.0}
[2025-12-11T17:11:01.821500] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 335.0}
[2025-12-11T17:11:01.822959] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 4.4801, 'high': 4.4801, 'low': 4.47, 'close': 4.47, 'volume': 6800.0}
[2025-12-11T17:11:01.823448] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 4.5696, 'high': 4.5696, 'low': 4.565, 'close': 4.565, 'volume': 626.0}
[2025-12-11T17:11:01.823278] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4850.0}
[2025-12-11T17:11:01.823683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 4595.0}
[2025-12-11T17:11:01.823090] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 506.0}
[2025-12-11T17:11:01.824054] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 481.0}
[2025-12-11T17:11:01.823865] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1384.0}
[2025-12-11T17:11:01.824265] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 4.5651, 'high': 4.5651, 'low': 4.5651, 'close': 4.5651, 'volume': 635.0}
[2025-12-11T17:11:01.824424] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.4748, 'close': 4.475, 'volume': 2638.0}
[2025-12-11T17:11:01.824891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1045.0}
[2025-12-11T17:11:01.824739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.4734, 'volume': 3372.0}
[2025-12-11T17:11:01.825097] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 4.475, 'high': 4.495, 'low': 4.475, 'close': 4.495, 'volume': 2931.0}
[2025-12-11T17:11:01.825234] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 4.5601, 'high': 4.575, 'low': 4.5601, 'close': 4.575, 'volume': 4822.0}
[2025-12-11T17:11:01.825623] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 427.0}
[2025-12-11T17:11:01.824624] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 273.0}
[2025-12-11T17:11:01.825438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1079.0}
[2025-12-11T17:11:01.826045] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 3905.0}
[2025-12-11T17:11:01.825864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 245.0}
[2025-12-11T17:11:01.826460] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.815, 'close': 3.82, 'volume': 20136.0}
[2025-12-11T17:11:01.826785] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 592.0}
[2025-12-11T17:11:01.826257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 310.0}
[2025-12-11T17:11:01.826952] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 1242.0}
[2025-12-11T17:11:01.826683] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.821, 'volume': 486.0}
[2025-12-11T17:11:01.827283] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 206.0}
[2025-12-11T17:11:01.827131] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 488.0}
[2025-12-11T17:11:01.827685] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.48, 'close': 4.49, 'volume': 3782.0}
[2025-12-11T17:11:01.827539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1492.0}
[2025-12-11T17:11:01.827915] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 6726.0}
[2025-12-11T17:11:01.828105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 3.82, 'high': 3.8287, 'low': 3.82, 'close': 3.82, 'volume': 2198.0}
[2025-12-11T17:11:01.828536] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 648.0}
[2025-12-11T17:11:01.828703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 2970.0}
[2025-12-11T17:11:01.828356] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 937.0}
[2025-12-11T17:11:01.828873] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 2181.0}
[2025-12-11T17:11:01.829334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 1794.0}
[2025-12-11T17:11:01.829054] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 559.0}
[2025-12-11T17:11:01.829187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 106.0}
[2025-12-11T17:11:01.829472] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 2321.0}
[2025-12-11T17:11:01.829903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 1722.0}
[2025-12-11T17:11:01.829785] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 5991.0}
[2025-12-11T17:11:01.830409] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 1675.0}
[2025-12-11T17:11:01.830178] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 14916.0}
[2025-12-11T17:11:01.830824] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 6172.0}
[2025-12-11T17:11:01.830950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 4757.0}
[2025-12-11T17:11:01.831091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 543.0}
[2025-12-11T17:11:01.831294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.545, 'close': 4.545, 'volume': 4671.0}
[2025-12-11T17:11:01.831425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 6046.0}
[2025-12-11T17:11:01.831566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 627.0}
[2025-12-11T17:11:01.831781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 5855.0}
[2025-12-11T17:11:01.831927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1150.0}
[2025-12-11T17:11:01.832130] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 4822.0}
[2025-12-11T17:11:01.832267] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.495, 'volume': 1115.0}
[2025-12-11T17:11:01.832628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 1750.0}
[2025-12-11T17:11:01.832471] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.545, 'volume': 18827.0}
[2025-12-11T17:11:01.830674] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 795.0}
[2025-12-11T17:11:01.832833] [INFO ] [ORCH      ] ACB: Adding 286 new records, updating 0 existing records.
[2025-12-11T17:11:01.833564] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 1709.0}
[2025-12-11T17:11:01.832998] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 525.0}
[2025-12-11T17:11:01.834129] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 639.0}
[2025-12-11T17:11:01.833959] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 362.0}
[2025-12-11T17:11:01.834359] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1231.0}
[2025-12-11T17:11:01.834775] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.4812, 'close': 4.4831, 'volume': 1166.0}
[2025-12-11T17:11:01.835058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 953.0}
[2025-12-11T17:11:01.835176] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1918.0}
[2025-12-11T17:11:01.835291] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 803.0}
[2025-12-11T17:11:01.834950] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 660.0}
[2025-12-11T17:11:01.835606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 612.0}
[2025-12-11T17:11:01.835724] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1494.0}
[2025-12-11T17:11:01.835863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.45, 'volume': 899.0}
[2025-12-11T17:11:01.835488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 301.0}
[2025-12-11T17:11:01.836133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 1217.0}
[2025-12-11T17:11:01.836030] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 815.0}
[2025-12-11T17:11:01.836262] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 1309.0}
[2025-12-11T17:11:01.838256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.4545, 'close': 4.46, 'volume': 1393.0}
[2025-12-11T17:11:01.838387] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 697.0}
[2025-12-11T17:11:01.838503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 6115.0}
[2025-12-11T17:11:01.837834] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.815, 'close': 3.822, 'volume': 28019.0}
[2025-12-11T17:11:01.838847] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 2963.0}
[2025-12-11T17:11:01.838684] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 152.0}
[2025-12-11T17:11:01.839003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.45, 'volume': 1884.0}
[2025-12-11T17:11:01.839118] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 177.0}
[2025-12-11T17:11:01.839396] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 584.0}
[2025-12-11T17:11:01.839286] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 7834.0}
[2025-12-11T17:11:01.839724] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.445, 'close': 4.455, 'volume': 3496.0}
[2025-12-11T17:11:01.839611] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 3.825, 'high': 3.8282, 'low': 3.825, 'close': 3.825, 'volume': 8153.0}
[2025-12-11T17:11:01.840313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1072.0}
[2025-12-11T17:11:01.840041] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 2543.0}
[2025-12-11T17:11:01.840596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 413.0}
[2025-12-11T17:11:01.840716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1408.0}
[2025-12-11T17:11:01.840854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 4.4545, 'high': 4.4545, 'low': 4.4545, 'close': 4.4545, 'volume': 183.0}
[2025-12-11T17:11:01.840970] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 9412.0}
[2025-12-11T17:11:01.841103] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 4.455, 'high': 4.47, 'low': 4.455, 'close': 4.47, 'volume': 7677.0}
[2025-12-11T17:11:01.841248] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1752.0}
[2025-12-11T17:11:01.841349] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 2607.0}
[2025-12-11T17:11:01.841460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 730.0}
[2025-12-11T17:11:01.841558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 7332.0}
[2025-12-11T17:11:01.841675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 150.0}
[2025-12-11T17:11:01.841772] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1132.0}
[2025-12-11T17:11:01.841870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 338.0}
[2025-12-11T17:11:01.842114] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.823, 'close': 3.825, 'volume': 671.0}
[2025-12-11T17:11:01.842292] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1640.0}
[2025-12-11T17:11:01.841968] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 223.0}
[2025-12-11T17:11:01.842645] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 765.0}
[2025-12-11T17:11:01.842519] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1564.0}
[2025-12-11T17:11:01.842819] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 1935.0}
[2025-12-11T17:11:01.843056] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1392.0}
[2025-12-11T17:11:01.843328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 443.0}
[2025-12-11T17:11:01.843481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 4.42, 'high': 4.421, 'low': 4.42, 'close': 4.42, 'volume': 910.0}
[2025-12-11T17:11:01.843650] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 528.0}
[2025-12-11T17:11:01.843773] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 947.0}
[2025-12-11T17:11:01.844068] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 884.0}
[2025-12-11T17:11:01.843965] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 1608.0}
[2025-12-11T17:11:01.844181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 204.0}
[2025-12-11T17:11:01.844492] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 768.0}
[2025-12-11T17:11:01.844618] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 795.0}
[2025-12-11T17:11:01.844891] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 460.0}
[2025-12-11T17:11:01.844999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 1273.0}
[2025-12-11T17:11:01.844770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 1509.0}
[2025-12-11T17:11:01.845149] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.4557, 'close': 4.465, 'volume': 2565.0}
[2025-12-11T17:11:01.845426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 394.0}
[2025-12-11T17:11:01.845535] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 543.0}
[2025-12-11T17:11:01.845302] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1735.0}
[2025-12-11T17:11:01.845739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.813, 'close': 3.813, 'volume': 8266.0}
[2025-12-11T17:11:01.845877] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 4.47, 'high': 4.485, 'low': 4.47, 'close': 4.48, 'volume': 1534.0}
[2025-12-11T17:11:01.846173] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4694.0}
[2025-12-11T17:11:01.845994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 2009.0}
[2025-12-11T17:11:01.846514] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1650.0}
[2025-12-11T17:11:01.846740] [INFO ] [ORCH      ] ACB: Combined dataset has 92401 total records.
[2025-12-11T17:11:01.846653] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 188.0}
[2025-12-11T17:11:01.847178] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 808.0}
[2025-12-11T17:11:01.858886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 5903.0}
[2025-12-11T17:11:01.866074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 488.0}
[2025-12-11T17:11:01.890355] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 4.5002, 'high': 4.5002, 'low': 4.485, 'close': 4.485, 'volume': 6121.0}
[2025-12-11T17:11:01.890199] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1865.0}
[2025-12-11T17:11:01.895785] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 1225.0}
[2025-12-11T17:11:01.895978] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 5876.0}
[2025-12-11T17:11:01.901315] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 3398.0}
[2025-12-11T17:11:01.901505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 3143.0}
[2025-12-11T17:11:01.906818] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 684.0}
[2025-12-11T17:11:01.946737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.815, 'high': 3.8199, 'low': 3.815, 'close': 3.8199, 'volume': 4818.0}
[2025-12-11T17:11:01.957607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 9508.0}
[2025-12-11T17:11:01.958025] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.815, 'close': 3.825, 'volume': 22093.0}
[2025-12-11T17:11:01.957376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.465, 'close': 4.465, 'volume': 3993.0}
[2025-12-11T17:11:01.973304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 4.4602, 'high': 4.4602, 'low': 4.455, 'close': 4.455, 'volume': 1888.0}
[2025-12-11T17:11:01.973060] [INFO ] [ORCH      ] ACCO: Adding 346 new records, updating 0 existing records.
[2025-12-11T17:11:01.977225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.46, 'close': 4.465, 'volume': 10021.0}
[2025-12-11T17:11:01.977513] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 4.465, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 4583.0}
[2025-12-11T17:11:01.978114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 359.0}
[2025-12-11T17:11:01.978290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 3293.0}
[2025-12-11T17:11:02.001614] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 224.0}
[2025-12-11T17:11:02.022826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 848.0}
[2025-12-11T17:11:02.033595] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 354.0}
[2025-12-11T17:11:02.033828] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 2266.0}
[2025-12-11T17:11:02.041629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 587.0}
[2025-12-11T17:11:02.070091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.471, 'volume': 1155.0}
[2025-12-11T17:11:02.079935] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:02.080266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 1389.0}
[2025-12-11T17:11:02.111873] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 1290.0}
[2025-12-11T17:11:02.148162] [INFO ] [ORCH      ] ACCO: Combined dataset has 80123 total records.
[2025-12-11T17:11:02.148376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 847.0}
[2025-12-11T17:11:02.207309] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1164.0}
[2025-12-11T17:11:02.229521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 134.0}
[2025-12-11T17:11:02.229688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 4.46, 'high': 4.4654, 'low': 4.46, 'close': 4.4654, 'volume': 656.0}
[2025-12-11T17:11:02.262682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 305.0}
[2025-12-11T17:11:02.297357] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 140.0}
[2025-12-11T17:11:02.368932] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 3475.0}
[2025-12-11T17:11:02.402693] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 1525.0}
[2025-12-11T17:11:02.424807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 712.0}
[2025-12-11T17:11:02.456589] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 2675.0}
[2025-12-11T17:11:02.445629] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:02.465981] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 992.0}
[2025-12-11T17:11:02.475883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 2878.0}
[2025-12-11T17:11:02.481146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1185.0}
[2025-12-11T17:11:02.527324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 5152.0}
[2025-12-11T17:11:02.532630] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 238.0}
[2025-12-11T17:11:02.553651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1011.0}
[2025-12-11T17:11:02.564102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 107.0}
[2025-12-11T17:11:02.576270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 418.0}
[2025-12-11T17:11:02.594252] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 216.0}
[2025-12-11T17:11:02.616448] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 2305.0}
[2025-12-11T17:11:02.616918] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 122.0}
[2025-12-11T17:11:02.693427] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.405, 'close': 4.41, 'volume': 1065.0}
[2025-12-11T17:11:02.744947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 4.4014, 'high': 4.405, 'low': 4.4014, 'close': 4.405, 'volume': 433.0}
[2025-12-11T17:11:02.795150] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.395, 'volume': 1321.0}
[2025-12-11T17:11:02.788655] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-11T17:11:02.818745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1333.0}
[2025-12-11T17:11:02.821255] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-11T17:11:02.821553] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 1254.0}
[2025-12-11T17:11:02.821624] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-11T17:11:02.822785] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.39, 'close': 4.39, 'volume': 1396.0}
[2025-12-11T17:11:02.822978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 1374.0}
[2025-12-11T17:11:02.830747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 539.0}
[2025-12-11T17:11:02.846341] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 137.0}
[2025-12-11T17:11:02.861682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 898.0}
[2025-12-11T17:11:02.909697] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 469.0}
[2025-12-11T17:11:02.934605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 4.4035, 'high': 4.4035, 'low': 4.4035, 'close': 4.4035, 'volume': 186.0}
[2025-12-11T17:11:02.934869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.405, 'close': 4.415, 'volume': 1580.0}
[2025-12-11T17:11:02.940195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 581.0}
[2025-12-11T17:11:02.981558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 678.0}
[2025-12-11T17:11:03.014226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 213.0}
[2025-12-11T17:11:03.058411] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 209.0}
[2025-12-11T17:11:03.136201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 513.0}
[2025-12-11T17:11:03.135878] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-11T17:11:03.150140] [DEBUG] [ORCH      ] ACEL: Retrieved 1363 records for 2025-12.
[2025-12-11T17:11:03.136850] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 247.0}
[2025-12-11T17:11:03.160790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 328.0}
[2025-12-11T17:11:03.182235] [DEBUG] [LOCAL     ] ACB: Trimmed 92401 records to 92041 (keeping 300 days of data)
[2025-12-11T17:11:03.182505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 3844.0}
[2025-12-11T17:11:03.219512] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 4.43, 'high': 4.445, 'low': 4.43, 'close': 4.44, 'volume': 1410.0}
[2025-12-11T17:11:03.237036] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 602.0}
[2025-12-11T17:11:03.271243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 307.0}
[2025-12-11T17:11:03.350657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 3002.0}
[2025-12-11T17:11:03.365024] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 224.0}
[2025-12-11T17:11:03.359616] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-11T17:11:03.370321] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 590.0}
[2025-12-11T17:11:03.394454] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-11T17:11:03.389255] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 3350.0}
[2025-12-11T17:11:03.399627] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-11T17:11:03.404940] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.4248, 'close': 4.43, 'volume': 1114.0}
[2025-12-11T17:11:03.515117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 428.0}
[2025-12-11T17:11:03.531301] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1272.0}
[2025-12-11T17:11:03.542117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 277.0}
[2025-12-11T17:11:03.545562] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8, 'close': 10.83, 'volume': 862.0}
[2025-12-11T17:11:03.569745] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 10.83, 'high': 10.85, 'low': 10.83, 'close': 10.85, 'volume': 1370.0}
[2025-12-11T17:11:03.578424] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.86, 'volume': 1472.0}
[2025-12-11T17:11:03.556933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 220.0}
[2025-12-11T17:11:03.578962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 4.425, 'high': 4.44, 'low': 4.425, 'close': 4.44, 'volume': 2643.0}
[2025-12-11T17:11:03.580268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.4342, 'close': 4.435, 'volume': 2339.0}
[2025-12-11T17:11:03.580719] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 3450.0}
[2025-12-11T17:11:03.582923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 1230.0}
[2025-12-11T17:11:03.583919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 240.0}
[2025-12-11T17:11:03.584093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 1776.0}
[2025-12-11T17:11:03.595319] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 4.4325, 'high': 4.44, 'low': 4.4325, 'close': 4.44, 'volume': 770.0}
[2025-12-11T17:11:03.595465] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 451.0}
[2025-12-11T17:11:03.598724] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 10.8865, 'high': 10.8865, 'low': 10.8865, 'close': 10.8865, 'volume': 188.0}
[2025-12-11T17:11:03.604280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 2695.0}
[2025-12-11T17:11:03.615987] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 10.895, 'high': 10.91, 'low': 10.895, 'close': 10.91, 'volume': 1097.0}
[2025-12-11T17:11:03.615843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.4301, 'close': 4.4301, 'volume': 615.0}
[2025-12-11T17:11:03.632194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.4414, 'volume': 1097.0}
[2025-12-11T17:11:03.630949] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 250.0}
[2025-12-11T17:11:03.640493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 2367.0}
[2025-12-11T17:11:03.637996] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 214.0}
[2025-12-11T17:11:03.655149] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 585.0}
[2025-12-11T17:11:03.658813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 124.0}
[2025-12-11T17:11:03.668950] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 1250.0}
[2025-12-11T17:11:03.669098] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 1546.0}
[2025-12-11T17:11:03.680065] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 482.0}
[2025-12-11T17:11:03.679950] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 271.0}
[2025-12-11T17:11:03.685704] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 290.0}
[2025-12-11T17:11:03.686344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 3237.0}
[2025-12-11T17:11:03.685931] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 334.0}
[2025-12-11T17:11:03.686805] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 1049.0}
[2025-12-11T17:11:03.687906] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 528.0}
[2025-12-11T17:11:03.687268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 112.0}
[2025-12-11T17:11:03.688342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 541.0}
[2025-12-11T17:11:03.689128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 463.0}
[2025-12-11T17:11:03.689016] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 884.0}
[2025-12-11T17:11:03.689330] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 4.44, 'high': 4.455, 'low': 4.44, 'close': 4.455, 'volume': 1997.0}
[2025-12-11T17:11:03.690000] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 3026.0}
[2025-12-11T17:11:03.694313] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 611.0}
[2025-12-11T17:11:03.694457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 298.0}
[2025-12-11T17:11:03.694174] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 1624.0}
[2025-12-11T17:11:03.694821] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1026.0}
[2025-12-11T17:11:03.694937] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.885, 'close': 10.885, 'volume': 1094.0}
[2025-12-11T17:11:03.694701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 414.0}
[2025-12-11T17:11:03.740985] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 561.0}
[2025-12-11T17:11:03.741497] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 596.0}
[2025-12-11T17:11:03.741381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 866.0}
[2025-12-11T17:11:03.750055] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1138.0}
[2025-12-11T17:11:03.750654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 654.0}
[2025-12-11T17:11:03.749926] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 759.0}
[2025-12-11T17:11:03.750871] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 491.0}
[2025-12-11T17:11:03.778664] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 947.0}
[2025-12-11T17:11:03.779137] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.87, 'close': 10.87, 'volume': 1323.0}
[2025-12-11T17:11:03.778457] [DEBUG] [LOCAL     ] ACCO: Trimmed 80123 records to 79890 (keeping 300 days of data)
[2025-12-11T17:11:03.779001] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 113.0}
[2025-12-11T17:11:03.782202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1188.0}
[2025-12-11T17:11:03.782614] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1137.0}
[2025-12-11T17:11:03.783759] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 116.0}
[2025-12-11T17:11:03.784468] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 829.0}
[2025-12-11T17:11:03.784967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 177.0}
[2025-12-11T17:11:03.786664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 343.0}
[2025-12-11T17:11:03.787901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 117.0}
[2025-12-11T17:11:03.785847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 1299.0}
[2025-12-11T17:11:03.840933] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.905, 'close': 10.905, 'volume': 635.0}
[2025-12-11T17:11:03.841791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.895, 'close': 10.895, 'volume': 3762.0}
[2025-12-11T17:11:03.844786] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 259.0}
[2025-12-11T17:11:03.841119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 555.0}
[2025-12-11T17:11:03.859481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 1070.0}
[2025-12-11T17:11:03.855621] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1701.0}
[2025-12-11T17:11:03.859985] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 1403.0}
[2025-12-11T17:11:03.859854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 2327.0}
[2025-12-11T17:11:03.860640] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 111.0}
[2025-12-11T17:11:03.860505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1680.0}
[2025-12-11T17:11:03.860812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 126.0}
[2025-12-11T17:11:03.887062] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 10.88, 'high': 10.9, 'low': 10.88, 'close': 10.9, 'volume': 2495.0}
[2025-12-11T17:11:03.887312] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 400.0}
[2025-12-11T17:11:03.887485] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.935, 'close': 10.935, 'volume': 238.0}
[2025-12-11T17:11:03.888624] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.935, 'volume': 338.0}
[2025-12-11T17:11:03.886914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 595.0}
[2025-12-11T17:11:03.891200] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 16375.0}
[2025-12-11T17:11:03.890857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1812.0}
[2025-12-11T17:11:03.893890] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 324.0}
[2025-12-11T17:11:03.897113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 4.4287, 'high': 4.4287, 'low': 4.4287, 'close': 4.4287, 'volume': 680.0}
[2025-12-11T17:11:03.899755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 4.4201, 'high': 4.44, 'low': 4.4201, 'close': 4.44, 'volume': 3884.0}
[2025-12-11T17:11:03.897269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 115.0}
[2025-12-11T17:11:03.900902] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.92, 'close': 10.92, 'volume': 1079.0}
[2025-12-11T17:11:03.901852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 145.0}
[2025-12-11T17:11:03.910960] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 487.0}
[2025-12-11T17:11:03.910802] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1867.0}
[2025-12-11T17:11:03.911612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 3861.0}
[2025-12-11T17:11:03.911763] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 595.0}
[2025-12-11T17:11:03.914019] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 1201.0}
[2025-12-11T17:11:03.915784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1437.0}
[2025-12-11T17:11:03.915969] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 284.0}
[2025-12-11T17:11:03.917119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.4101, 'close': 4.42, 'volume': 1766.0}
[2025-12-11T17:11:03.966311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1239.0}
[2025-12-11T17:11:03.965694] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 4.42, 'high': 4.421, 'low': 4.42, 'close': 4.421, 'volume': 1110.0}
[2025-12-11T17:11:03.975708] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 1317.0}
[2025-12-11T17:11:03.975077] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 131.0}
[2025-12-11T17:11:03.975887] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 295.0}
[2025-12-11T17:11:04.003929] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 519.0}
[2025-12-11T17:11:04.008149] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 398.0}
[2025-12-11T17:11:04.014346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 963.0}
[2025-12-11T17:11:04.015378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 113.0}
[2025-12-11T17:11:04.016868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 3196.0}
[2025-12-11T17:11:04.017741] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 382.0}
[2025-12-11T17:11:04.014488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 576.0}
[2025-12-11T17:11:04.018838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 2799.0}
[2025-12-11T17:11:04.021598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 1219.0}
[2025-12-11T17:11:04.021429] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 176.0}
[2025-12-11T17:11:04.021815] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 929.0}
[2025-12-11T17:11:04.024355] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.405, 'close': 4.415, 'volume': 2778.0}
[2025-12-11T17:11:04.031168] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1073.0}
[2025-12-11T17:11:04.031322] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 510.0}
[2025-12-11T17:11:04.084438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 4.4145, 'high': 4.415, 'low': 4.4145, 'close': 4.415, 'volume': 346.0}
[2025-12-11T17:11:04.081386] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 10.925, 'high': 10.94, 'low': 10.925, 'close': 10.94, 'volume': 1132.0}
[2025-12-11T17:11:04.093664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 451.0}
[2025-12-11T17:11:04.092778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 226.0}
[2025-12-11T17:11:04.120316] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.955, 'volume': 888.0}
[2025-12-11T17:11:04.094466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 991.0}
[2025-12-11T17:11:04.128056] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.95, 'close': 10.95, 'volume': 3045.0}
[2025-12-11T17:11:04.127875] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 4.41, 'high': 4.4136, 'low': 4.41, 'close': 4.4136, 'volume': 229.0}
[2025-12-11T17:11:04.129750] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2025-12-11T17:11:04.130177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 210.0}
[2025-12-11T17:11:04.130900] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 810.0}
[2025-12-11T17:11:04.134392] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.955, 'close': 10.96, 'volume': 288.0}
[2025-12-11T17:11:04.136917] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 1203.0}
[2025-12-11T17:11:04.137416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 613.0}
[2025-12-11T17:11:04.137895] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 421.0}
[2025-12-11T17:11:04.135279] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 113.0}
[2025-12-11T17:11:04.140273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 940.0}
[2025-12-11T17:11:04.138336] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 173.0}
[2025-12-11T17:11:04.140966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1443.0}
[2025-12-11T17:11:04.141598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 184.0}
[2025-12-11T17:11:04.142215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.405, 'close': 4.41, 'volume': 4840.0}
[2025-12-11T17:11:04.144260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 314.0}
[2025-12-11T17:11:04.143827] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 10.98, 'high': 10.985, 'low': 10.98, 'close': 10.985, 'volume': 784.0}
[2025-12-11T17:11:04.144982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1034.0}
[2025-12-11T17:11:04.151502] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 729.0}
[2025-12-11T17:11:04.147891] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 2611.0}
[2025-12-11T17:11:04.151953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 124.0}
[2025-12-11T17:11:04.152110] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 740.0}
[2025-12-11T17:11:04.154990] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 386.0}
[2025-12-11T17:11:04.156439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 2239.0}
[2025-12-11T17:11:04.160328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 2015.0}
[2025-12-11T17:11:04.160773] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 2384.0}
[2025-12-11T17:11:04.162976] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 754.0}
[2025-12-11T17:11:04.166229] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 453.0}
[2025-12-11T17:11:04.165348] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 1114.0}
[2025-12-11T17:11:04.169342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1369.0}
[2025-12-11T17:11:04.169801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 586.0}
[2025-12-11T17:11:04.169940] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.96, 'close': 10.96, 'volume': 1613.0}
[2025-12-11T17:11:04.170867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 1081.0}
[2025-12-11T17:11:04.217108] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.955, 'close': 10.96, 'volume': 1082.0}
[2025-12-11T17:11:04.216927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 1857.0}
[2025-12-11T17:11:04.227136] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1001.0}
[2025-12-11T17:11:04.227001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 882.0}
[2025-12-11T17:11:04.227683] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 358.0}
[2025-12-11T17:11:04.227805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 119.0}
[2025-12-11T17:11:04.228259] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 611.0}
[2025-12-11T17:11:04.254788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.385, 'close': 4.39, 'volume': 3472.0}
[2025-12-11T17:11:04.255357] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.9401, 'close': 10.9401, 'volume': 526.0}
[2025-12-11T17:11:04.255210] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 695.0}
[2025-12-11T17:11:04.261605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 1646.0}
[2025-12-11T17:11:04.259520] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 214.0}
[2025-12-11T17:11:04.263212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 364.0}
[2025-12-11T17:11:04.263091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 908.0}
[2025-12-11T17:11:04.269685] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 1127.0}
[2025-12-11T17:11:04.268395] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1555.0}
[2025-12-11T17:11:04.271234] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 4.395, 'high': 4.405, 'low': 4.395, 'close': 4.405, 'volume': 8092.0}
[2025-12-11T17:11:04.272007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 337.0}
[2025-12-11T17:11:04.273808] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 128.0}
[2025-12-11T17:11:04.275863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 322.0}
[2025-12-11T17:11:04.279833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 1329.0}
[2025-12-11T17:11:04.277685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 10.95, 'high': 10.9699, 'low': 10.95, 'close': 10.9699, 'volume': 2105.0}
[2025-12-11T17:11:04.328413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 463.0}
[2025-12-11T17:11:04.336030] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 949.0}
[2025-12-11T17:11:04.336413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1788.0}
[2025-12-11T17:11:04.336596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 500.0}
[2025-12-11T17:11:04.363553] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 10.9552, 'high': 10.9552, 'low': 10.9552, 'close': 10.9552, 'volume': 613.0}
[2025-12-11T17:11:04.365879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1599.0}
[2025-12-11T17:11:04.370909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 4.419, 'high': 4.419, 'low': 4.419, 'close': 4.419, 'volume': 743.0}
[2025-12-11T17:11:04.374892] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 1690.0}
[2025-12-11T17:11:04.376670] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1700.0}
[2025-12-11T17:11:04.384643] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1663.0}
[2025-12-11T17:11:04.385987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1284.0}
[2025-12-11T17:11:04.399261] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 327.0}
[2025-12-11T17:11:04.376987] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 434.0}
[2025-12-11T17:11:04.403740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.417, 'close': 4.42, 'volume': 1631.0}
[2025-12-11T17:11:04.406808] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.419, 'close': 4.42, 'volume': 4450.0}
[2025-12-11T17:11:04.408077] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 4.42, 'high': 4.45, 'low': 4.42, 'close': 4.45, 'volume': 7445.0}
[2025-12-11T17:11:04.407936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 382.0}
[2025-12-11T17:11:04.408544] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 2690.0}
[2025-12-11T17:11:04.457776] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 696.0}
[2025-12-11T17:11:04.465911] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 143.0}
[2025-12-11T17:11:04.456452] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 748.0}
[2025-12-11T17:11:04.498488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 967.0}
[2025-12-11T17:11:04.528761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 1311.0}
[2025-12-11T17:11:04.527319] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 327.0}
[2025-12-11T17:11:04.553916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 10.981, 'high': 10.99, 'low': 10.981, 'close': 10.99, 'volume': 656.0}
[2025-12-11T17:11:04.558435] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 116.0}
[2025-12-11T17:11:04.557315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.45, 'close': 4.45, 'volume': 6134.0}
[2025-12-11T17:11:04.558639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 925.0}
[2025-12-11T17:11:04.563102] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 301.0}
[2025-12-11T17:11:04.563889] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 10.9755, 'high': 10.9755, 'low': 10.9755, 'close': 10.9755, 'volume': 199.0}
[2025-12-11T17:11:04.559548] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1213.0}
[2025-12-11T17:11:04.571081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 286.0}
[2025-12-11T17:11:04.567534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 116.0}
[2025-12-11T17:11:04.579027] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 111.0}
[2025-12-11T17:11:04.574845] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 368.0}
[2025-12-11T17:11:04.579498] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 10.98, 'high': 10.985, 'low': 10.98, 'close': 10.985, 'volume': 1279.0}
[2025-12-11T17:11:04.584597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.985, 'close': 10.985, 'volume': 725.0}
[2025-12-11T17:11:04.580469] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 4.445, 'high': 4.455, 'low': 4.445, 'close': 4.45, 'volume': 9895.0}
[2025-12-11T17:11:04.584932] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 2652.0}
[2025-12-11T17:11:04.585048] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 652.0}
[2025-12-11T17:11:04.585176] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 1552.0}
[2025-12-11T17:11:04.585237] [DEBUG] [LOCAL     ] ACCO: Primary data saved (79890 records).
[2025-12-11T17:11:04.585813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1688.0}
[2025-12-11T17:11:04.584780] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 643.0}
[2025-12-11T17:11:04.587658] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-11T17:11:04.587461] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 197.0}
[2025-12-11T17:11:04.587603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 4008.0}
[2025-12-11T17:11:04.598293] [INFO ] [ORCH      ] Update Progress: 26/3609 symbols completed. ACCO took 8.7s. Estimated remaining: 2h 25m 5s. Rate: 24.7 symbols/min
[2025-12-11T17:11:04.599188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 15717.0}
[2025-12-11T17:11:04.622750] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1701.0}
[2025-12-11T17:11:04.636900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 4555.0}
[2025-12-11T17:11:04.637094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 2382.0}
[2025-12-11T17:11:04.648787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 7279.0}
[2025-12-11T17:11:04.652282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 7417.0}
[2025-12-11T17:11:04.657497] [DEBUG] [LOCAL     ] ACB: Primary data saved (92041 records).
[2025-12-11T17:11:04.648566] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 131.0}
[2025-12-11T17:11:04.675846] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-11T17:11:04.667029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 11032.0}
[2025-12-11T17:11:04.703694] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 4555.0}
[2025-12-11T17:11:04.704155] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 10.991, 'high': 10.991, 'low': 10.985, 'close': 10.99, 'volume': 2572.0}
[2025-12-11T17:11:04.703369] [INFO ] [ORCH      ] Update Progress: 27/3609 symbols completed. ACB took 8.9s. Estimated remaining: 2h 19m 54s. Rate: 25.6 symbols/min
[2025-12-11T17:11:04.703978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 4.4495, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 2620.0}
[2025-12-11T17:11:04.709420] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 103.0}
[2025-12-11T17:11:04.714958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 7581.0}
[2025-12-11T17:11:04.745982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 10.995, 'high': 11.005, 'low': 10.985, 'close': 10.99, 'volume': 28297.0}
[2025-12-11T17:11:04.758257] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 2378.0}
[2025-12-11T17:11:04.768736] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.435, 'close': 4.435, 'volume': 14836.0}
[2025-12-11T17:11:04.782594] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 4.4301, 'high': 4.435, 'low': 4.42, 'close': 4.425, 'volume': 31096.0}
[2025-12-11T17:11:04.754995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.985, 'close': 11.0, 'volume': 5157.0}
[2025-12-11T17:11:04.791298] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 4.425, 'high': 4.48, 'low': 4.425, 'close': 4.475, 'volume': 47838.0}
[2025-12-11T17:11:04.807626] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.465, 'close': 4.475, 'volume': 17591.0}
[2025-12-11T17:11:04.818180] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 201.0}
[2025-12-11T17:11:04.828628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.47, 'close': 4.475, 'volume': 23721.0}
[2025-12-11T17:11:04.876035] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 316.0}
[2025-12-11T17:11:04.876314] [INFO ] [ORCH      ] ACDC: Adding 339 new records, updating 0 existing records.
[2025-12-11T17:11:04.925062] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 11.0, 'volume': 340.0}
[2025-12-11T17:11:04.985513] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:04.983000] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1265.0}
[2025-12-11T17:11:04.981381] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:04.986475] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 206.0}
[2025-12-11T17:11:04.986715] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 532.0}
[2025-12-11T17:11:04.986834] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 115.0}
[2025-12-11T17:11:04.987007] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 137.0}
[2025-12-11T17:11:04.987176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 11.0, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 4108.0}
[2025-12-11T17:11:04.987309] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 316.0}
[2025-12-11T17:11:04.987462] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 1317.0}
[2025-12-11T17:11:04.987636] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 199.0}
[2025-12-11T17:11:04.987750] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 110.0}
[2025-12-11T17:11:04.987859] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.98, 'close': 10.985, 'volume': 4054.0}
[2025-12-11T17:11:04.987966] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 130.0}
[2025-12-11T17:11:04.988072] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 370.0}
[2025-12-11T17:11:04.988179] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 1464.0}
[2025-12-11T17:11:04.988285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1840.0}
[2025-12-11T17:11:04.988391] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 10.9812, 'high': 10.9812, 'low': 10.9812, 'close': 10.9812, 'volume': 437.0}
[2025-12-11T17:11:04.988498] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 158.0}
[2025-12-11T17:11:04.988621] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 141.0}
[2025-12-11T17:11:04.988762] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1543.0}
[2025-12-11T17:11:04.988864] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.975, 'close': 10.98, 'volume': 2078.0}
[2025-12-11T17:11:04.988962] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 660.0}
[2025-12-11T17:11:04.989059] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 10.979, 'high': 10.98, 'low': 10.979, 'close': 10.98, 'volume': 482.0}
[2025-12-11T17:11:04.989157] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 354.0}
[2025-12-11T17:11:04.989254] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 412.0}
[2025-12-11T17:11:04.989352] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.975, 'close': 10.975, 'volume': 2526.0}
[2025-12-11T17:11:04.989449] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 950.0}
[2025-12-11T17:11:04.989549] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 168.0}
[2025-12-11T17:11:04.989748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 107.0}
[2025-12-11T17:11:04.989868] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1150.0}
[2025-12-11T17:11:04.989968] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 10.9701, 'high': 10.9701, 'low': 10.9701, 'close': 10.9701, 'volume': 1543.0}
[2025-12-11T17:11:04.990205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1010.0}
[2025-12-11T17:11:04.990383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1469.0}
[2025-12-11T17:11:04.990626] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 177.0}
[2025-12-11T17:11:04.991059] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 2411.0}
[2025-12-11T17:11:04.991178] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 11.0, 'volume': 712.0}
[2025-12-11T17:11:04.991358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 2076.0}
[2025-12-11T17:11:04.991629] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 303.0}
[2025-12-11T17:11:04.991734] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1074.0}
[2025-12-11T17:11:04.991834] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 139.0}
[2025-12-11T17:11:04.991973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 130.0}
[2025-12-11T17:11:04.992076] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 681.0}
[2025-12-11T17:11:04.992254] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 121.0}
[2025-12-11T17:11:04.992355] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 774.0}
[2025-12-11T17:11:04.992479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 558.0}
[2025-12-11T17:11:04.992596] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 11.0, 'high': 11.02, 'low': 11.0, 'close': 11.02, 'volume': 4212.0}
[2025-12-11T17:11:04.992703] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 249.0}
[2025-12-11T17:11:04.992809] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 101.0}
[2025-12-11T17:11:04.992916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 423.0}
[2025-12-11T17:11:04.993103] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 1224.0}
[2025-12-11T17:11:04.993568] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 1850.0}
[2025-12-11T17:11:04.993696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 340.0}
[2025-12-11T17:11:04.993796] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.01, 'close': 11.01, 'volume': 1418.0}
[2025-12-11T17:11:04.993878] [INFO ] [ORCH      ] ACDC: Combined dataset has 88228 total records.
[2025-12-11T17:11:04.993999] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 11.005, 'high': 11.015, 'low': 11.005, 'close': 11.015, 'volume': 1650.0}
[2025-12-11T17:11:04.994216] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 11.0101, 'high': 11.0101, 'low': 11.0101, 'close': 11.0101, 'volume': 300.0}
[2025-12-11T17:11:04.994318] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 417.0}
[2025-12-11T17:11:05.005725] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.005, 'volume': 3185.0}
[2025-12-11T17:11:05.015867] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 101.0}
[2025-12-11T17:11:05.054959] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 2461.0}
[2025-12-11T17:11:05.080533] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.005, 'volume': 515.0}
[2025-12-11T17:11:05.109134] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 313.0}
[2025-12-11T17:11:05.114386] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.01, 'close': 11.01, 'volume': 1851.0}
[2025-12-11T17:11:05.115367] [DEBUG] [LOCAL     ] ACGLN: Loaded 18509 existing records from primary storage.
[2025-12-11T17:11:05.114555] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 329.0}
[2025-12-11T17:11:05.125868] [INFO ] [ORCH      ] ACGLN: Loaded 18509 existing records.
[2025-12-11T17:11:05.136315] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 1138.0}
[2025-12-11T17:11:05.170102] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 11.0183, 'high': 11.0183, 'low': 11.0183, 'close': 11.0183, 'volume': 365.0}
[2025-12-11T17:11:05.229698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 2896.0}
[2025-12-11T17:11:05.247442] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 1148.0}
[2025-12-11T17:11:05.304099] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:05.304265] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 145.0}
[2025-12-11T17:11:05.341243] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 294.0}
[2025-12-11T17:11:05.404020] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 302.0}
[2025-12-11T17:11:05.471299] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 9287.0}
[2025-12-11T17:11:05.489562] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 11.0152, 'high': 11.0152, 'low': 11.0152, 'close': 11.0152, 'volume': 121.0}
[2025-12-11T17:11:05.553628] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.01, 'close': 11.015, 'volume': 976.0}
[2025-12-11T17:11:05.611482] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.995, 'close': 10.995, 'volume': 3767.0}
[2025-12-11T17:11:05.708628] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 486.0}
[2025-12-11T17:11:05.780960] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 2919.0}
[2025-12-11T17:11:05.812735] [DEBUG] [LOCAL     ] ACGL: Loaded 111101 existing records from primary storage.
[2025-12-11T17:11:05.812973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 11.0056, 'high': 11.0056, 'low': 11.005, 'close': 11.005, 'volume': 411.0}
[2025-12-11T17:11:05.848714] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-11T17:11:05.849094] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.01, 'close': 11.015, 'volume': 2623.0}
[2025-12-11T17:11:05.878029] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:05.883246] [INFO ] [ORCH      ] ACGL: Loaded 111101 existing records.
[2025-12-11T17:11:05.869187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 235.0}
[2025-12-11T17:11:05.928455] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-11T17:11:05.952035] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-11T17:11:05.928403] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 2052.0}
[2025-12-11T17:11:05.995656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 478.0}
[2025-12-11T17:11:06.020408] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.025, 'close': 11.025, 'volume': 1371.0}
[2025-12-11T17:11:06.020975] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.03, 'volume': 5547.0}
[2025-12-11T17:11:06.031982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 505.0}
[2025-12-11T17:11:06.058315] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 550.0}
[2025-12-11T17:11:06.134097] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 2607.0}
[2025-12-11T17:11:06.178521] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-11T17:11:06.182873] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-11T17:11:06.182826] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 532.0}
[2025-12-11T17:11:06.199430] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-11T17:11:06.233007] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.01, 'close': 11.01, 'volume': 864.0}
[2025-12-11T17:11:06.297884] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.005, 'volume': 2721.0}
[2025-12-11T17:11:06.336735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 245.0}
[2025-12-11T17:11:06.349536] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.005, 'volume': 686.0}
[2025-12-11T17:11:06.365448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 397.0}
[2025-12-11T17:11:06.385146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 11.005, 'high': 11.015, 'low': 11.0, 'close': 11.005, 'volume': 7014.0}
[2025-12-11T17:11:06.405095] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 1227.0}
[2025-12-11T17:11:06.414041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 11.005, 'high': 11.02, 'low': 11.005, 'close': 11.02, 'volume': 3605.0}
[2025-12-11T17:11:06.429482] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.015, 'close': 11.02, 'volume': 1285.0}
[2025-12-11T17:11:06.484342] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.005, 'close': 11.01, 'volume': 10413.0}
[2025-12-11T17:11:06.529667] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.0, 'close': 11.0, 'volume': 2003.0}
[2025-12-11T17:11:06.560666] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-11T17:11:06.576469] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:06.595217] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-11T17:11:06.571857] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 3614.0}
[2025-12-11T17:11:06.597434] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 2843.0}
[2025-12-11T17:11:06.601622] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 9826.0}
[2025-12-11T17:11:06.601846] [INFO ] [ORCH      ] ACEL: Adding 210 new records, updating 0 existing records.
[2025-12-11T17:11:06.601455] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-11T17:11:06.604152] [DEBUG] [LOCAL     ] ACDC: Trimmed 88228 records to 87907 (keeping 300 days of data)
[2025-12-11T17:11:06.609081] [INFO ] [ORCH      ] ACEL: Combined dataset has 55790 total records.
[2025-12-11T17:11:06.802890] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-11T17:11:06.804483] [DEBUG] [ORCH      ] ACGLN: Retrieved 599 records for 2025-12.
[2025-12-11T17:11:06.949598] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:06.959210] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 441.0}
[2025-12-11T17:11:06.979743] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 17.22, 'high': 17.228, 'low': 17.1816, 'close': 17.1816, 'volume': 1948.0}
[2025-12-11T17:11:06.996541] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 140.0}
[2025-12-11T17:11:07.004164] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 834.0}
[2025-12-11T17:11:07.027495] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 100.0}
[2025-12-11T17:11:07.044011] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 17.2001, 'high': 17.2001, 'low': 17.2001, 'close': 17.2001, 'volume': 239.0}
[2025-12-11T17:11:07.054670] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 17.23, 'high': 17.27, 'low': 17.2, 'close': 17.27, 'volume': 1636.0}
[2025-12-11T17:11:07.075424] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 158.0}
[2025-12-11T17:11:07.082402] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 17.2203, 'high': 17.2203, 'low': 17.2035, 'close': 17.2035, 'volume': 693.0}
[2025-12-11T17:11:07.088009] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 370.0}
[2025-12-11T17:11:07.180123] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 17.2305, 'high': 17.2305, 'low': 17.2305, 'close': 17.2305, 'volume': 1909.0}
[2025-12-11T17:11:07.238737] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 360.0}
[2025-12-11T17:11:07.250386] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.213, 'close': 17.24, 'volume': 2266.0}
[2025-12-11T17:11:07.275899] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 127.0}
[2025-12-11T17:11:07.278795] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 200.0}
[2025-12-11T17:11:07.295753] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 17.2301, 'high': 17.2301, 'low': 17.2301, 'close': 17.2301, 'volume': 241.0}
[2025-12-11T17:11:07.304157] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 1019.0}
[2025-12-11T17:11:07.305647] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 17.2401, 'high': 17.2401, 'low': 17.2401, 'close': 17.2401, 'volume': 236.0}
[2025-12-11T17:11:07.306903] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 17.2505, 'high': 17.2505, 'low': 17.2505, 'close': 17.2505, 'volume': 167.0}
[2025-12-11T17:11:07.315235] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 17.2448, 'high': 17.2448, 'low': 17.2448, 'close': 17.2448, 'volume': 109.0}
[2025-12-11T17:11:07.333036] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 100.0}
[2025-12-11T17:11:07.348632] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 113.0}
[2025-12-11T17:11:07.354235] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 504.0}
[2025-12-11T17:11:07.377321] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 155.0}
[2025-12-11T17:11:07.378562] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 200.0}
[2025-12-11T17:11:07.384160] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 17.2971, 'high': 17.2971, 'low': 17.2815, 'close': 17.2815, 'volume': 287.0}
[2025-12-11T17:11:07.394803] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 17.2809, 'high': 17.2809, 'low': 17.2809, 'close': 17.2809, 'volume': 560.0}
[2025-12-11T17:11:07.405522] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 405.0}
[2025-12-11T17:11:07.423930] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 17.295, 'high': 17.336, 'low': 17.295, 'close': 17.336, 'volume': 2747.0}
[2025-12-11T17:11:07.488783] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.32, 'volume': 1961.0}
[2025-12-11T17:11:07.522318] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-11T17:11:07.531046] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-11T17:11:07.531144] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-11T17:11:07.530890] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 100.0}
[2025-12-11T17:11:07.531459] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 228.0}
[2025-12-11T17:11:07.531668] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 115.0}
[2025-12-11T17:11:07.564812] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 17.3004, 'high': 17.3299, 'low': 17.3004, 'close': 17.3299, 'volume': 537.0}
[2025-12-11T17:11:07.577091] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 17.3058, 'high': 17.3058, 'low': 17.3058, 'close': 17.3058, 'volume': 142.0}
[2025-12-11T17:11:07.594213] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 393.0}
[2025-12-11T17:11:07.599775] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 17.3101, 'high': 17.3101, 'low': 17.3101, 'close': 17.3101, 'volume': 120.0}
[2025-12-11T17:11:07.600302] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 17.3002, 'high': 17.3002, 'low': 17.3002, 'close': 17.3002, 'volume': 653.0}
[2025-12-11T17:11:07.600881] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 17.31, 'high': 17.3101, 'low': 17.25, 'close': 17.25, 'volume': 1774.0}
[2025-12-11T17:11:07.611106] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.25, 'volume': 1000.0}
[2025-12-11T17:11:07.611269] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 17.2526, 'high': 17.2526, 'low': 17.2526, 'close': 17.2526, 'volume': 207.0}
[2025-12-11T17:11:07.616541] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 17.24, 'high': 17.2401, 'low': 17.24, 'close': 17.2401, 'volume': 587.0}
[2025-12-11T17:11:07.619378] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 100.0}
[2025-12-11T17:11:07.619886] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 285.0}
[2025-12-11T17:11:07.628262] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 17.2431, 'high': 17.2431, 'low': 17.24, 'close': 17.24, 'volume': 363.0}
[2025-12-11T17:11:07.628757] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 700.0}
[2025-12-11T17:11:07.638721] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 17.24, 'high': 17.2401, 'low': 17.24, 'close': 17.2401, 'volume': 2226.0}
[2025-12-11T17:11:07.654428] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 659.0}
[2025-12-11T17:11:07.654911] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 1018.0}
[2025-12-11T17:11:07.660442] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 239.0}
[2025-12-11T17:11:07.665762] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 497.0}
[2025-12-11T17:11:07.685050] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 17.2565, 'high': 17.2565, 'low': 17.2565, 'close': 17.2565, 'volume': 199.0}
[2025-12-11T17:11:07.685731] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 106.0}
[2025-12-11T17:11:07.686907] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 1164.0}
[2025-12-11T17:11:07.689685] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 201.0}
[2025-12-11T17:11:07.690380] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 347.0}
[2025-12-11T17:11:07.692273] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 325.0}
[2025-12-11T17:11:07.692681] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 250.0}
[2025-12-11T17:11:07.703814] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 17.2525, 'high': 17.2575, 'low': 17.2525, 'close': 17.2575, 'volume': 350.0}
[2025-12-11T17:11:07.716807] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 600.0}
[2025-12-11T17:11:07.723630] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 3715.0}
[2025-12-11T17:11:07.741033] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 244.0}
[2025-12-11T17:11:07.769558] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 554.0}
[2025-12-11T17:11:07.773112] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 291.0}
[2025-12-11T17:11:07.777766] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 1467.0}
[2025-12-11T17:11:07.850165] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 189.0}
[2025-12-11T17:11:07.850675] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 211.0}
[2025-12-11T17:11:07.859212] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 17.24, 'high': 17.26, 'low': 17.24, 'close': 17.25, 'volume': 2180.0}
[2025-12-11T17:11:07.888148] [DEBUG] [LOCAL     ] ACEL: Trimmed 55790 records to 55665 (keeping 300 days of data)
[2025-12-11T17:11:07.888034] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 17.25, 'high': 17.256, 'low': 17.25, 'close': 17.256, 'volume': 1336.0}
[2025-12-11T17:11:07.894372] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 429.0}
[2025-12-11T17:11:07.894967] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 610.0}
[2025-12-11T17:11:07.895364] [INFO ] [ORCH      ] ACGLN: Adding 71 new records, updating 0 existing records.
[2025-12-11T17:11:08.045433] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18580 total records.
[2025-12-11T17:11:08.193996] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87907 records).
[2025-12-11T17:11:08.268643] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:08.264642] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-11T17:11:08.294409] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-11T17:11:08.344689] [DEBUG] [ORCH      ] ACGL: Retrieved 2618 records for 2025-12.
[2025-12-11T17:11:08.356800] [INFO ] [ORCH      ] Update Progress: 28/3609 symbols completed. ACDC took 10.0s. Estimated remaining: 2h 22m 40s. Rate: 25.1 symbols/min
[2025-12-11T17:11:09.023977] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:09.216659] [DEBUG] [LOCAL     ] ACGLO: Loaded 10994 existing records from primary storage.
[2025-12-11T17:11:09.241040] [INFO ] [ORCH      ] ACGLO: Loaded 10994 existing records.
[2025-12-11T17:11:09.403124] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-11T17:11:09.434403] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-11T17:11:09.440591] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-11T17:11:09.514441] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 92.22, 'high': 92.64, 'low': 91.46, 'close': 92.64, 'volume': 22713.0}
[2025-12-11T17:11:09.522825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 92.075, 'high': 92.71, 'low': 92.03, 'close': 92.4, 'volume': 2631.0}
[2025-12-11T17:11:09.539331] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 92.4, 'high': 92.7, 'low': 92.4, 'close': 92.56, 'volume': 3061.0}
[2025-12-11T17:11:09.572736] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 92.68, 'high': 92.81, 'low': 92.68, 'close': 92.81, 'volume': 1020.0}
[2025-12-11T17:11:09.597378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 92.72, 'high': 92.89, 'low': 92.56, 'close': 92.56, 'volume': 22986.0}
[2025-12-11T17:11:09.688338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 92.69, 'high': 92.7, 'low': 92.59, 'close': 92.6725, 'volume': 4742.0}
[2025-12-11T17:11:09.714734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 92.795, 'high': 92.85, 'low': 92.67, 'close': 92.85, 'volume': 11327.0}
[2025-12-11T17:11:09.792646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 92.9, 'high': 92.9025, 'low': 92.9, 'close': 92.9, 'volume': 2263.0}
[2025-12-11T17:11:09.805437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 92.89, 'high': 93.035, 'low': 92.89, 'close': 93.035, 'volume': 6659.0}
[2025-12-11T17:11:09.824011] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 92.97, 'high': 93.2, 'low': 92.97, 'close': 93.2, 'volume': 3143.0}
[2025-12-11T17:11:09.836452] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 93.1, 'high': 93.2, 'low': 93.09, 'close': 93.2, 'volume': 6075.0}
[2025-12-11T17:11:09.853294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 93.26, 'high': 93.27, 'low': 93.1, 'close': 93.1, 'volume': 13388.0}
[2025-12-11T17:11:09.918702] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 93.185, 'high': 93.27, 'low': 93.11, 'close': 93.195, 'volume': 2595.0}
[2025-12-11T17:11:09.927764] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.295, 'close': 93.3, 'volume': 1456.0}
[2025-12-11T17:11:09.952303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 93.36, 'high': 93.49, 'low': 93.33, 'close': 93.405, 'volume': 14868.0}
[2025-12-11T17:11:09.952797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.32, 'close': 93.32, 'volume': 4331.0}
[2025-12-11T17:11:09.973431] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 93.405, 'high': 93.41, 'low': 93.405, 'close': 93.41, 'volume': 2080.0}
[2025-12-11T17:11:09.973548] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18580 records to 18530 (keeping 300 days of data)
[2025-12-11T17:11:09.973678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 93.36, 'high': 93.4075, 'low': 93.26, 'close': 93.27, 'volume': 4353.0}
[2025-12-11T17:11:09.991179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 93.27, 'high': 93.415, 'low': 93.27, 'close': 93.415, 'volume': 1292.0}
[2025-12-11T17:11:10.008561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 93.415, 'high': 93.43, 'low': 93.31, 'close': 93.31, 'volume': 9920.0}
[2025-12-11T17:11:10.012017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 93.37, 'high': 93.39, 'low': 93.325, 'close': 93.33, 'volume': 26103.0}
[2025-12-11T17:11:10.012542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.305, 'close': 93.39, 'volume': 4920.0}
[2025-12-11T17:11:10.072098] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 93.4, 'high': 93.58, 'low': 93.31, 'close': 93.57, 'volume': 23079.0}
[2025-12-11T17:11:10.101648] [DEBUG] [LOCAL     ] ACEL: Primary data saved (55665 records).
[2025-12-11T17:11:10.091134] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.5525, 'close': 93.5525, 'volume': 1612.0}
[2025-12-11T17:11:10.101775] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-11T17:11:10.182679] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 93.64, 'high': 93.65, 'low': 93.47, 'close': 93.47, 'volume': 3928.0}
[2025-12-11T17:11:10.186289] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-11T17:11:10.177759] [INFO ] [ORCH      ] Update Progress: 29/3609 symbols completed. ACEL took 9.3s. Estimated remaining: 2h 21m 27s. Rate: 25.3 symbols/min
[2025-12-11T17:11:10.186695] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:10.194095] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-11T17:11:10.191293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 93.54, 'high': 93.585, 'low': 93.54, 'close': 93.585, 'volume': 1340.0}
[2025-12-11T17:11:10.203143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 93.6, 'high': 93.635, 'low': 93.51, 'close': 93.51, 'volume': 3829.0}
[2025-12-11T17:11:10.203463] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-11T17:11:10.212854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 93.645, 'high': 93.715, 'low': 93.645, 'close': 93.705, 'volume': 1482.0}
[2025-12-11T17:11:10.222720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 93.69, 'high': 93.7175, 'low': 93.66, 'close': 93.7, 'volume': 5815.0}
[2025-12-11T17:11:10.236926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 93.66, 'high': 93.69, 'low': 93.59, 'close': 93.69, 'volume': 1613.0}
[2025-12-11T17:11:10.248163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 93.735, 'high': 93.85, 'low': 93.73, 'close': 93.835, 'volume': 7751.0}
[2025-12-11T17:11:10.257249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 93.84, 'high': 93.92, 'low': 93.81, 'close': 93.89, 'volume': 7682.0}
[2025-12-11T17:11:10.292170] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.75, 'close': 93.75, 'volume': 7781.0}
[2025-12-11T17:11:10.305862] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 93.74, 'high': 93.81, 'low': 93.7, 'close': 93.73, 'volume': 3150.0}
[2025-12-11T17:11:10.314426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 93.74, 'high': 93.8951, 'low': 93.74, 'close': 93.84, 'volume': 5008.0}
[2025-12-11T17:11:10.315089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.885, 'close': 93.885, 'volume': 1397.0}
[2025-12-11T17:11:10.315493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 93.9377, 'high': 93.9377, 'low': 93.88, 'close': 93.92, 'volume': 3101.0}
[2025-12-11T17:11:10.315646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 93.85, 'high': 93.95, 'low': 93.84, 'close': 93.925, 'volume': 7087.0}
[2025-12-11T17:11:10.321298] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.83, 'close': 93.83, 'volume': 4300.0}
[2025-12-11T17:11:10.321530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 93.93, 'high': 94.0, 'low': 93.93, 'close': 93.98, 'volume': 10900.0}
[2025-12-11T17:11:10.322042] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18530 records).
[2025-12-11T17:11:10.321979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 94.0312, 'high': 94.0312, 'low': 94.02, 'close': 94.02, 'volume': 3004.0}
[2025-12-11T17:11:10.322258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 93.89, 'close': 93.93, 'volume': 5033.0}
[2025-12-11T17:11:10.332776] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.885, 'close': 93.885, 'volume': 2014.0}
[2025-12-11T17:11:10.332627] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-11T17:11:10.348306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.85, 'close': 93.85, 'volume': 1014.0}
[2025-12-11T17:11:10.350298] [INFO ] [ORCH      ] Update Progress: 30/3609 symbols completed. ACGLN took 5.6s. Estimated remaining: 2h 17m 2s. Rate: 26.1 symbols/min
[2025-12-11T17:11:10.381289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.73, 'close': 93.81, 'volume': 19015.0}
[2025-12-11T17:11:10.437016] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 93.835, 'high': 93.835, 'low': 93.7301, 'close': 93.79, 'volume': 1592.0}
[2025-12-11T17:11:10.437266] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 93.795, 'high': 93.83, 'low': 93.79, 'close': 93.83, 'volume': 2001.0}
[2025-12-11T17:11:10.430077] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:10.463086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 93.815, 'high': 93.84, 'low': 93.74, 'close': 93.795, 'volume': 9951.0}
[2025-12-11T17:11:10.469633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 93.795, 'high': 93.91, 'low': 93.795, 'close': 93.875, 'volume': 28351.0}
[2025-12-11T17:11:10.485552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 93.83, 'high': 93.87, 'low': 93.83, 'close': 93.87, 'volume': 1734.0}
[2025-12-11T17:11:10.496182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 93.82, 'high': 93.895, 'low': 93.82, 'close': 93.895, 'volume': 3526.0}
[2025-12-11T17:11:10.496399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 93.895, 'high': 93.895, 'low': 93.87, 'close': 93.8778, 'volume': 1578.0}
[2025-12-11T17:11:10.512498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 93.86, 'high': 93.98, 'low': 93.82, 'close': 93.95, 'volume': 10650.0}
[2025-12-11T17:11:10.540317] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.9, 'close': 93.9, 'volume': 2591.0}
[2025-12-11T17:11:10.568749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 93.8699, 'high': 93.9484, 'low': 93.7916, 'close': 93.88, 'volume': 10826.0}
[2025-12-11T17:11:10.574229] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:10.574508] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 93.895, 'high': 93.895, 'low': 93.85, 'close': 93.85, 'volume': 4150.0}
[2025-12-11T17:11:10.575170] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 93.88, 'high': 93.94, 'low': 93.88, 'close': 93.94, 'volume': 3242.0}
[2025-12-11T17:11:10.575323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 93.94, 'high': 94.05, 'low': 93.94, 'close': 94.05, 'volume': 3537.0}
[2025-12-11T17:11:10.575473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 94.065, 'high': 94.09, 'low': 94.05, 'close': 94.075, 'volume': 7201.0}
[2025-12-11T17:11:10.575632] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 94.0875, 'high': 94.0875, 'low': 94.01, 'close': 94.04, 'volume': 4497.0}
[2025-12-11T17:11:10.575784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 94.05, 'high': 94.08, 'low': 94.04, 'close': 94.045, 'volume': 12795.0}
[2025-12-11T17:11:10.575935] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 94.045, 'high': 94.11, 'low': 94.045, 'close': 94.0975, 'volume': 11379.0}
[2025-12-11T17:11:10.576129] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 94.13, 'high': 94.16, 'low': 94.13, 'close': 94.13, 'volume': 2662.0}
[2025-12-11T17:11:10.576399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 94.1, 'high': 94.105, 'low': 94.09, 'close': 94.1, 'volume': 7188.0}
[2025-12-11T17:11:10.576665] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 94.125, 'high': 94.125, 'low': 94.06, 'close': 94.08, 'volume': 2666.0}
[2025-12-11T17:11:10.576941] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 94.08, 'high': 94.09, 'low': 94.075, 'close': 94.08, 'volume': 4095.0}
[2025-12-11T17:11:10.577128] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.035, 'close': 94.035, 'volume': 4777.0}
[2025-12-11T17:11:10.577282] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 94.06, 'high': 94.12, 'low': 94.06, 'close': 94.12, 'volume': 3133.0}
[2025-12-11T17:11:10.577434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 94.14, 'high': 94.145, 'low': 94.06, 'close': 94.08, 'volume': 24300.0}
[2025-12-11T17:11:10.577613] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 94.08, 'high': 94.1745, 'low': 94.08, 'close': 94.13, 'volume': 12611.0}
[2025-12-11T17:11:10.577814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 94.14, 'high': 94.18, 'low': 94.14, 'close': 94.18, 'volume': 11154.0}
[2025-12-11T17:11:10.577919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 94.185, 'high': 94.24, 'low': 94.1702, 'close': 94.24, 'volume': 2618.0}
[2025-12-11T17:11:10.578095] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 94.28, 'high': 94.285, 'low': 94.26, 'close': 94.26, 'volume': 3533.0}
[2025-12-11T17:11:10.578197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 94.26, 'high': 94.2875, 'low': 94.26, 'close': 94.2875, 'volume': 2368.0}
[2025-12-11T17:11:10.578297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 94.285, 'high': 94.285, 'low': 94.24, 'close': 94.24, 'volume': 8182.0}
[2025-12-11T17:11:10.578394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 94.2, 'high': 94.27, 'low': 94.2, 'close': 94.23, 'volume': 6496.0}
[2025-12-11T17:11:10.578494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 94.25, 'high': 94.29, 'low': 94.2272, 'close': 94.285, 'volume': 9166.0}
[2025-12-11T17:11:10.578695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 94.23, 'high': 94.255, 'low': 94.2, 'close': 94.24, 'volume': 5323.0}
[2025-12-11T17:11:10.578822] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 94.22, 'high': 94.27, 'low': 94.22, 'close': 94.26, 'volume': 14107.0}
[2025-12-11T17:11:10.578925] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 94.26, 'high': 94.27, 'low': 94.24, 'close': 94.24, 'volume': 1820.0}
[2025-12-11T17:11:10.579022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.23, 'close': 94.235, 'volume': 2253.0}
[2025-12-11T17:11:10.579139] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 94.2799, 'high': 94.32, 'low': 94.25, 'close': 94.31, 'volume': 16823.0}
[2025-12-11T17:11:10.579285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.3, 'close': 94.3, 'volume': 1481.0}
[2025-12-11T17:11:10.579387] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.305, 'close': 94.305, 'volume': 841.0}
[2025-12-11T17:11:10.579486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 94.305, 'high': 94.31, 'low': 94.28, 'close': 94.31, 'volume': 2711.0}
[2025-12-11T17:11:10.579695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.29, 'close': 94.29, 'volume': 2353.0}
[2025-12-11T17:11:10.579857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 94.25, 'high': 94.265, 'low': 94.25, 'close': 94.255, 'volume': 5184.0}
[2025-12-11T17:11:10.579958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 94.25, 'high': 94.25, 'low': 94.2, 'close': 94.2, 'volume': 5450.0}
[2025-12-11T17:11:10.580056] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.18, 'close': 94.18, 'volume': 2126.0}
[2025-12-11T17:11:10.580156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 94.165, 'high': 94.22, 'low': 94.14, 'close': 94.18, 'volume': 12172.0}
[2025-12-11T17:11:10.580254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.15, 'close': 94.16, 'volume': 3872.0}
[2025-12-11T17:11:10.580351] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 94.16, 'high': 94.19, 'low': 94.16, 'close': 94.18, 'volume': 3179.0}
[2025-12-11T17:11:10.580459] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 94.17, 'high': 94.2, 'low': 94.12, 'close': 94.13, 'volume': 6796.0}
[2025-12-11T17:11:10.580557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 94.13, 'high': 94.16, 'low': 94.13, 'close': 94.14, 'volume': 2650.0}
[2025-12-11T17:11:10.580819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 94.09, 'high': 94.13, 'low': 94.085, 'close': 94.13, 'volume': 2159.0}
[2025-12-11T17:11:10.580975] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 94.13, 'high': 94.1475, 'low': 94.085, 'close': 94.085, 'volume': 3030.0}
[2025-12-11T17:11:10.581076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 94.075, 'high': 94.11, 'low': 94.0502, 'close': 94.065, 'volume': 6477.0}
[2025-12-11T17:11:10.581173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 94.035, 'high': 94.06, 'low': 93.845, 'close': 93.89, 'volume': 8853.0}
[2025-12-11T17:11:10.581268] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 93.9, 'high': 93.93, 'low': 93.86, 'close': 93.89, 'volume': 12851.0}
[2025-12-11T17:11:10.581365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 93.92, 'high': 93.95, 'low': 93.8975, 'close': 93.945, 'volume': 8555.0}
[2025-12-11T17:11:10.581524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 93.945, 'high': 94.035, 'low': 93.945, 'close': 94.035, 'volume': 3245.0}
[2025-12-11T17:11:10.581696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 94.035, 'high': 94.0425, 'low': 93.995, 'close': 93.995, 'volume': 8764.0}
[2025-12-11T17:11:10.581931] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.905, 'close': 93.95, 'volume': 2602.0}
[2025-12-11T17:11:10.582112] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 731.0}
[2025-12-11T17:11:10.582322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.93, 'close': 93.93, 'volume': 2547.0}
[2025-12-11T17:11:10.582472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.87, 'close': 93.915, 'volume': 1710.0}
[2025-12-11T17:11:10.582644] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 93.95, 'high': 93.985, 'low': 93.95, 'close': 93.985, 'volume': 1626.0}
[2025-12-11T17:11:10.582824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 94.005, 'close': 94.005, 'volume': 748.0}
[2025-12-11T17:11:10.583043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 93.9601, 'high': 94.06, 'low': 93.9601, 'close': 94.04, 'volume': 2409.0}
[2025-12-11T17:11:10.583201] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 94.04, 'high': 94.0485, 'low': 93.945, 'close': 93.96, 'volume': 6061.0}
[2025-12-11T17:11:10.583365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 93.95, 'high': 93.99, 'low': 93.95, 'close': 93.95, 'volume': 3666.0}
[2025-12-11T17:11:10.583505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 93.93, 'high': 93.96, 'low': 93.91, 'close': 93.935, 'volume': 1767.0}
[2025-12-11T17:11:10.583696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 93.935, 'high': 93.935, 'low': 93.87, 'close': 93.87, 'volume': 3769.0}
[2025-12-11T17:11:10.583886] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 93.88, 'high': 93.98, 'low': 93.88, 'close': 93.98, 'volume': 1410.0}
[2025-12-11T17:11:10.583998] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.88, 'close': 93.88, 'volume': 1200.0}
[2025-12-11T17:11:10.584097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 93.87, 'high': 93.9, 'low': 93.865, 'close': 93.875, 'volume': 3083.0}
[2025-12-11T17:11:10.584195] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 93.88, 'high': 93.89, 'low': 93.88, 'close': 93.89, 'volume': 1468.0}
[2025-12-11T17:11:10.584293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.78, 'close': 93.82, 'volume': 7299.0}
[2025-12-11T17:11:10.584391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 93.82, 'high': 93.87, 'low': 93.82, 'close': 93.825, 'volume': 15298.0}
[2025-12-11T17:11:10.584488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 93.87, 'high': 93.9, 'low': 93.82, 'close': 93.84, 'volume': 17604.0}
[2025-12-11T17:11:10.584612] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.73, 'close': 93.755, 'volume': 10672.0}
[2025-12-11T17:11:10.584747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 93.75, 'high': 93.785, 'low': 93.745, 'close': 93.785, 'volume': 2068.0}
[2025-12-11T17:11:10.584910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.75, 'close': 93.775, 'volume': 1583.0}
[2025-12-11T17:11:10.585009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.76, 'close': 93.77, 'volume': 3874.0}
[2025-12-11T17:11:10.585107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 93.84, 'high': 93.86, 'low': 93.825, 'close': 93.825, 'volume': 1209.0}
[2025-12-11T17:11:10.585204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 93.825, 'high': 93.825, 'low': 93.78, 'close': 93.78, 'volume': 4089.0}
[2025-12-11T17:11:10.585302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.79, 'close': 93.8, 'volume': 2343.0}
[2025-12-11T17:11:10.585398] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 93.78, 'high': 93.87, 'low': 93.775, 'close': 93.86, 'volume': 2338.0}
[2025-12-11T17:11:10.585494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.835, 'close': 93.835, 'volume': 3383.0}
[2025-12-11T17:11:10.585615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 93.835, 'high': 93.87, 'low': 93.835, 'close': 93.841, 'volume': 1058.0}
[2025-12-11T17:11:10.585737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 93.86, 'high': 93.88, 'low': 93.855, 'close': 93.88, 'volume': 2058.0}
[2025-12-11T17:11:10.585893] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.81, 'close': 93.84, 'volume': 5313.0}
[2025-12-11T17:11:10.585991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 685.0}
[2025-12-11T17:11:10.586088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 93.86, 'high': 93.89, 'low': 93.85, 'close': 93.87, 'volume': 4648.0}
[2025-12-11T17:11:10.586212] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.82, 'close': 93.825, 'volume': 3485.0}
[2025-12-11T17:11:10.586321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 93.86, 'high': 93.915, 'low': 93.85, 'close': 93.915, 'volume': 7754.0}
[2025-12-11T17:11:10.586419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 93.92, 'high': 93.96, 'low': 93.905, 'close': 93.905, 'volume': 4388.0}
[2025-12-11T17:11:10.586516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 93.88, 'high': 94.045, 'low': 93.86, 'close': 94.045, 'volume': 2926.0}
[2025-12-11T17:11:10.586737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 1296.0}
[2025-12-11T17:11:10.586878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 94.11, 'high': 94.115, 'low': 94.075, 'close': 94.115, 'volume': 1295.0}
[2025-12-11T17:11:10.587053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.08, 'close': 94.08, 'volume': 2534.0}
[2025-12-11T17:11:10.587191] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.07, 'close': 94.095, 'volume': 2810.0}
[2025-12-11T17:11:10.587350] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 94.07, 'high': 94.0775, 'low': 94.01, 'close': 94.035, 'volume': 2839.0}
[2025-12-11T17:11:10.587484] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 613.0}
[2025-12-11T17:11:10.587639] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.04, 'close': 94.05, 'volume': 1363.0}
[2025-12-11T17:11:10.587790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 94.05, 'high': 94.07, 'low': 94.02, 'close': 94.04, 'volume': 3367.0}
[2025-12-11T17:11:10.587964] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 94.04, 'high': 94.09, 'low': 94.04, 'close': 94.06, 'volume': 8639.0}
[2025-12-11T17:11:10.588183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 94.06, 'high': 94.075, 'low': 94.03, 'close': 94.04, 'volume': 4313.0}
[2025-12-11T17:11:10.588376] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.02, 'close': 94.03, 'volume': 2012.0}
[2025-12-11T17:11:10.588627] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 94.054, 'high': 94.0551, 'low': 94.05, 'close': 94.055, 'volume': 1228.0}
[2025-12-11T17:11:10.588784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 94.0575, 'high': 94.0575, 'low': 94.01, 'close': 94.01, 'volume': 1226.0}
[2025-12-11T17:11:10.588932] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 94.01, 'high': 94.055, 'low': 94.01, 'close': 94.055, 'volume': 1231.0}
[2025-12-11T17:11:10.589162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 94.05, 'high': 94.055, 'low': 94.05, 'close': 94.055, 'volume': 3085.0}
[2025-12-11T17:11:10.589313] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 94.055, 'high': 94.055, 'low': 94.055, 'close': 94.055, 'volume': 699.0}
[2025-12-11T17:11:10.589538] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.0, 'close': 94.03, 'volume': 2721.0}
[2025-12-11T17:11:10.589672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 94.0, 'high': 94.005, 'low': 93.95, 'close': 93.95, 'volume': 6735.0}
[2025-12-11T17:11:10.589778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 93.965, 'high': 94.08, 'low': 93.965, 'close': 94.08, 'volume': 5586.0}
[2025-12-11T17:11:10.589894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 94.095, 'high': 94.095, 'low': 94.095, 'close': 94.095, 'volume': 557.0}
[2025-12-11T17:11:10.589996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.075, 'close': 94.075, 'volume': 3082.0}
[2025-12-11T17:11:10.590096] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.06, 'close': 94.085, 'volume': 2435.0}
[2025-12-11T17:11:10.590193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 94.06, 'high': 94.065, 'low': 94.025, 'close': 94.025, 'volume': 3941.0}
[2025-12-11T17:11:10.590292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 94.035, 'high': 94.035, 'low': 94.035, 'close': 94.035, 'volume': 472.0}
[2025-12-11T17:11:10.592290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 94.03, 'high': 94.045, 'low': 94.01, 'close': 94.01, 'volume': 6429.0}
[2025-12-11T17:11:10.592558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 94.04, 'high': 94.055, 'low': 94.03, 'close': 94.03, 'volume': 2129.0}
[2025-12-11T17:11:10.592697] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.0, 'close': 94.003, 'volume': 3465.0}
[2025-12-11T17:11:10.592798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.03, 'close': 94.03, 'volume': 809.0}
[2025-12-11T17:11:10.592895] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.0, 'close': 94.03, 'volume': 837.0}
[2025-12-11T17:11:10.592992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 94.035, 'high': 94.035, 'low': 94.035, 'close': 94.035, 'volume': 615.0}
[2025-12-11T17:11:10.593115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 93.995, 'close': 93.995, 'volume': 4755.0}
[2025-12-11T17:11:10.593305] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 93.995, 'high': 94.01, 'low': 93.98, 'close': 93.99, 'volume': 3308.0}
[2025-12-11T17:11:10.593405] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.99, 'close': 94.0, 'volume': 2925.0}
[2025-12-11T17:11:10.593504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.99, 'close': 93.99, 'volume': 1534.0}
[2025-12-11T17:11:10.593656] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 94.0, 'close': 94.01, 'volume': 1021.0}
[2025-12-11T17:11:10.593775] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 93.97, 'close': 93.97, 'volume': 4027.0}
[2025-12-11T17:11:10.593963] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 93.99, 'high': 94.01, 'low': 93.98, 'close': 93.98, 'volume': 2707.0}
[2025-12-11T17:11:10.594064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.98, 'close': 93.98, 'volume': 1594.0}
[2025-12-11T17:11:10.594163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 94.01, 'high': 94.04, 'low': 94.01, 'close': 94.025, 'volume': 11447.0}
[2025-12-11T17:11:10.594328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 94.02, 'high': 94.0325, 'low': 94.02, 'close': 94.0325, 'volume': 2294.0}
[2025-12-11T17:11:10.594429] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 94.035, 'high': 94.09, 'low': 94.01, 'close': 94.05, 'volume': 12624.0}
[2025-12-11T17:11:10.594541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 94.05, 'high': 94.0999, 'low': 94.035, 'close': 94.0999, 'volume': 1491.0}
[2025-12-11T17:11:10.594670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.02, 'close': 94.03, 'volume': 3551.0}
[2025-12-11T17:11:10.594777] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 94.04, 'high': 94.06, 'low': 94.02, 'close': 94.05, 'volume': 5973.0}
[2025-12-11T17:11:10.594958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 94.055, 'high': 94.055, 'low': 94.0094, 'close': 94.045, 'volume': 686.0}
[2025-12-11T17:11:10.595059] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 94.045, 'high': 94.11, 'low': 94.035, 'close': 94.11, 'volume': 6131.0}
[2025-12-11T17:11:10.595223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.06, 'close': 94.06, 'volume': 2554.0}
[2025-12-11T17:11:10.595368] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 561.0}
[2025-12-11T17:11:10.595493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 94.08, 'high': 94.09, 'low': 94.06, 'close': 94.09, 'volume': 1242.0}
[2025-12-11T17:11:10.595622] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.07, 'close': 94.08, 'volume': 1917.0}
[2025-12-11T17:11:10.595729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 94.1, 'high': 94.115, 'low': 94.075, 'close': 94.075, 'volume': 4490.0}
[2025-12-11T17:11:10.595826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.05, 'close': 94.0654, 'volume': 1718.0}
[2025-12-11T17:11:10.596103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 94.06, 'high': 94.065, 'low': 94.055, 'close': 94.065, 'volume': 6415.0}
[2025-12-11T17:11:10.596213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 94.08, 'high': 94.11, 'low': 94.045, 'close': 94.075, 'volume': 4643.0}
[2025-12-11T17:11:10.596321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 94.1, 'high': 94.115, 'low': 94.07, 'close': 94.11, 'volume': 3127.0}
[2025-12-11T17:11:10.596453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 94.13, 'high': 94.13, 'low': 94.13, 'close': 94.13, 'volume': 1204.0}
[2025-12-11T17:11:10.596633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 93.7, 'close': 94.055, 'volume': 640332.0}
[2025-12-11T17:11:10.596841] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 94.04, 'high': 94.06, 'low': 94.04, 'close': 94.06, 'volume': 909.0}
[2025-12-11T17:11:10.597236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 94.08, 'high': 94.0899, 'low': 94.03, 'close': 94.0899, 'volume': 3780.0}
[2025-12-11T17:11:10.623039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 94.01, 'high': 94.05, 'low': 94.01, 'close': 94.05, 'volume': 786.0}
[2025-12-11T17:11:10.623184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 94.05, 'high': 94.055, 'low': 94.05, 'close': 94.055, 'volume': 1584.0}
[2025-12-11T17:11:10.623287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 94.055, 'high': 94.055, 'low': 94.02, 'close': 94.03, 'volume': 2283.0}
[2025-12-11T17:11:10.623386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 94.09, 'high': 94.095, 'low': 94.07, 'close': 94.09, 'volume': 8353.0}
[2025-12-11T17:11:10.623503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 94.09, 'high': 94.14, 'low': 94.09, 'close': 94.14, 'volume': 1579.0}
[2025-12-11T17:11:10.623638] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 94.15, 'high': 94.17, 'low': 94.15, 'close': 94.155, 'volume': 1632.0}
[2025-12-11T17:11:10.623851] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 94.095, 'close': 94.095, 'volume': 3579.0}
[2025-12-11T17:11:10.623957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 94.12, 'high': 94.16, 'low': 94.11, 'close': 94.14, 'volume': 11730.0}
[2025-12-11T17:11:10.624054] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.13, 'close': 94.13, 'volume': 2263.0}
[2025-12-11T17:11:10.624153] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.09, 'close': 94.09, 'volume': 2814.0}
[2025-12-11T17:11:10.624250] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 94.08, 'high': 94.115, 'low': 94.08, 'close': 94.115, 'volume': 569.0}
[2025-12-11T17:11:10.624345] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 94.09, 'high': 94.12, 'low': 94.03, 'close': 94.07, 'volume': 4604.0}
[2025-12-11T17:11:10.624441] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 94.085, 'high': 94.085, 'low': 94.06, 'close': 94.06, 'volume': 808.0}
[2025-12-11T17:11:10.624539] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.04, 'close': 94.04, 'volume': 1820.0}
[2025-12-11T17:11:10.624687] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 93.975, 'close': 94.01, 'volume': 4015.0}
[2025-12-11T17:11:10.624794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 94.01, 'high': 94.025, 'low': 93.9967, 'close': 94.025, 'volume': 3887.0}
[2025-12-11T17:11:10.624890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 94.03, 'high': 94.065, 'low': 94.03, 'close': 94.065, 'volume': 5555.0}
[2025-12-11T17:11:10.624986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 94.065, 'high': 94.08, 'low': 94.06, 'close': 94.06, 'volume': 8164.0}
[2025-12-11T17:11:10.625151] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 94.069, 'high': 94.09, 'low': 94.053, 'close': 94.07, 'volume': 7385.0}
[2025-12-11T17:11:10.625253] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 94.07, 'high': 94.09, 'low': 94.05, 'close': 94.05, 'volume': 5936.0}
[2025-12-11T17:11:10.625352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 94.045, 'high': 94.045, 'low': 94.035, 'close': 94.045, 'volume': 965.0}
[2025-12-11T17:11:10.625451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 94.045, 'high': 94.045, 'low': 94.045, 'close': 94.045, 'volume': 353.0}
[2025-12-11T17:11:10.625548] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 94.06, 'high': 94.08, 'low': 94.06, 'close': 94.06, 'volume': 2451.0}
[2025-12-11T17:11:10.625675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 94.06, 'high': 94.08, 'low': 94.06, 'close': 94.08, 'volume': 1183.0}
[2025-12-11T17:11:10.625778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 94.08, 'high': 94.1, 'low': 94.08, 'close': 94.1, 'volume': 3655.0}
[2025-12-11T17:11:10.625922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.075, 'close': 94.075, 'volume': 2518.0}
[2025-12-11T17:11:10.626140] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 371.0}
[2025-12-11T17:11:10.626243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.08, 'close': 94.09, 'volume': 3162.0}
[2025-12-11T17:11:10.626342] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 557.0}
[2025-12-11T17:11:10.626500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.02, 'close': 94.03, 'volume': 4759.0}
[2025-12-11T17:11:10.626661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 94.03, 'high': 94.0575, 'low': 94.03, 'close': 94.0575, 'volume': 1485.0}
[2025-12-11T17:11:10.626807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 94.045, 'high': 94.045, 'low': 94.015, 'close': 94.015, 'volume': 5567.0}
[2025-12-11T17:11:10.626956] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.96, 'close': 93.98, 'volume': 4816.0}
[2025-12-11T17:11:10.627175] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 93.98, 'high': 94.01, 'low': 93.98, 'close': 93.98, 'volume': 7069.0}
[2025-12-11T17:11:10.627406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 94.0, 'high': 94.0175, 'low': 94.0, 'close': 94.01, 'volume': 1729.0}
[2025-12-11T17:11:10.627562] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.01, 'close': 94.01, 'volume': 926.0}
[2025-12-11T17:11:10.627790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 93.99, 'high': 94.015, 'low': 93.99, 'close': 94.015, 'volume': 3854.0}
[2025-12-11T17:11:10.627943] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 94.015, 'high': 94.03, 'low': 94.01, 'close': 94.02, 'volume': 8304.0}
[2025-12-11T17:11:10.628092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.0, 'close': 94.015, 'volume': 1294.0}
[2025-12-11T17:11:10.628240] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 94.015, 'high': 94.04, 'low': 94.01, 'close': 94.035, 'volume': 17901.0}
[2025-12-11T17:11:10.628389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 94.035, 'high': 94.035, 'low': 94.01, 'close': 94.01, 'volume': 7256.0}
[2025-12-11T17:11:10.628600] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 94.011, 'high': 94.011, 'low': 93.955, 'close': 93.955, 'volume': 6034.0}
[2025-12-11T17:11:10.628792] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 93.96, 'high': 93.99, 'low': 93.96, 'close': 93.9775, 'volume': 3782.0}
[2025-12-11T17:11:10.628896] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 93.985, 'high': 94.01, 'low': 93.95, 'close': 93.96, 'volume': 3755.0}
[2025-12-11T17:11:10.628994] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 93.97, 'high': 93.975, 'low': 93.97, 'close': 93.975, 'volume': 1614.0}
[2025-12-11T17:11:10.629092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.935, 'close': 93.935, 'volume': 2494.0}
[2025-12-11T17:11:10.629188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 93.935, 'high': 93.95, 'low': 93.935, 'close': 93.948, 'volume': 1205.0}
[2025-12-11T17:11:10.629285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 93.93, 'high': 93.97, 'low': 93.925, 'close': 93.97, 'volume': 9545.0}
[2025-12-11T17:11:10.629396] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 93.96, 'high': 93.97, 'low': 93.96, 'close': 93.97, 'volume': 688.0}
[2025-12-11T17:11:10.629495] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.92, 'close': 93.92, 'volume': 10779.0}
[2025-12-11T17:11:10.629709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 93.955, 'high': 93.955, 'low': 93.955, 'close': 93.955, 'volume': 891.0}
[2025-12-11T17:11:10.629813] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 93.955, 'high': 94.0, 'low': 93.955, 'close': 93.985, 'volume': 10404.0}
[2025-12-11T17:11:10.629910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.965, 'close': 93.965, 'volume': 4760.0}
[2025-12-11T17:11:10.630008] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 93.96, 'high': 93.965, 'low': 93.94, 'close': 93.95, 'volume': 1816.0}
[2025-12-11T17:11:10.630157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 93.96, 'high': 93.97, 'low': 93.93, 'close': 93.9413, 'volume': 2967.0}
[2025-12-11T17:11:10.630259] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.93, 'close': 93.93, 'volume': 3817.0}
[2025-12-11T17:11:10.630357] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.91, 'close': 93.915, 'volume': 2373.0}
[2025-12-11T17:11:10.630482] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 93.915, 'high': 93.94, 'low': 93.89, 'close': 93.935, 'volume': 2171.0}
[2025-12-11T17:11:10.630670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.86, 'close': 93.88, 'volume': 5907.0}
[2025-12-11T17:11:10.630775] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 93.9, 'high': 93.94, 'low': 93.893, 'close': 93.92, 'volume': 6839.0}
[2025-12-11T17:11:10.630874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.9, 'close': 93.92, 'volume': 4298.0}
[2025-12-11T17:11:10.630971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 93.9, 'high': 93.92, 'low': 93.885, 'close': 93.91, 'volume': 6429.0}
[2025-12-11T17:11:10.631069] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.88, 'close': 93.88, 'volume': 1451.0}
[2025-12-11T17:11:10.631166] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 93.881, 'high': 93.89, 'low': 93.83, 'close': 93.855, 'volume': 14705.0}
[2025-12-11T17:11:10.631263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 93.855, 'high': 93.94, 'low': 93.85, 'close': 93.89, 'volume': 8581.0}
[2025-12-11T17:11:10.631364] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 93.92, 'high': 93.95, 'low': 93.89, 'close': 93.93, 'volume': 5016.0}
[2025-12-11T17:11:10.631541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 93.97, 'high': 94.0, 'low': 93.95, 'close': 94.0, 'volume': 7052.0}
[2025-12-11T17:11:10.631725] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 93.95, 'close': 94.0199, 'volume': 5165.0}
[2025-12-11T17:11:10.631827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 93.995, 'high': 93.995, 'low': 93.995, 'close': 93.995, 'volume': 1075.0}
[2025-12-11T17:11:10.631926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 94.015, 'high': 94.015, 'low': 93.87, 'close': 93.93, 'volume': 39347.0}
[2025-12-11T17:11:10.632036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 93.92, 'high': 93.93, 'low': 93.89, 'close': 93.9, 'volume': 22722.0}
[2025-12-11T17:11:10.632197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 93.9, 'high': 93.935, 'low': 93.9, 'close': 93.9, 'volume': 22362.0}
[2025-12-11T17:11:10.632334] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 93.9, 'high': 93.92, 'low': 93.89, 'close': 93.9, 'volume': 8149.0}
[2025-12-11T17:11:10.632516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.82, 'close': 93.82, 'volume': 7606.0}
[2025-12-11T17:11:10.632690] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 93.81, 'high': 93.85, 'low': 93.8, 'close': 93.8499, 'volume': 4534.0}
[2025-12-11T17:11:10.632842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 93.83, 'high': 93.85, 'low': 93.81, 'close': 93.82, 'volume': 6495.0}
[2025-12-11T17:11:10.632989] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 93.825, 'high': 93.83, 'low': 93.8, 'close': 93.805, 'volume': 4548.0}
[2025-12-11T17:11:10.633136] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 1143.0}
[2025-12-11T17:11:10.633280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.732, 'close': 93.78, 'volume': 4734.0}
[2025-12-11T17:11:10.633428] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.78, 'close': 93.8, 'volume': 3733.0}
[2025-12-11T17:11:10.633600] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 93.79, 'high': 93.8008, 'low': 93.73, 'close': 93.76, 'volume': 6119.0}
[2025-12-11T17:11:10.633772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.75, 'close': 93.76, 'volume': 1396.0}
[2025-12-11T17:11:10.634110] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.735, 'close': 93.74, 'volume': 1483.0}
[2025-12-11T17:11:10.634260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 93.755, 'high': 93.77, 'low': 93.755, 'close': 93.765, 'volume': 2243.0}
[2025-12-11T17:11:10.634407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.7, 'close': 93.7, 'volume': 7988.0}
[2025-12-11T17:11:10.634548] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 93.715, 'high': 93.73, 'low': 93.715, 'close': 93.73, 'volume': 814.0}
[2025-12-11T17:11:10.634691] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.665, 'close': 93.665, 'volume': 3945.0}
[2025-12-11T17:11:10.634798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 93.665, 'high': 93.75, 'low': 93.665, 'close': 93.74, 'volume': 6671.0}
[2025-12-11T17:11:10.634901] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 93.72, 'high': 93.77, 'low': 93.72, 'close': 93.77, 'volume': 2258.0}
[2025-12-11T17:11:10.635003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 93.815, 'high': 93.865, 'low': 93.81, 'close': 93.84, 'volume': 6750.0}
[2025-12-11T17:11:10.635106] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.803, 'close': 93.803, 'volume': 4548.0}
[2025-12-11T17:11:10.635207] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 93.82, 'high': 93.845, 'low': 93.813, 'close': 93.813, 'volume': 2817.0}
[2025-12-11T17:11:10.635328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.79, 'close': 93.8, 'volume': 2200.0}
[2025-12-11T17:11:10.635468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.82, 'close': 93.82, 'volume': 497.0}
[2025-12-11T17:11:10.635700] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.81, 'close': 93.81, 'volume': 1277.0}
[2025-12-11T17:11:10.636862] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 93.81, 'high': 93.84, 'low': 93.81, 'close': 93.82, 'volume': 1727.0}
[2025-12-11T17:11:10.637191] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 93.83, 'high': 93.8506, 'low': 93.82, 'close': 93.82, 'volume': 5277.0}
[2025-12-11T17:11:10.637328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 93.835, 'high': 93.875, 'low': 93.835, 'close': 93.875, 'volume': 2584.0}
[2025-12-11T17:11:10.637507] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 93.87, 'high': 93.895, 'low': 93.87, 'close': 93.885, 'volume': 4021.0}
[2025-12-11T17:11:10.637741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.85, 'close': 93.875, 'volume': 4093.0}
[2025-12-11T17:11:10.666553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.8301, 'close': 93.8301, 'volume': 5004.0}
[2025-12-11T17:11:10.666823] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 93.88, 'high': 93.885, 'low': 93.875, 'close': 93.88, 'volume': 2621.0}
[2025-12-11T17:11:10.666949] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 93.88, 'high': 93.9, 'low': 93.87, 'close': 93.9, 'volume': 1689.0}
[2025-12-11T17:11:10.667098] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.87, 'close': 93.875, 'volume': 3871.0}
[2025-12-11T17:11:10.668950] [DEBUG] [LOCAL     ] ACHC: Loaded 107773 existing records from primary storage.
[2025-12-11T17:11:10.667236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.835, 'close': 93.84, 'volume': 3298.0}
[2025-12-11T17:11:10.669173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.8, 'close': 93.82, 'volume': 8247.0}
[2025-12-11T17:11:10.669400] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.78, 'close': 93.78, 'volume': 3462.0}
[2025-12-11T17:11:10.669719] [INFO ] [ORCH      ] ACHC: Loaded 107773 existing records.
[2025-12-11T17:11:10.669632] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 93.77, 'high': 93.79, 'low': 93.77, 'close': 93.79, 'volume': 1439.0}
[2025-12-11T17:11:10.689732] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 93.77, 'high': 93.785, 'low': 93.77, 'close': 93.785, 'volume': 5376.0}
[2025-12-11T17:11:10.711222] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.78, 'close': 93.785, 'volume': 1760.0}
[2025-12-11T17:11:10.773076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.73, 'close': 93.73, 'volume': 7903.0}
[2025-12-11T17:11:10.773303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 93.715, 'high': 93.7591, 'low': 93.715, 'close': 93.755, 'volume': 2086.0}
[2025-12-11T17:11:10.830147] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 93.79, 'high': 93.8, 'low': 93.76, 'close': 93.8, 'volume': 4419.0}
[2025-12-11T17:11:10.916315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 93.79, 'high': 93.81, 'low': 93.79, 'close': 93.79, 'volume': 1418.0}
[2025-12-11T17:11:10.966602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 93.81, 'high': 93.82, 'low': 93.79, 'close': 93.793, 'volume': 5001.0}
[2025-12-11T17:11:10.986542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 93.79, 'high': 93.8, 'low': 93.79, 'close': 93.8, 'volume': 1451.0}
[2025-12-11T17:11:10.969736] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-11T17:11:10.950920] [DEBUG] [LOCAL     ] ACI: Loaded 115046 existing records from primary storage.
[2025-12-11T17:11:11.008395] [INFO ] [ORCH      ] ACI: Loaded 115046 existing records.
[2025-12-11T17:11:11.008304] [DEBUG] [ORCH      ] ACGLO: Retrieved 330 records for 2025-12.
[2025-12-11T17:11:11.008561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.82, 'close': 93.835, 'volume': 1009.0}
[2025-12-11T17:11:11.063635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 93.835, 'high': 93.85, 'low': 93.82, 'close': 93.82, 'volume': 2371.0}
[2025-12-11T17:11:11.132265] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 21.0656, 'high': 21.0656, 'low': 21.0656, 'close': 21.0656, 'volume': 964.0}
[2025-12-11T17:11:11.129379] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 93.84, 'high': 93.855, 'low': 93.84, 'close': 93.855, 'volume': 1311.0}
[2025-12-11T17:11:11.153431] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 523.0}
[2025-12-11T17:11:11.199453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 93.855, 'high': 93.905, 'low': 93.84, 'close': 93.905, 'volume': 6694.0}
[2025-12-11T17:11:11.211322] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 136.0}
[2025-12-11T17:11:11.248386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 93.895, 'high': 93.895, 'low': 93.86, 'close': 93.86, 'volume': 3422.0}
[2025-12-11T17:11:11.242941] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-11T17:11:11.253767] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.86, 'close': 93.865, 'volume': 4285.0}
[2025-12-11T17:11:11.268102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 93.85, 'high': 93.865, 'low': 93.85, 'close': 93.86, 'volume': 864.0}
[2025-12-11T17:11:11.268378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 93.86, 'high': 93.875, 'low': 93.86, 'close': 93.875, 'volume': 4598.0}
[2025-12-11T17:11:11.268229] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:11.268667] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.0401, 'close': 21.05, 'volume': 2213.0}
[2025-12-11T17:11:11.269043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 93.875, 'high': 93.89, 'low': 93.875, 'close': 93.89, 'volume': 4751.0}
[2025-12-11T17:11:11.268867] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 21.06, 'high': 21.0601, 'low': 21.06, 'close': 21.0601, 'volume': 421.0}
[2025-12-11T17:11:11.269654] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 100.0}
[2025-12-11T17:11:11.268930] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-11T17:11:11.270004] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-11T17:11:11.269450] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 93.89, 'high': 93.902, 'low': 93.86, 'close': 93.88, 'volume': 10035.0}
[2025-12-11T17:11:11.270377] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 286.0}
[2025-12-11T17:11:11.270202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.875, 'close': 93.875, 'volume': 1218.0}
[2025-12-11T17:11:11.281633] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 203.0}
[2025-12-11T17:11:11.286914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 93.89, 'high': 93.905, 'low': 93.88, 'close': 93.905, 'volume': 4395.0}
[2025-12-11T17:11:11.287128] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 127.0}
[2025-12-11T17:11:11.297609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.86, 'close': 93.86, 'volume': 5922.0}
[2025-12-11T17:11:11.317520] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 93.86, 'high': 93.87, 'low': 93.84, 'close': 93.86, 'volume': 10613.0}
[2025-12-11T17:11:11.297747] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 21.0884, 'high': 21.0884, 'low': 21.0884, 'close': 21.0884, 'volume': 200.0}
[2025-12-11T17:11:11.319698] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 93.845, 'high': 93.9, 'low': 93.845, 'close': 93.9, 'volume': 3962.0}
[2025-12-11T17:11:11.351044] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 21.0883, 'high': 21.0883, 'low': 21.06, 'close': 21.06, 'volume': 1100.0}
[2025-12-11T17:11:11.351465] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 93.91, 'high': 93.915, 'low': 93.88, 'close': 93.89, 'volume': 5399.0}
[2025-12-11T17:11:11.353814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 93.8801, 'high': 93.89, 'low': 93.83, 'close': 93.83, 'volume': 11574.0}
[2025-12-11T17:11:11.354087] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}
[2025-12-11T17:11:11.354394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.83, 'close': 93.845, 'volume': 9591.0}
[2025-12-11T17:11:11.354249] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 21.085, 'high': 21.1099, 'low': 21.085, 'close': 21.1099, 'volume': 2000.0}
[2025-12-11T17:11:11.354569] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.83, 'close': 93.84, 'volume': 4288.0}
[2025-12-11T17:11:11.394145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 93.83, 'high': 93.855, 'low': 93.81, 'close': 93.855, 'volume': 6417.0}
[2025-12-11T17:11:11.378822] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 282.0}
[2025-12-11T17:11:11.401622] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.82, 'close': 93.84, 'volume': 3037.0}
[2025-12-11T17:11:11.406961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 93.845, 'high': 93.86, 'low': 93.84, 'close': 93.84, 'volume': 6384.0}
[2025-12-11T17:11:11.407151] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 1000.0}
[2025-12-11T17:11:11.423720] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}
[2025-12-11T17:11:11.423531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.795, 'close': 93.8, 'volume': 8700.0}
[2025-12-11T17:11:11.445738] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 100.0}
[2025-12-11T17:11:11.451348] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 21.06, 'high': 21.085, 'low': 21.06, 'close': 21.085, 'volume': 637.0}
[2025-12-11T17:11:11.445589] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.8, 'close': 93.8, 'volume': 3880.0}
[2025-12-11T17:11:11.459039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.79, 'close': 93.79, 'volume': 2899.0}
[2025-12-11T17:11:11.459217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 93.78, 'high': 93.81, 'low': 93.775, 'close': 93.81, 'volume': 4002.0}
[2025-12-11T17:11:11.462376] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 1100.0}
[2025-12-11T17:11:11.459380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.82, 'close': 93.825, 'volume': 1973.0}
[2025-12-11T17:11:11.462646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.743, 'close': 93.743, 'volume': 8253.0}
[2025-12-11T17:11:11.462804] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 131.0}
[2025-12-11T17:11:11.462982] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 21.1022, 'high': 21.11, 'low': 21.1022, 'close': 21.11, 'volume': 599.0}
[2025-12-11T17:11:11.463156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 93.745, 'high': 93.76, 'low': 93.7, 'close': 93.7, 'volume': 8585.0}
[2025-12-11T17:11:11.463322] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 151.0}
[2025-12-11T17:11:11.469024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.645, 'close': 93.645, 'volume': 2884.0}
[2025-12-11T17:11:11.474260] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 300.0}
[2025-12-11T17:11:11.484743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 93.61, 'high': 93.685, 'low': 93.61, 'close': 93.62, 'volume': 6355.0}
[2025-12-11T17:11:11.484884] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 107.0}
[2025-12-11T17:11:11.509675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 364.0}
[2025-12-11T17:11:11.509486] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 21.112, 'high': 21.112, 'low': 21.112, 'close': 21.112, 'volume': 233.0}
[2025-12-11T17:11:11.568982] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-11T17:11:11.569202] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:11.569517] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 21.153, 'high': 21.153, 'low': 21.153, 'close': 21.153, 'volume': 230.0}
[2025-12-11T17:11:11.569757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 93.61, 'high': 93.66, 'low': 93.61, 'close': 93.66, 'volume': 4869.0}
[2025-12-11T17:11:11.569901] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-11T17:11:11.570230] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 200.0}
[2025-12-11T17:11:11.570083] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 93.66, 'high': 93.68, 'low': 93.62, 'close': 93.635, 'volume': 7252.0}
[2025-12-11T17:11:11.570397] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 21.1445, 'high': 21.1445, 'low': 21.1445, 'close': 21.1445, 'volume': 1000.0}
[2025-12-11T17:11:11.570932] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.11, 'close': 21.11, 'volume': 400.0}
[2025-12-11T17:11:11.571242] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 21.1226, 'high': 21.1226, 'low': 21.1226, 'close': 21.1226, 'volume': 280.0}
[2025-12-11T17:11:11.571382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 93.635, 'high': 93.64, 'low': 93.635, 'close': 93.64, 'volume': 1387.0}
[2025-12-11T17:11:11.571668] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.1001, 'close': 21.11, 'volume': 482.0}
[2025-12-11T17:11:11.571793] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.08, 'close': 21.0801, 'volume': 318.0}
[2025-12-11T17:11:11.571913] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 1070.0}
[2025-12-11T17:11:11.571541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 93.635, 'high': 93.6498, 'low': 93.61, 'close': 93.61, 'volume': 6477.0}
[2025-12-11T17:11:11.572033] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.1, 'close': 21.1, 'volume': 600.0}
[2025-12-11T17:11:11.572290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 93.6, 'high': 93.61, 'low': 93.59, 'close': 93.595, 'volume': 4334.0}
[2025-12-11T17:11:11.572175] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 435.0}
[2025-12-11T17:11:11.572542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 93.59, 'high': 93.61, 'low': 93.56, 'close': 93.58, 'volume': 6349.0}
[2025-12-11T17:11:11.572434] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 241.0}
[2025-12-11T17:11:11.572692] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 93.58, 'high': 93.59, 'low': 93.55, 'close': 93.58, 'volume': 6370.0}
[2025-12-11T17:11:11.572855] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 93.585, 'high': 93.59, 'low': 93.54, 'close': 93.59, 'volume': 6632.0}
[2025-12-11T17:11:11.573157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 93.61, 'high': 93.63, 'low': 93.61, 'close': 93.63, 'volume': 3720.0}
[2025-12-11T17:11:11.573335] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 321.0}
[2025-12-11T17:11:11.573513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 93.6224, 'high': 93.64, 'low': 93.58, 'close': 93.585, 'volume': 6692.0}
[2025-12-11T17:11:11.573847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 93.58, 'high': 93.58, 'low': 93.56, 'close': 93.56, 'volume': 3876.0}
[2025-12-11T17:11:11.574001] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 93.56, 'high': 93.59, 'low': 93.545, 'close': 93.57, 'volume': 7274.0}
[2025-12-11T17:11:11.573695] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 300.0}
[2025-12-11T17:11:11.574188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 93.58, 'high': 93.605, 'low': 93.58, 'close': 93.605, 'volume': 4412.0}
[2025-12-11T17:11:11.574369] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 210.0}
[2025-12-11T17:11:11.574524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 93.6, 'high': 93.62, 'low': 93.575, 'close': 93.605, 'volume': 9421.0}
[2025-12-11T17:11:11.574724] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 93.61, 'high': 93.63, 'low': 93.6, 'close': 93.63, 'volume': 5401.0}
[2025-12-11T17:11:11.574934] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 100.0}
[2025-12-11T17:11:11.575262] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 21.13, 'high': 21.16, 'low': 21.13, 'close': 21.16, 'volume': 256.0}
[2025-12-11T17:11:11.575102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 93.615, 'high': 93.63, 'low': 93.6, 'close': 93.6, 'volume': 8938.0}
[2025-12-11T17:11:11.575638] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 420.0}
[2025-12-11T17:11:11.575458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 93.635, 'high': 93.64, 'low': 93.61, 'close': 93.61, 'volume': 4695.0}
[2025-12-11T17:11:11.575835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 93.63, 'high': 93.65, 'low': 93.62, 'close': 93.62, 'volume': 7027.0}
[2025-12-11T17:11:11.576151] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 143.0}
[2025-12-11T17:11:11.576332] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 256.0}
[2025-12-11T17:11:11.576486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 93.625, 'high': 93.625, 'low': 93.575, 'close': 93.575, 'volume': 5717.0}
[2025-12-11T17:11:11.576841] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 264.0}
[2025-12-11T17:11:11.576685] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 93.57, 'high': 93.58, 'low': 93.565, 'close': 93.57, 'volume': 3105.0}
[2025-12-11T17:11:11.577386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 93.56, 'high': 93.58, 'low': 93.53, 'close': 93.58, 'volume': 6449.0}
[2025-12-11T17:11:11.577221] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 102.0}
[2025-12-11T17:11:11.577716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 93.58, 'high': 93.6, 'low': 93.56, 'close': 93.6, 'volume': 9045.0}
[2025-12-11T17:11:11.577555] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 21.1235, 'high': 21.1235, 'low': 21.1235, 'close': 21.1235, 'volume': 424.0}
[2025-12-11T17:11:11.577909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 93.6, 'high': 93.605, 'low': 93.55, 'close': 93.55, 'volume': 10909.0}
[2025-12-11T17:11:11.578245] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 309.0}
[2025-12-11T17:11:11.578415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 93.55, 'high': 93.56, 'low': 93.53, 'close': 93.54, 'volume': 10630.0}
[2025-12-11T17:11:11.578607] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 229.0}
[2025-12-11T17:11:11.578826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 93.555, 'high': 93.57, 'low': 93.54, 'close': 93.56, 'volume': 3257.0}
[2025-12-11T17:11:11.579165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 93.565, 'high': 93.58, 'low': 93.55, 'close': 93.57, 'volume': 6999.0}
[2025-12-11T17:11:11.578680] [INFO ] [ORCH      ] ACGLO: Adding 49 new records, updating 0 existing records.
[2025-12-11T17:11:11.579677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.53, 'close': 93.53, 'volume': 11374.0}
[2025-12-11T17:11:11.580003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 93.52, 'high': 93.535, 'low': 93.5, 'close': 93.5, 'volume': 5341.0}
[2025-12-11T17:11:11.580155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 93.49, 'high': 93.5, 'low': 93.46, 'close': 93.49, 'volume': 5172.0}
[2025-12-11T17:11:11.580307] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 93.495, 'high': 93.495, 'low': 93.495, 'close': 93.495, 'volume': 4053.0}
[2025-12-11T17:11:11.580601] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 93.495, 'high': 93.495, 'low': 93.46, 'close': 93.49, 'volume': 21464.0}
[2025-12-11T17:11:11.581868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 93.57, 'high': 93.62, 'low': 93.4, 'close': 93.49, 'volume': 31255.0}
[2025-12-11T17:11:11.582031] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 93.51, 'high': 93.555, 'low': 93.5051, 'close': 93.55, 'volume': 19569.0}
[2025-12-11T17:11:11.582225] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 93.54, 'high': 93.56, 'low': 93.51, 'close': 93.55, 'volume': 18492.0}
[2025-12-11T17:11:11.582393] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 93.535, 'high': 93.545, 'low': 93.44, 'close': 93.47, 'volume': 24355.0}
[2025-12-11T17:11:11.582748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 93.48, 'high': 93.85, 'low': 93.45, 'close': 93.54, 'volume': 65439.0}
[2025-12-11T17:11:11.583037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 93.55, 'high': 93.74, 'low': 93.47, 'close': 93.56, 'volume': 50255.0}
[2025-12-11T17:11:11.583224] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11043 total records.
[2025-12-11T17:11:11.583433] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 93.56, 'high': 93.57, 'low': 93.52, 'close': 93.52, 'volume': 49411.0}
[2025-12-11T17:11:11.583684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 93.525, 'high': 93.6, 'low': 93.51, 'close': 93.585, 'volume': 48770.0}
[2025-12-11T17:11:11.648062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 93.585, 'high': 93.62, 'low': 93.56, 'close': 93.605, 'volume': 71202.0}
[2025-12-11T17:11:11.675209] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-11T17:11:11.685380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 93.605, 'high': 93.64, 'low': 93.55, 'close': 93.63, 'volume': 129393.0}
[2025-12-11T17:11:11.686303] [INFO ] [ORCH      ] ACGL: Adding 386 new records, updating 0 existing records.
[2025-12-11T17:11:11.774159] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:11.899152] [INFO ] [ORCH      ] ACGL: Combined dataset has 111487 total records.
[2025-12-11T17:11:12.295540] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-11T17:11:12.291070] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:12.295686] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-11T17:11:12.325730] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-11T17:11:12.742241] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11043 records to 10997 (keeping 300 days of data)
[2025-12-11T17:11:12.912505] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-11T17:11:12.917663] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-11T17:11:12.918115] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-11T17:11:13.033344] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (10997 records).
[2025-12-11T17:11:13.043895] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-11T17:11:13.055590] [INFO ] [ORCH      ] Update Progress: 31/3609 symbols completed. ACGLO took 4.6s. Estimated remaining: 2h 17m 47s. Rate: 26.0 symbols/min
[2025-12-11T17:11:13.226894] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.96 seconds).
[2025-12-11T17:11:13.244866] [DEBUG] [ORCH      ] ACHC: Retrieved 2682 records for 2025-12.
[2025-12-11T17:11:13.261639] [DEBUG] [LOCAL     ] ACGL: Trimmed 111487 records to 111105 (keeping 300 days of data)
[2025-12-11T17:11:13.456619] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:13.758645] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (2.08 seconds).
[2025-12-11T17:11:13.827961] [DEBUG] [ORCH      ] ACI: Retrieved 2722 records for 2025-12.
[2025-12-11T17:11:14.076634] [DEBUG] [LOCAL     ] ACIC: Loaded 41860 existing records from primary storage.
[2025-12-11T17:11:14.121380] [INFO ] [ORCH      ] ACIC: Loaded 41860 existing records.
[2025-12-11T17:11:14.136928] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 13.65, 'high': 13.89, 'low': 13.65, 'close': 13.89, 'volume': 13116.0}
[2025-12-11T17:11:14.186613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.6013, 'close': 13.63, 'volume': 3764.0}
[2025-12-11T17:11:14.273155] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 245.0}
[2025-12-11T17:11:14.301848] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 13.71, 'high': 13.798, 'low': 13.71, 'close': 13.798, 'volume': 465.0}
[2025-12-11T17:11:14.429456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 13.78, 'high': 13.8, 'low': 13.75, 'close': 13.78, 'volume': 3455.0}
[2025-12-11T17:11:14.454134] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 13.72, 'high': 13.78, 'low': 13.71, 'close': 13.76, 'volume': 1965.0}
[2025-12-11T17:11:14.476416] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.745, 'close': 13.745, 'volume': 2827.0}
[2025-12-11T17:11:14.510336] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 435.0}
[2025-12-11T17:11:14.516724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 13.78, 'high': 13.83, 'low': 13.78, 'close': 13.83, 'volume': 1618.0}
[2025-12-11T17:11:14.541840] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 412.0}
[2025-12-11T17:11:14.569389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 13.81, 'high': 13.825, 'low': 13.8, 'close': 13.825, 'volume': 969.0}
[2025-12-11T17:11:14.633783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 17.12, 'high': 17.2, 'low': 17.0925, 'close': 17.175, 'volume': 44650.0}
[2025-12-11T17:11:14.634014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 17.2, 'high': 17.24, 'low': 17.1901, 'close': 17.235, 'volume': 12329.0}
[2025-12-11T17:11:14.616901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 13.825, 'high': 13.855, 'low': 13.775, 'close': 13.78, 'volume': 13691.0}
[2025-12-11T17:11:14.727959] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 13.78, 'high': 13.87, 'low': 13.775, 'close': 13.87, 'volume': 3923.0}
[2025-12-11T17:11:14.735198] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 17.25, 'high': 17.295, 'low': 17.25, 'close': 17.28, 'volume': 43352.0}
[2025-12-11T17:11:14.779167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 13.83, 'high': 13.87, 'low': 13.83, 'close': 13.87, 'volume': 362.0}
[2025-12-11T17:11:14.770230] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 17.29, 'high': 17.32, 'low': 17.285, 'close': 17.3, 'volume': 12742.0}
[2025-12-11T17:11:14.814377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.2454, 'close': 17.2454, 'volume': 8264.0}
[2025-12-11T17:11:14.823056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 13.8576, 'high': 13.87, 'low': 13.8576, 'close': 13.87, 'volume': 3406.0}
[2025-12-11T17:11:14.845313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.28, 'volume': 4346.0}
[2025-12-11T17:11:14.856201] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 17.2722, 'high': 17.28, 'low': 17.265, 'close': 17.2751, 'volume': 14370.0}
[2025-12-11T17:11:14.859788] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.74, 'close': 13.74, 'volume': 1130.0}
[2025-12-11T17:11:14.863771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 17.275, 'high': 17.295, 'low': 17.275, 'close': 17.2876, 'volume': 14930.0}
[2025-12-11T17:11:14.865684] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 13.74, 'high': 13.77, 'low': 13.71, 'close': 13.75, 'volume': 3404.0}
[2025-12-11T17:11:14.866284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.745, 'close': 13.745, 'volume': 854.0}
[2025-12-11T17:11:14.867190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.78, 'close': 13.78, 'volume': 708.0}
[2025-12-11T17:11:14.866459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.2736, 'close': 17.28, 'volume': 8516.0}
[2025-12-11T17:11:14.885410] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.305, 'volume': 4705.0}
[2025-12-11T17:11:14.911168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 13.815, 'high': 13.8445, 'low': 13.815, 'close': 13.8445, 'volume': 302.0}
[2025-12-11T17:11:14.911669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 13.81, 'high': 13.87, 'low': 13.81, 'close': 13.87, 'volume': 5050.0}
[2025-12-11T17:11:14.910029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.305, 'close': 17.31, 'volume': 18830.0}
[2025-12-11T17:11:14.917128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 1437.0}
[2025-12-11T17:11:14.940035] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 3608.0}
[2025-12-11T17:11:14.925147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.89, 'close': 13.89, 'volume': 1438.0}
[2025-12-11T17:11:14.943457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 5361.0}
[2025-12-11T17:11:14.945068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 13.891, 'high': 13.895, 'low': 13.891, 'close': 13.895, 'volume': 1742.0}
[2025-12-11T17:11:14.954019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 1164.0}
[2025-12-11T17:11:14.957811] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-11T17:11:14.958533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.87, 'close': 13.9, 'volume': 1729.0}
[2025-12-11T17:11:14.959025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 17.33, 'high': 17.355, 'low': 17.33, 'close': 17.355, 'volume': 5879.0}
[2025-12-11T17:11:14.959139] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:14.962501] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 1330.0}
[2025-12-11T17:11:14.959272] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.34, 'volume': 15351.0}
[2025-12-11T17:11:14.963770] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 13.91, 'high': 13.93, 'low': 13.91, 'close': 13.92, 'volume': 875.0}
[2025-12-11T17:11:14.964179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 17.34, 'high': 17.38, 'low': 17.34, 'close': 17.35, 'volume': 13437.0}
[2025-12-11T17:11:14.964622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 13.9, 'high': 13.94, 'low': 13.9, 'close': 13.94, 'volume': 8378.0}
[2025-12-11T17:11:14.964783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.349, 'close': 17.349, 'volume': 782.0}
[2025-12-11T17:11:14.966738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.89, 'close': 13.89, 'volume': 1678.0}
[2025-12-11T17:11:14.967883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 503.0}
[2025-12-11T17:11:14.965125] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-11T17:11:14.966914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 17.35, 'high': 17.385, 'low': 17.35, 'close': 17.385, 'volume': 8874.0}
[2025-12-11T17:11:14.969854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.385, 'close': 17.39, 'volume': 9202.0}
[2025-12-11T17:11:14.973382] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-11T17:11:14.970211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 17.4, 'high': 17.4099, 'low': 17.38, 'close': 17.38, 'volume': 17063.0}
[2025-12-11T17:11:14.970038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.895, 'close': 13.895, 'volume': 2107.0}
[2025-12-11T17:11:14.973702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 6228.0}
[2025-12-11T17:11:14.974886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.36, 'close': 17.36, 'volume': 11462.0}
[2025-12-11T17:11:14.975041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.365, 'close': 17.39, 'volume': 10189.0}
[2025-12-11T17:11:15.026307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.39, 'close': 17.405, 'volume': 7616.0}
[2025-12-11T17:11:15.026532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.865, 'close': 13.89, 'volume': 3912.0}
[2025-12-11T17:11:15.062031] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.38, 'close': 17.395, 'volume': 11098.0}
[2025-12-11T17:11:15.061872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 3144.0}
[2025-12-11T17:11:15.066790] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.89, 'close': 13.91, 'volume': 1627.0}
[2025-12-11T17:11:15.066637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 17.39, 'high': 17.42, 'low': 17.39, 'close': 17.41, 'volume': 15783.0}
[2025-12-11T17:11:15.067236] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 613.0}
[2025-12-11T17:11:15.067378] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.385, 'close': 17.39, 'volume': 3123.0}
[2025-12-11T17:11:15.070863] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 1141.0}
[2025-12-11T17:11:15.071038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 2767.0}
[2025-12-11T17:11:15.071484] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.88, 'close': 13.91, 'volume': 3575.0}
[2025-12-11T17:11:15.071902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 1790.0}
[2025-12-11T17:11:15.072360] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 13.91, 'high': 13.95, 'low': 13.9099, 'close': 13.95, 'volume': 3236.0}
[2025-12-11T17:11:15.072841] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 1983.0}
[2025-12-11T17:11:15.074760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.3701, 'close': 17.39, 'volume': 3849.0}
[2025-12-11T17:11:15.078064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.925, 'volume': 4493.0}
[2025-12-11T17:11:15.077631] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 17.3804, 'high': 17.41, 'low': 17.38, 'close': 17.38, 'volume': 6888.0}
[2025-12-11T17:11:15.078240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 830.0}
[2025-12-11T17:11:15.078396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 1906.0}
[2025-12-11T17:11:15.079804] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 17.38, 'high': 17.405, 'low': 17.38, 'close': 17.39, 'volume': 12300.0}
[2025-12-11T17:11:15.080008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 490.0}
[2025-12-11T17:11:15.080535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 16114.0}
[2025-12-11T17:11:15.080168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 1412.0}
[2025-12-11T17:11:15.081738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.87, 'close': 13.89, 'volume': 3554.0}
[2025-12-11T17:11:15.081880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.36, 'close': 17.36, 'volume': 4321.0}
[2025-12-11T17:11:15.082038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 13.87, 'high': 13.92, 'low': 13.87, 'close': 13.92, 'volume': 3776.0}
[2025-12-11T17:11:15.082804] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 306.0}
[2025-12-11T17:11:15.084828] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 13.9155, 'high': 13.93, 'low': 13.905, 'close': 13.905, 'volume': 5229.0}
[2025-12-11T17:11:15.084663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.3155, 'close': 17.3155, 'volume': 9114.0}
[2025-12-11T17:11:15.085223] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.315, 'close': 17.315, 'volume': 5079.0}
[2025-12-11T17:11:15.085489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 3454.0}
[2025-12-11T17:11:15.085344] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.305, 'close': 17.315, 'volume': 5957.0}
[2025-12-11T17:11:15.087276] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.29, 'close': 17.29, 'volume': 6001.0}
[2025-12-11T17:11:15.087918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.2701, 'close': 17.2745, 'volume': 6624.0}
[2025-12-11T17:11:15.089022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.2633, 'volume': 5395.0}
[2025-12-11T17:11:15.089164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 2071.0}
[2025-12-11T17:11:15.089595] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 17.27, 'high': 17.2751, 'low': 17.27, 'close': 17.27, 'volume': 14928.0}
[2025-12-11T17:11:15.091333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.25, 'close': 17.27, 'volume': 5546.0}
[2025-12-11T17:11:15.091732] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.245, 'close': 17.245, 'volume': 6428.0}
[2025-12-11T17:11:15.092164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 17.25, 'high': 17.2699, 'low': 17.25, 'close': 17.265, 'volume': 5567.0}
[2025-12-11T17:11:15.092547] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 13.895, 'high': 13.98, 'low': 13.895, 'close': 13.96, 'volume': 12077.0}
[2025-12-11T17:11:15.093008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 2070.0}
[2025-12-11T17:11:15.093365] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.24, 'close': 17.24, 'volume': 4505.0}
[2025-12-11T17:11:15.096267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 803.0}
[2025-12-11T17:11:15.096433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 956.0}
[2025-12-11T17:11:15.098065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 1914.0}
[2025-12-11T17:11:15.098234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 892.0}
[2025-12-11T17:11:15.098660] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 592.0}
[2025-12-11T17:11:15.097901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.2301, 'close': 17.24, 'volume': 2608.0}
[2025-12-11T17:11:15.099429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.235, 'close': 17.24, 'volume': 7876.0}
[2025-12-11T17:11:15.099553] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 5087.0}
[2025-12-11T17:11:15.103101] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 17.245, 'high': 17.2685, 'low': 17.245, 'close': 17.255, 'volume': 4037.0}
[2025-12-11T17:11:15.102888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.96, 'volume': 2868.0}
[2025-12-11T17:11:15.103268] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 1774.0}
[2025-12-11T17:11:15.103387] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 17.255, 'high': 17.2552, 'low': 17.25, 'close': 17.25, 'volume': 3442.0}
[2025-12-11T17:11:15.103504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 17.255, 'high': 17.2563, 'low': 17.25, 'close': 17.2563, 'volume': 1707.0}
[2025-12-11T17:11:15.103675] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.955, 'close': 13.955, 'volume': 3086.0}
[2025-12-11T17:11:15.131510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 17.25, 'high': 17.2501, 'low': 17.23, 'close': 17.24, 'volume': 24972.0}
[2025-12-11T17:11:15.131665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 17.2445, 'high': 17.25, 'low': 17.2445, 'close': 17.25, 'volume': 888.0}
[2025-12-11T17:11:15.131834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 1366.0}
[2025-12-11T17:11:15.150864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 3971.0}
[2025-12-11T17:11:15.151252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 2752.0}
[2025-12-11T17:11:15.150716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 4044.0}
[2025-12-11T17:11:15.153894] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.95, 'volume': 909.0}
[2025-12-11T17:11:15.154345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.96, 'close': 13.98, 'volume': 1460.0}
[2025-12-11T17:11:15.154512] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2976.0}
[2025-12-11T17:11:15.155116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.95, 'volume': 6895.0}
[2025-12-11T17:11:15.155525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.94, 'close': 13.95, 'volume': 3445.0}
[2025-12-11T17:11:15.155711] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.96, 'close': 13.98, 'volume': 2634.0}
[2025-12-11T17:11:15.154687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 17.255, 'high': 17.28, 'low': 17.255, 'close': 17.2765, 'volume': 4865.0}
[2025-12-11T17:11:15.156325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.2788, 'close': 17.28, 'volume': 1443.0}
[2025-12-11T17:11:15.156195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 13.98, 'high': 13.981, 'low': 13.965, 'close': 13.97, 'volume': 2798.0}
[2025-12-11T17:11:15.156711] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.295, 'volume': 7314.0}
[2025-12-11T17:11:15.156868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 13.9888, 'high': 13.9888, 'low': 13.9888, 'close': 13.9888, 'volume': 818.0}
[2025-12-11T17:11:15.157378] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 2060.0}
[2025-12-11T17:11:15.157522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 4116.0}
[2025-12-11T17:11:15.157919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.27, 'close': 17.28, 'volume': 20834.0}
[2025-12-11T17:11:15.158044] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 17.285, 'high': 17.31, 'low': 17.28, 'close': 17.31, 'volume': 5377.0}
[2025-12-11T17:11:15.158170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 11715.0}
[2025-12-11T17:11:15.158294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.295, 'close': 17.295, 'volume': 5257.0}
[2025-12-11T17:11:15.159697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.285, 'close': 17.305, 'volume': 8555.0}
[2025-12-11T17:11:15.159856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 2313.0}
[2025-12-11T17:11:15.160027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 2026.0}
[2025-12-11T17:11:15.160627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 893.0}
[2025-12-11T17:11:15.160159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.31, 'volume': 7628.0}
[2025-12-11T17:11:15.161074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 17.31, 'high': 17.329, 'low': 17.305, 'close': 17.329, 'volume': 10041.0}
[2025-12-11T17:11:15.161243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 895.0}
[2025-12-11T17:11:15.161366] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.315, 'volume': 5344.0}
[2025-12-11T17:11:15.163369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 1145.0}
[2025-12-11T17:11:15.163527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.31, 'volume': 5772.0}
[2025-12-11T17:11:15.163932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3045, 'close': 17.305, 'volume': 2352.0}
[2025-12-11T17:11:15.164823] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 6601.0}
[2025-12-11T17:11:15.165713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3, 'close': 17.3, 'volume': 13865.0}
[2025-12-11T17:11:15.164970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.98, 'close': 13.99, 'volume': 2976.0}
[2025-12-11T17:11:15.165932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 863.0}
[2025-12-11T17:11:15.166104] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3912.0}
[2025-12-11T17:11:15.167830] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.995, 'close': 14.01, 'volume': 3349.0}
[2025-12-11T17:11:15.167987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.305, 'close': 17.315, 'volume': 3096.0}
[2025-12-11T17:11:15.170143] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.0, 'close': 14.018, 'volume': 8315.0}
[2025-12-11T17:11:15.170612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 3233.0}
[2025-12-11T17:11:15.170791] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.005, 'close': 14.01, 'volume': 7020.0}
[2025-12-11T17:11:15.170963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 5218.0}
[2025-12-11T17:11:15.171138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 4065.0}
[2025-12-11T17:11:15.174957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2600.0}
[2025-12-11T17:11:15.176612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3017.0}
[2025-12-11T17:11:15.175139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.985, 'close': 13.985, 'volume': 3694.0}
[2025-12-11T17:11:15.176803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 3316.0}
[2025-12-11T17:11:15.176978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 17.33, 'high': 17.3352, 'low': 17.325, 'close': 17.325, 'volume': 6422.0}
[2025-12-11T17:11:15.177171] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.985, 'close': 13.985, 'volume': 1442.0}
[2025-12-11T17:11:15.177339] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2090.0}
[2025-12-11T17:11:15.177511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 3251.0}
[2025-12-11T17:11:15.177711] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.315, 'close': 17.33, 'volume': 9608.0}
[2025-12-11T17:11:15.178059] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111105 records).
[2025-12-11T17:11:15.177868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 8084.0}
[2025-12-11T17:11:15.178147] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-11T17:11:15.178019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 13.99, 'high': 14.03, 'low': 13.99, 'close': 14.03, 'volume': 2797.0}
[2025-12-11T17:11:15.194256] [INFO ] [ORCH      ] Update Progress: 32/3609 symbols completed. ACGL took 10.6s. Estimated remaining: 2h 17m 26s. Rate: 26.0 symbols/min
[2025-12-11T17:11:15.205701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 609.0}
[2025-12-11T17:11:15.199821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.33, 'close': 17.345, 'volume': 26326.0}
[2025-12-11T17:11:15.215702] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 1682.0}
[2025-12-11T17:11:15.230858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2930.0}
[2025-12-11T17:11:15.231020] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 2875.0}
[2025-12-11T17:11:15.231178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 6079.0}
[2025-12-11T17:11:15.258305] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 17.3452, 'high': 17.355, 'low': 17.3452, 'close': 17.355, 'volume': 2229.0}
[2025-12-11T17:11:15.270449] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 14.03, 'high': 14.085, 'low': 14.03, 'close': 14.07, 'volume': 3293.0}
[2025-12-11T17:11:15.270780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 1032.0}
[2025-12-11T17:11:15.276028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 14.07, 'high': 14.071, 'low': 14.065, 'close': 14.065, 'volume': 3092.0}
[2025-12-11T17:11:15.270642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.345, 'volume': 4219.0}
[2025-12-11T17:11:15.286924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 2769.0}
[2025-12-11T17:11:15.297592] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 1437.0}
[2025-12-11T17:11:15.297447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 3748.0}
[2025-12-11T17:11:15.297733] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 4053.0}
[2025-12-11T17:11:15.303349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 6038.0}
[2025-12-11T17:11:15.303523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 5140.0}
[2025-12-11T17:11:15.303796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.34, 'close': 17.345, 'volume': 19898.0}
[2025-12-11T17:11:15.303688] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.045, 'close': 14.06, 'volume': 10484.0}
[2025-12-11T17:11:15.314219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 3556.0}
[2025-12-11T17:11:15.314382] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 14.05, 'high': 14.08, 'low': 14.05, 'close': 14.055, 'volume': 3334.0}
[2025-12-11T17:11:15.319662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 1410.0}
[2025-12-11T17:11:15.324922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 238.0}
[2025-12-11T17:11:15.339389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 5652.0}
[2025-12-11T17:11:15.339705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.33, 'volume': 8578.0}
[2025-12-11T17:11:15.339557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 1021.0}
[2025-12-11T17:11:15.340811] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.305, 'close': 17.315, 'volume': 12089.0}
[2025-12-11T17:11:15.341153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.315, 'volume': 8517.0}
[2025-12-11T17:11:15.341035] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 853.0}
[2025-12-11T17:11:15.346643] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 3948.0}
[2025-12-11T17:11:15.373628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 4439.0}
[2025-12-11T17:11:15.368617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 4645.0}
[2025-12-11T17:11:15.373832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2276.0}
[2025-12-11T17:11:15.373402] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:15.373968] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 1492.0}
[2025-12-11T17:11:15.374498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 1714.0}
[2025-12-11T17:11:15.374199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1441.0}
[2025-12-11T17:11:15.375040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 3385.0}
[2025-12-11T17:11:15.374887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 14.09, 'high': 14.1305, 'low': 14.09, 'close': 14.105, 'volume': 3539.0}
[2025-12-11T17:11:15.375198] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 17.3451, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 3473.0}
[2025-12-11T17:11:15.375490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.3445, 'close': 17.345, 'volume': 10429.0}
[2025-12-11T17:11:15.375350] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 819.0}
[2025-12-11T17:11:15.375816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 17.345, 'high': 17.3454, 'low': 17.345, 'close': 17.3454, 'volume': 2312.0}
[2025-12-11T17:11:15.375982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 5447.0}
[2025-12-11T17:11:15.376118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 6019.0}
[2025-12-11T17:11:15.375686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1, 'close': 14.105, 'volume': 3634.0}
[2025-12-11T17:11:15.376318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.335, 'close': 17.335, 'volume': 49940.0}
[2025-12-11T17:11:15.376554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 7805.0}
[2025-12-11T17:11:15.376868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 3740.0}
[2025-12-11T17:11:15.376991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 1557.0}
[2025-12-11T17:11:15.376722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 3247.0}
[2025-12-11T17:11:15.377142] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 17.34, 'high': 17.348, 'low': 17.34, 'close': 17.345, 'volume': 4587.0}
[2025-12-11T17:11:15.377316] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 1936.0}
[2025-12-11T17:11:15.377450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 1599.0}
[2025-12-11T17:11:15.377617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.1, 'close': 14.11, 'volume': 11261.0}
[2025-12-11T17:11:15.377760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 1940.0}
[2025-12-11T17:11:15.377914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.135, 'volume': 3097.0}
[2025-12-11T17:11:15.378268] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2828.0}
[2025-12-11T17:11:15.378436] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 14.13, 'high': 14.155, 'low': 14.13, 'close': 14.155, 'volume': 2177.0}
[2025-12-11T17:11:15.378642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 1688.0}
[2025-12-11T17:11:15.378776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3255.0}
[2025-12-11T17:11:15.379264] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 9246.0}
[2025-12-11T17:11:15.379378] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 2566.0}
[2025-12-11T17:11:15.379486] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 1927.0}
[2025-12-11T17:11:15.379610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 4266.0}
[2025-12-11T17:11:15.379718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 17.35, 'high': 17.37, 'low': 17.35, 'close': 17.365, 'volume': 15378.0}
[2025-12-11T17:11:15.379822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 8376.0}
[2025-12-11T17:11:15.379926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 1191.0}
[2025-12-11T17:11:15.380059] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 7251.0}
[2025-12-11T17:11:15.380166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 2863.0}
[2025-12-11T17:11:15.380344] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 2527.0}
[2025-12-11T17:11:15.380449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 2318.0}
[2025-12-11T17:11:15.380550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 15115.0}
[2025-12-11T17:11:15.380680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.35, 'close': 17.355, 'volume': 16603.0}
[2025-12-11T17:11:15.380798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 11970.0}
[2025-12-11T17:11:15.378964] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.1575, 'close': 14.17, 'volume': 2057.0}
[2025-12-11T17:11:15.380977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 13589.0}
[2025-12-11T17:11:15.381138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.165, 'close': 14.165, 'volume': 2853.0}
[2025-12-11T17:11:15.381290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 14.17, 'high': 14.218, 'low': 14.17, 'close': 14.218, 'volume': 2812.0}
[2025-12-11T17:11:15.381433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 1389.0}
[2025-12-11T17:11:15.381540] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.345, 'close': 17.36, 'volume': 12851.0}
[2025-12-11T17:11:15.381706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 14.205, 'high': 14.23, 'low': 14.205, 'close': 14.23, 'volume': 3842.0}
[2025-12-11T17:11:15.381872] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 14578.0}
[2025-12-11T17:11:15.382103] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 8971.0}
[2025-12-11T17:11:15.382233] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.26, 'volume': 1836.0}
[2025-12-11T17:11:15.382373] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 7968.0}
[2025-12-11T17:11:15.382679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 14.255, 'high': 14.28, 'low': 14.255, 'close': 14.28, 'volume': 1475.0}
[2025-12-11T17:11:15.382546] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 7783.0}
[2025-12-11T17:11:15.382990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.36, 'volume': 7428.0}
[2025-12-11T17:11:15.383263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 17.365, 'high': 17.3651, 'low': 17.365, 'close': 17.365, 'volume': 3679.0}
[2025-12-11T17:11:15.382840] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 14.28, 'high': 14.31, 'low': 14.28, 'close': 14.28, 'volume': 16716.0}
[2025-12-11T17:11:15.383381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.375, 'volume': 4347.0}
[2025-12-11T17:11:15.383698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 14.29, 'high': 14.35, 'low': 14.27, 'close': 14.33, 'volume': 5344.0}
[2025-12-11T17:11:15.383863] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 14.32, 'high': 14.3255, 'low': 14.32, 'close': 14.3255, 'volume': 2554.0}
[2025-12-11T17:11:15.383548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 1468.0}
[2025-12-11T17:11:15.384277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.365, 'close': 17.39, 'volume': 18264.0}
[2025-12-11T17:11:15.384415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 14.325, 'high': 14.345, 'low': 14.315, 'close': 14.315, 'volume': 4600.0}
[2025-12-11T17:11:15.384732] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3, 'close': 14.3, 'volume': 977.0}
[2025-12-11T17:11:15.384557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 1861.0}
[2025-12-11T17:11:15.385021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 4179.0}
[2025-12-11T17:11:15.384879] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.295, 'close': 14.295, 'volume': 2496.0}
[2025-12-11T17:11:15.385166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.3954, 'volume': 3843.0}
[2025-12-11T17:11:15.385301] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 2990.0}
[2025-12-11T17:11:15.385463] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 7806.0}
[2025-12-11T17:11:15.385656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 2038.0}
[2025-12-11T17:11:15.385862] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 17.38, 'high': 17.3814, 'low': 17.375, 'close': 17.375, 'volume': 8606.0}
[2025-12-11T17:11:15.386176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 17.3742, 'high': 17.3742, 'low': 17.36, 'close': 17.37, 'volume': 16153.0}
[2025-12-11T17:11:15.386294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 981.0}
[2025-12-11T17:11:15.386405] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 534.0}
[2025-12-11T17:11:15.386074] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 14.29, 'high': 14.33, 'low': 14.29, 'close': 14.33, 'volume': 1837.0}
[2025-12-11T17:11:15.386689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 1649.0}
[2025-12-11T17:11:15.386838] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 1847.0}
[2025-12-11T17:11:15.386554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 5698.0}
[2025-12-11T17:11:15.386976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 17.365, 'high': 17.385, 'low': 17.365, 'close': 17.385, 'volume': 22762.0}
[2025-12-11T17:11:15.387137] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.295, 'close': 14.295, 'volume': 1349.0}
[2025-12-11T17:11:15.387379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.365, 'close': 17.365, 'volume': 29673.0}
[2025-12-11T17:11:15.387277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.285, 'close': 14.29, 'volume': 1842.0}
[2025-12-11T17:11:15.387534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 604.0}
[2025-12-11T17:11:15.387652] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1548.0}
[2025-12-11T17:11:15.387918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 6000.0}
[2025-12-11T17:11:15.387796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 14.29, 'high': 14.2951, 'low': 14.275, 'close': 14.275, 'volume': 2510.0}
[2025-12-11T17:11:15.388056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 1963.0}
[2025-12-11T17:11:15.388187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.275, 'close': 14.285, 'volume': 2412.0}
[2025-12-11T17:11:15.388311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 17.38, 'high': 17.4, 'low': 17.38, 'close': 17.395, 'volume': 15048.0}
[2025-12-11T17:11:15.388543] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 2669.0}
[2025-12-11T17:11:15.388426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.36, 'close': 17.385, 'volume': 44938.0}
[2025-12-11T17:11:15.388824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 14411.0}
[2025-12-11T17:11:15.390540] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.39, 'close': 17.3948, 'volume': 3415.0}
[2025-12-11T17:11:15.388697] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 14.2799, 'high': 14.2799, 'low': 14.27, 'close': 14.275, 'volume': 2229.0}
[2025-12-11T17:11:15.390963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.265, 'close': 14.28, 'volume': 2852.0}
[2025-12-11T17:11:15.391118] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.275, 'close': 14.29, 'volume': 1167.0}
[2025-12-11T17:11:15.391261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 6022.0}
[2025-12-11T17:11:15.391441] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.24, 'close': 14.24, 'volume': 14492.0}
[2025-12-11T17:11:15.392082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 4584.0}
[2025-12-11T17:11:15.391751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.21, 'close': 14.21, 'volume': 2190.0}
[2025-12-11T17:11:15.392240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 3485.0}
[2025-12-11T17:11:15.392404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 14.2084, 'high': 14.22, 'low': 14.2, 'close': 14.22, 'volume': 6873.0}
[2025-12-11T17:11:15.392775] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 11392.0}
[2025-12-11T17:11:15.392918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 14.2115, 'high': 14.2115, 'low': 14.2101, 'close': 14.2101, 'volume': 940.0}
[2025-12-11T17:11:15.393116] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.39, 'close': 17.4, 'volume': 21513.0}
[2025-12-11T17:11:15.393271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1591.0}
[2025-12-11T17:11:15.393414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.3985, 'volume': 20492.0}
[2025-12-11T17:11:15.393533] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 11178.0}
[2025-12-11T17:11:15.393852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 17.395, 'high': 17.3958, 'low': 17.39, 'close': 17.395, 'volume': 8129.0}
[2025-12-11T17:11:15.393736] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 14.235, 'high': 14.26, 'low': 14.23, 'close': 14.25, 'volume': 6396.0}
[2025-12-11T17:11:15.394216] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 1075.0}
[2025-12-11T17:11:15.394332] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2832.0}
[2025-12-11T17:11:15.394436] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 5454.0}
[2025-12-11T17:11:15.394540] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2114.0}
[2025-12-11T17:11:15.394665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 12634.0}
[2025-12-11T17:11:15.394771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.38, 'close': 17.39, 'volume': 16111.0}
[2025-12-11T17:11:15.394875] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 1760.0}
[2025-12-11T17:11:15.394977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 18093.0}
[2025-12-11T17:11:15.395080] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 16348.0}
[2025-12-11T17:11:15.395183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 2928.0}
[2025-12-11T17:11:15.395285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.375, 'volume': 21722.0}
[2025-12-11T17:11:15.395424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.37, 'volume': 12886.0}
[2025-12-11T17:11:15.394088] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.245, 'close': 14.25, 'volume': 1725.0}
[2025-12-11T17:11:15.395617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 6025.0}
[2025-12-11T17:11:15.395919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.36, 'close': 17.36, 'volume': 17837.0}
[2025-12-11T17:11:15.396041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3344, 'close': 17.3344, 'volume': 11681.0}
[2025-12-11T17:11:15.395818] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.145, 'close': 14.17, 'volume': 12096.0}
[2025-12-11T17:11:15.396306] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 2835.0}
[2025-12-11T17:11:15.396195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.16, 'close': 14.16, 'volume': 3499.0}
[2025-12-11T17:11:15.396425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 25144.0}
[2025-12-11T17:11:15.396602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 14.16, 'high': 14.185, 'low': 14.16, 'close': 14.185, 'volume': 3664.0}
[2025-12-11T17:11:15.396858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 17.3471, 'high': 17.3471, 'low': 17.335, 'close': 17.3445, 'volume': 11301.0}
[2025-12-11T17:11:15.397094] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 2171.0}
[2025-12-11T17:11:15.396757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 1929.0}
[2025-12-11T17:11:15.397273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 1538.0}
[2025-12-11T17:11:15.397384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 1871.0}
[2025-12-11T17:11:15.397665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2515.0}
[2025-12-11T17:11:15.397551] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 1777.0}
[2025-12-11T17:11:15.397834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 14.19, 'high': 14.21, 'low': 14.16, 'close': 14.19, 'volume': 9571.0}
[2025-12-11T17:11:15.397938] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 2561.0}
[2025-12-11T17:11:15.398200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 2153.0}
[2025-12-11T17:11:15.398101] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.16, 'close': 14.16, 'volume': 1065.0}
[2025-12-11T17:11:15.398505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.33, 'close': 17.33, 'volume': 6795.0}
[2025-12-11T17:11:15.398396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.155, 'close': 14.165, 'volume': 9448.0}
[2025-12-11T17:11:15.398751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 2449.0}
[2025-12-11T17:11:15.398913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 1169.0}
[2025-12-11T17:11:15.399037] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 1356.0}
[2025-12-11T17:11:15.399393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.165, 'close': 14.165, 'volume': 4735.0}
[2025-12-11T17:11:15.399519] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 7189.0}
[2025-12-11T17:11:15.399672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 14.165, 'high': 14.18, 'low': 14.165, 'close': 14.165, 'volume': 2159.0}
[2025-12-11T17:11:15.399800] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 14125.0}
[2025-12-11T17:11:15.399946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 367.0}
[2025-12-11T17:11:15.400303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.1594, 'close': 14.165, 'volume': 2740.0}
[2025-12-11T17:11:15.400432] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 409.0}
[2025-12-11T17:11:15.400551] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.18, 'volume': 3596.0}
[2025-12-11T17:11:15.400698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 719.0}
[2025-12-11T17:11:15.400820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.19, 'close': 14.19, 'volume': 1647.0}
[2025-12-11T17:11:15.400939] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.18, 'volume': 1517.0}
[2025-12-11T17:11:15.401056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.165, 'close': 14.165, 'volume': 4085.0}
[2025-12-11T17:11:15.400071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 9754.0}
[2025-12-11T17:11:15.401174] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 1199.0}
[2025-12-11T17:11:15.401360] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 14.165, 'high': 14.175, 'low': 14.165, 'close': 14.17, 'volume': 1705.0}
[2025-12-11T17:11:15.401677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 733.0}
[2025-12-11T17:11:15.401492] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 4061.0}
[2025-12-11T17:11:15.402002] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 3278.0}
[2025-12-11T17:11:15.402183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 3135.0}
[2025-12-11T17:11:15.401897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 4615.0}
[2025-12-11T17:11:15.402328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 2479.0}
[2025-12-11T17:11:15.402488] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 14.175, 'high': 14.205, 'low': 14.16, 'close': 14.2, 'volume': 8574.0}
[2025-12-11T17:11:15.402662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.3102, 'volume': 4119.0}
[2025-12-11T17:11:15.402927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2928.0}
[2025-12-11T17:11:15.402798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.18, 'close': 14.21, 'volume': 12448.0}
[2025-12-11T17:11:15.403066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 33743.0}
[2025-12-11T17:11:15.403189] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 954.0}
[2025-12-11T17:11:15.403318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 4516.0}
[2025-12-11T17:11:15.403634] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 2711.0}
[2025-12-11T17:11:15.403820] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 14443.0}
[2025-12-11T17:11:15.403488] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.19, 'close': 14.21, 'volume': 4881.0}
[2025-12-11T17:11:15.403943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.3345, 'volume': 13380.0}
[2025-12-11T17:11:15.404112] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 14.2399, 'high': 14.2399, 'low': 14.212, 'close': 14.212, 'volume': 466.0}
[2025-12-11T17:11:15.404215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 6045.0}
[2025-12-11T17:11:15.404490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 1814.0}
[2025-12-11T17:11:15.404383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 2188.0}
[2025-12-11T17:11:15.404795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 778.0}
[2025-12-11T17:11:15.404669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 7876.0}
[2025-12-11T17:11:15.405078] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.195, 'close': 14.195, 'volume': 2414.0}
[2025-12-11T17:11:15.404963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3947.0}
[2025-12-11T17:11:15.405389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 17.32, 'high': 17.3258, 'low': 17.31, 'close': 17.315, 'volume': 5888.0}
[2025-12-11T17:11:15.405282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.185, 'close': 14.2, 'volume': 4342.0}
[2025-12-11T17:11:15.405656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 841.0}
[2025-12-11T17:11:15.405803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 959.0}
[2025-12-11T17:11:15.405956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.17, 'close': 14.185, 'volume': 4279.0}
[2025-12-11T17:11:15.406090] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 2332.0}
[2025-12-11T17:11:15.406203] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 23726.0}
[2025-12-11T17:11:15.406473] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1367.0}
[2025-12-11T17:11:15.406615] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 1465.0}
[2025-12-11T17:11:15.406721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 816.0}
[2025-12-11T17:11:15.406824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 1406.0}
[2025-12-11T17:11:15.406927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 17.3145, 'high': 17.325, 'low': 17.3145, 'close': 17.325, 'volume': 12971.0}
[2025-12-11T17:11:15.407028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 8388.0}
[2025-12-11T17:11:15.407159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 11371.0}
[2025-12-11T17:11:15.407265] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 17.3301, 'high': 17.335, 'low': 17.33, 'close': 17.3345, 'volume': 1501.0}
[2025-12-11T17:11:15.407369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 3658.0}
[2025-12-11T17:11:15.407470] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 17.3301, 'high': 17.335, 'low': 17.3301, 'close': 17.335, 'volume': 1495.0}
[2025-12-11T17:11:15.407588] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 6834.0}
[2025-12-11T17:11:15.407693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 17.3402, 'high': 17.3402, 'low': 17.33, 'close': 17.335, 'volume': 8581.0}
[2025-12-11T17:11:15.407803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.33, 'close': 17.335, 'volume': 14113.0}
[2025-12-11T17:11:15.407927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.3348, 'close': 17.34, 'volume': 3874.0}
[2025-12-11T17:11:15.406353] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 14.185, 'high': 14.195, 'low': 14.185, 'close': 14.195, 'volume': 3359.0}
[2025-12-11T17:11:15.408026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 1060.0}
[2025-12-11T17:11:15.408356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.19, 'volume': 2726.0}
[2025-12-11T17:11:15.408193] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1850.0}
[2025-12-11T17:11:15.408506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 5495.0}
[2025-12-11T17:11:15.408674] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.185, 'close': 14.19, 'volume': 3059.0}
[2025-12-11T17:11:15.408866] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 1501.0}
[2025-12-11T17:11:15.409237] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 286.0}
[2025-12-11T17:11:15.409106] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 9674.0}
[2025-12-11T17:11:15.409525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.345, 'close': 17.35, 'volume': 14187.0}
[2025-12-11T17:11:15.409409] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 1514.0}
[2025-12-11T17:11:15.409703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 1399.0}
[2025-12-11T17:11:15.409843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.1591, 'close': 14.1591, 'volume': 4579.0}
[2025-12-11T17:11:15.409968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 1727.0}
[2025-12-11T17:11:15.410309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.16, 'volume': 2647.0}
[2025-12-11T17:11:15.410112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 7191.0}
[2025-12-11T17:11:15.410551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 1860.0}
[2025-12-11T17:11:15.410683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.35, 'volume': 38774.0}
[2025-12-11T17:11:15.410952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 782.0}
[2025-12-11T17:11:15.410820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 239.0}
[2025-12-11T17:11:15.411112] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.16, 'volume': 1789.0}
[2025-12-11T17:11:15.411223] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1181.0}
[2025-12-11T17:11:15.411496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 2492.0}
[2025-12-11T17:11:15.411388] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 1169.0}
[2025-12-11T17:11:15.411795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 17.3599, 'high': 17.3599, 'low': 17.35, 'close': 17.355, 'volume': 2278.0}
[2025-12-11T17:11:15.411669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 14.16, 'high': 14.175, 'low': 14.16, 'close': 14.175, 'volume': 2700.0}
[2025-12-11T17:11:15.411951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4516.0}
[2025-12-11T17:11:15.412149] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.135, 'close': 14.15, 'volume': 2601.0}
[2025-12-11T17:11:15.430289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1671.0}
[2025-12-11T17:11:15.430591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4017.0}
[2025-12-11T17:11:15.430912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 2619.0}
[2025-12-11T17:11:15.430776] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 887.0}
[2025-12-11T17:11:15.431085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 14.15, 'high': 14.1799, 'low': 14.15, 'close': 14.165, 'volume': 7982.0}
[2025-12-11T17:11:15.431235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 2976.0}
[2025-12-11T17:11:15.431373] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 1265.0}
[2025-12-11T17:11:15.431649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 2503.0}
[2025-12-11T17:11:15.431511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.165, 'close': 14.17, 'volume': 1589.0}
[2025-12-11T17:11:15.431824] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 840.0}
[2025-12-11T17:11:15.432090] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 17.3517, 'high': 17.3517, 'low': 17.34, 'close': 17.34, 'volume': 10670.0}
[2025-12-11T17:11:15.431967] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 497.0}
[2025-12-11T17:11:15.432245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 1162.0}
[2025-12-11T17:11:15.432357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 17.34, 'high': 17.355, 'low': 17.34, 'close': 17.355, 'volume': 23586.0}
[2025-12-11T17:11:15.432509] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 1214.0}
[2025-12-11T17:11:15.432680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 13866.0}
[2025-12-11T17:11:15.432822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 8579.0}
[2025-12-11T17:11:15.432963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 988.0}
[2025-12-11T17:11:15.433153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1632.0}
[2025-12-11T17:11:15.433291] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 1199.0}
[2025-12-11T17:11:15.433453] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 2263.0}
[2025-12-11T17:11:15.433725] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 1748.0}
[2025-12-11T17:11:15.433605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.1, 'close': 14.13, 'volume': 7639.0}
[2025-12-11T17:11:15.433898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.11, 'close': 14.11, 'volume': 900.0}
[2025-12-11T17:11:15.434199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.325, 'close': 17.325, 'volume': 15299.0}
[2025-12-11T17:11:15.434354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 14.111, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 3754.0}
[2025-12-11T17:11:15.434621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 5727.0}
[2025-12-11T17:11:15.434498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 2934.0}
[2025-12-11T17:11:15.434785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 1722.0}
[2025-12-11T17:11:15.435043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 9218.0}
[2025-12-11T17:11:15.434931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1122.0}
[2025-12-11T17:11:15.435194] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 5068.0}
[2025-12-11T17:11:15.435440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 9665.0}
[2025-12-11T17:11:15.435335] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.109, 'close': 14.11, 'volume': 2752.0}
[2025-12-11T17:11:15.435623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 14.11, 'high': 14.135, 'low': 14.11, 'close': 14.13, 'volume': 7304.0}
[2025-12-11T17:11:15.435930] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.116, 'volume': 1862.0}
[2025-12-11T17:11:15.435779] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 2959.0}
[2025-12-11T17:11:15.436476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.1084, 'volume': 5298.0}
[2025-12-11T17:11:15.436337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 1460.0}
[2025-12-11T17:11:15.436652] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 9644.0}
[2025-12-11T17:11:15.436797] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1001, 'close': 14.11, 'volume': 4879.0}
[2025-12-11T17:11:15.436984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 17.325, 'high': 17.3252, 'low': 17.32, 'close': 17.325, 'volume': 8884.0}
[2025-12-11T17:11:15.437142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 1254.0}
[2025-12-11T17:11:15.437427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2347.0}
[2025-12-11T17:11:15.437318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 2762.0}
[2025-12-11T17:11:15.437608] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 14.12, 'high': 14.1264, 'low': 14.1122, 'close': 14.12, 'volume': 2599.0}
[2025-12-11T17:11:15.437719] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 26329.0}
[2025-12-11T17:11:15.437870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1105, 'close': 14.1105, 'volume': 1511.0}
[2025-12-11T17:11:15.438228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 353.0}
[2025-12-11T17:11:15.438366] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1657.0}
[2025-12-11T17:11:15.438506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 2417.0}
[2025-12-11T17:11:15.438668] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 3221.0}
[2025-12-11T17:11:15.438808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.312, 'close': 17.315, 'volume': 2085.0}
[2025-12-11T17:11:15.438950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 6503.0}
[2025-12-11T17:11:15.439228] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3135, 'close': 17.315, 'volume': 2131.0}
[2025-12-11T17:11:15.439094] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 1745.0}
[2025-12-11T17:11:15.439594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 4255.0}
[2025-12-11T17:11:15.439456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.115, 'close': 14.125, 'volume': 4900.0}
[2025-12-11T17:11:15.439763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 1787.0}
[2025-12-11T17:11:15.439910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.065, 'close': 14.065, 'volume': 5484.0}
[2025-12-11T17:11:15.440070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 3068.0}
[2025-12-11T17:11:15.440197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 2979.0}
[2025-12-11T17:11:15.440356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.305, 'close': 17.325, 'volume': 56762.0}
[2025-12-11T17:11:15.440483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.065, 'close': 14.07, 'volume': 2998.0}
[2025-12-11T17:11:15.440761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 614.0}
[2025-12-11T17:11:15.440635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.305, 'close': 17.315, 'volume': 34207.0}
[2025-12-11T17:11:15.440921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2142.0}
[2025-12-11T17:11:15.441060] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 14.07, 'high': 14.105, 'low': 14.07, 'close': 14.1, 'volume': 10702.0}
[2025-12-11T17:11:15.441197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.11, 'close': 14.125, 'volume': 1577.0}
[2025-12-11T17:11:15.441313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 10484.0}
[2025-12-11T17:11:15.441478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3334.0}
[2025-12-11T17:11:15.441760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 6221.0}
[2025-12-11T17:11:15.441630] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 2368.0}
[2025-12-11T17:11:15.441883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3353.0}
[2025-12-11T17:11:15.442227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 2680.0}
[2025-12-11T17:11:15.442110] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 2229.0}
[2025-12-11T17:11:15.442385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 4612.0}
[2025-12-11T17:11:15.442515] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5967.0}
[2025-12-11T17:11:15.442666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.115, 'close': 14.14, 'volume': 7864.0}
[2025-12-11T17:11:15.442840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1493.0}
[2025-12-11T17:11:15.442971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 841.0}
[2025-12-11T17:11:15.443270] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 17.315, 'high': 17.3153, 'low': 17.31, 'close': 17.3153, 'volume': 9461.0}
[2025-12-11T17:11:15.443530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2030.0}
[2025-12-11T17:11:15.443432] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 844.0}
[2025-12-11T17:11:15.443817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.08, 'close': 14.085, 'volume': 5804.0}
[2025-12-11T17:11:15.443950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 14.07, 'high': 14.11, 'low': 14.05, 'close': 14.11, 'volume': 12567.0}
[2025-12-11T17:11:15.444259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 2073.0}
[2025-12-11T17:11:15.444376] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 487.0}
[2025-12-11T17:11:15.444493] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 772.0}
[2025-12-11T17:11:15.444632] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.095, 'close': 14.105, 'volume': 3189.0}
[2025-12-11T17:11:15.444768] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.075, 'close': 14.09, 'volume': 7910.0}
[2025-12-11T17:11:15.444889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 939.0}
[2025-12-11T17:11:15.445007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 1812.0}
[2025-12-11T17:11:15.443694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 18854.0}
[2025-12-11T17:11:15.445126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 454.0}
[2025-12-11T17:11:15.445318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 4555.0}
[2025-12-11T17:11:15.445445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 605.0}
[2025-12-11T17:11:15.445760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 3386.0}
[2025-12-11T17:11:15.445622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 14036.0}
[2025-12-11T17:11:15.446161] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3941.0}
[2025-12-11T17:11:15.446059] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 2865.0}
[2025-12-11T17:11:15.447495] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 6550.0}
[2025-12-11T17:11:15.447369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 1493.0}
[2025-12-11T17:11:15.447755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.11, 'volume': 3547.0}
[2025-12-11T17:11:15.448116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 14.11, 'high': 14.135, 'low': 14.11, 'close': 14.13, 'volume': 3986.0}
[2025-12-11T17:11:15.447963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 9485.0}
[2025-12-11T17:11:15.448325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 1150.0}
[2025-12-11T17:11:15.470392] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 5943.0}
[2025-12-11T17:11:15.471700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 7287.0}
[2025-12-11T17:11:15.472202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 4666.0}
[2025-12-11T17:11:15.472092] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 14.13, 'high': 14.17, 'low': 14.13, 'close': 14.1675, 'volume': 4469.0}
[2025-12-11T17:11:15.472379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 1632.0}
[2025-12-11T17:11:15.472532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 8966.0}
[2025-12-11T17:11:15.472686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.15, 'close': 14.155, 'volume': 5027.0}
[2025-12-11T17:11:15.472884] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 4371.0}
[2025-12-11T17:11:15.474254] [DEBUG] [LOCAL     ] ACLS: Loaded 86533 existing records from primary storage.
[2025-12-11T17:11:15.474432] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 1705.0}
[2025-12-11T17:11:15.474681] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.125, 'close': 14.13, 'volume': 4814.0}
[2025-12-11T17:11:15.475131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.275, 'close': 17.285, 'volume': 11198.0}
[2025-12-11T17:11:15.475430] [INFO ] [ORCH      ] ACLS: Loaded 86533 existing records.
[2025-12-11T17:11:15.475284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.105, 'close': 14.105, 'volume': 3889.0}
[2025-12-11T17:11:15.480811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 935.0}
[2025-12-11T17:11:15.487464] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 4399.0}
[2025-12-11T17:11:15.496943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 2224.0}
[2025-12-11T17:11:15.497126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 6863.0}
[2025-12-11T17:11:15.507325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 14.0935, 'high': 14.1098, 'low': 14.0935, 'close': 14.1, 'volume': 3064.0}
[2025-12-11T17:11:15.507762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.09, 'close': 14.09, 'volume': 4576.0}
[2025-12-11T17:11:15.513124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 3167.0}
[2025-12-11T17:11:15.507568] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.285, 'close': 17.295, 'volume': 7535.0}
[2025-12-11T17:11:15.540700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1096.0}
[2025-12-11T17:11:15.531930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2521.0}
[2025-12-11T17:11:15.540887] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 2497.0}
[2025-12-11T17:11:15.552671] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 17.29, 'high': 17.2901, 'low': 17.285, 'close': 17.285, 'volume': 10928.0}
[2025-12-11T17:11:15.568737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 4142.0}
[2025-12-11T17:11:15.568535] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 1839.0}
[2025-12-11T17:11:15.568945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 945.0}
[2025-12-11T17:11:15.576480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 3067.0}
[2025-12-11T17:11:15.576655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.09, 'close': 14.09, 'volume': 11535.0}
[2025-12-11T17:11:15.580190] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 1881.0}
[2025-12-11T17:11:15.579982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1695.0}
[2025-12-11T17:11:15.580517] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 7469.0}
[2025-12-11T17:11:15.580672] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.27, 'close': 17.27, 'volume': 11047.0}
[2025-12-11T17:11:15.581302] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.255, 'close': 17.255, 'volume': 6478.0}
[2025-12-11T17:11:15.580391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 14.09, 'high': 14.097, 'low': 14.09, 'close': 14.09, 'volume': 2591.0}
[2025-12-11T17:11:15.586700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.252, 'close': 17.265, 'volume': 35781.0}
[2025-12-11T17:11:15.586890] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 3264.0}
[2025-12-11T17:11:15.602544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 1845.0}
[2025-12-11T17:11:15.592179] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.09, 'close': 14.11, 'volume': 2992.0}
[2025-12-11T17:11:15.643820] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 17.27, 'high': 17.2762, 'low': 17.265, 'close': 17.27, 'volume': 10603.0}
[2025-12-11T17:11:15.664133] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 14.1, 'high': 14.155, 'low': 14.1, 'close': 14.15, 'volume': 12781.0}
[2025-12-11T17:11:15.679065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 17049.0}
[2025-12-11T17:11:15.699664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 14.15, 'high': 14.153, 'low': 14.13, 'close': 14.13, 'volume': 4154.0}
[2025-12-11T17:11:15.699910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 17.26, 'high': 17.285, 'low': 17.26, 'close': 17.285, 'volume': 38035.0}
[2025-12-11T17:11:15.712429] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 1633.0}
[2025-12-11T17:11:15.712664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 880.0}
[2025-12-11T17:11:15.733159] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 5234.0}
[2025-12-11T17:11:15.733730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 957.0}
[2025-12-11T17:11:15.746283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 2825.0}
[2025-12-11T17:11:15.733426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 13746.0}
[2025-12-11T17:11:15.746881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 14.1084, 'high': 14.11, 'low': 14.1084, 'close': 14.11, 'volume': 2787.0}
[2025-12-11T17:11:15.752266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.11, 'close': 14.12, 'volume': 2991.0}
[2025-12-11T17:11:15.746662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 17.2856, 'high': 17.295, 'low': 17.28, 'close': 17.29, 'volume': 9806.0}
[2025-12-11T17:11:15.757782] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 982.0}
[2025-12-11T17:11:15.763383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 17.2916, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 14462.0}
[2025-12-11T17:11:15.773745] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.095, 'close': 14.11, 'volume': 6019.0}
[2025-12-11T17:11:15.773920] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 2120.0}
[2025-12-11T17:11:15.774198] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 5201.0}
[2025-12-11T17:11:15.774560] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1028, 'close': 14.11, 'volume': 2343.0}
[2025-12-11T17:11:15.774053] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.29, 'volume': 11158.0}
[2025-12-11T17:11:15.774863] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 17.28, 'high': 17.2899, 'low': 17.28, 'close': 17.285, 'volume': 5426.0}
[2025-12-11T17:11:15.774731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.11, 'close': 14.115, 'volume': 3294.0}
[2025-12-11T17:11:15.780516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 13884.0}
[2025-12-11T17:11:15.791060] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 6427.0}
[2025-12-11T17:11:15.790903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 7526.0}
[2025-12-11T17:11:15.827714] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 4515.0}
[2025-12-11T17:11:15.827977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 17.295, 'high': 17.315, 'low': 17.295, 'close': 17.315, 'volume': 25971.0}
[2025-12-11T17:11:15.867839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 7872.0}
[2025-12-11T17:11:15.846766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 4036.0}
[2025-12-11T17:11:15.867643] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-11T17:11:15.868111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3001, 'close': 17.31, 'volume': 14656.0}
[2025-12-11T17:11:15.868260] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 797.0}
[2025-12-11T17:11:15.868446] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.32, 'close': 17.34, 'volume': 11951.0}
[2025-12-11T17:11:15.868617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.12, 'close': 14.14, 'volume': 2966.0}
[2025-12-11T17:11:15.868728] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:15.869011] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 2151.0}
[2025-12-11T17:11:15.868864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 6936.0}
[2025-12-11T17:11:15.869280] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-11T17:11:15.869457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 4238.0}
[2025-12-11T17:11:15.869235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 6507.0}
[2025-12-11T17:11:15.869650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 14.145, 'high': 14.16, 'low': 14.145, 'close': 14.155, 'volume': 5371.0}
[2025-12-11T17:11:15.869827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 17.3455, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 15443.0}
[2025-12-11T17:11:15.870185] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-11T17:11:15.870694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 17655.0}
[2025-12-11T17:11:15.870562] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 1619.0}
[2025-12-11T17:11:15.871738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.16, 'volume': 2941.0}
[2025-12-11T17:11:15.871548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 3264.0}
[2025-12-11T17:11:15.871896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 5025.0}
[2025-12-11T17:11:15.872054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.32, 'close': 17.325, 'volume': 29326.0}
[2025-12-11T17:11:15.872196] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.135, 'close': 14.14, 'volume': 11352.0}
[2025-12-11T17:11:15.872354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.29, 'close': 17.29, 'volume': 12047.0}
[2025-12-11T17:11:15.872556] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 1233.0}
[2025-12-11T17:11:15.872709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 17.29, 'high': 17.315, 'low': 17.285, 'close': 17.315, 'volume': 17829.0}
[2025-12-11T17:11:15.872840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.305, 'close': 17.305, 'volume': 8943.0}
[2025-12-11T17:11:15.872972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 2690.0}
[2025-12-11T17:11:15.873092] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.31, 'volume': 19183.0}
[2025-12-11T17:11:15.873340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.15, 'volume': 1098.0}
[2025-12-11T17:11:15.873234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3118, 'close': 17.315, 'volume': 7711.0}
[2025-12-11T17:11:15.873458] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 14.145, 'high': 14.155, 'low': 14.145, 'close': 14.155, 'volume': 1270.0}
[2025-12-11T17:11:15.873620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 14.155, 'high': 14.185, 'low': 14.1514, 'close': 14.16, 'volume': 8173.0}
[2025-12-11T17:11:15.873734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 7130.0}
[2025-12-11T17:11:15.873976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 2321.0}
[2025-12-11T17:11:15.873873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5329.0}
[2025-12-11T17:11:15.874093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 14.18, 'high': 14.195, 'low': 14.18, 'close': 14.19, 'volume': 3963.0}
[2025-12-11T17:11:15.874221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5042.0}
[2025-12-11T17:11:15.874374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.18, 'close': 14.2, 'volume': 2154.0}
[2025-12-11T17:11:15.874695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 2519.0}
[2025-12-11T17:11:15.874506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 10904.0}
[2025-12-11T17:11:15.874935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 14.19, 'high': 14.21, 'low': 14.19, 'close': 14.2, 'volume': 7556.0}
[2025-12-11T17:11:15.875229] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 14.2, 'high': 14.29, 'low': 14.2, 'close': 14.28, 'volume': 35844.0}
[2025-12-11T17:11:15.875092] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2449.0}
[2025-12-11T17:11:15.875346] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.225, 'close': 14.23, 'volume': 17482.0}
[2025-12-11T17:11:15.875492] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 14.2357, 'high': 14.24, 'low': 14.235, 'close': 14.24, 'volume': 1644.0}
[2025-12-11T17:11:15.875630] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.21, 'close': 14.23, 'volume': 5679.0}
[2025-12-11T17:11:15.875864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.225, 'close': 14.225, 'volume': 2177.0}
[2025-12-11T17:11:15.875752] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 4567.0}
[2025-12-11T17:11:15.876003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 14.24, 'high': 14.265, 'low': 14.24, 'close': 14.25, 'volume': 5012.0}
[2025-12-11T17:11:15.876231] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 566.0}
[2025-12-11T17:11:15.876143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3261.0}
[2025-12-11T17:11:15.876472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 3065.0}
[2025-12-11T17:11:15.876381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 13628.0}
[2025-12-11T17:11:15.876623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.215, 'close': 14.22, 'volume': 5688.0}
[2025-12-11T17:11:15.876727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 5183.0}
[2025-12-11T17:11:15.876843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.23, 'volume': 4661.0}
[2025-12-11T17:11:15.877111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 24889.0}
[2025-12-11T17:11:15.876978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.23, 'volume': 2050.0}
[2025-12-11T17:11:15.877254] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1187.0}
[2025-12-11T17:11:15.877466] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 2090.0}
[2025-12-11T17:11:15.877355] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 9673.0}
[2025-12-11T17:11:15.877608] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 14.23, 'high': 14.2315, 'low': 14.2206, 'close': 14.23, 'volume': 13100.0}
[2025-12-11T17:11:15.877723] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3829.0}
[2025-12-11T17:11:15.877826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 14.23, 'high': 14.231, 'low': 14.21, 'close': 14.22, 'volume': 11458.0}
[2025-12-11T17:11:15.878065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3677.0}
[2025-12-11T17:11:15.877961] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.23, 'volume': 3438.0}
[2025-12-11T17:11:15.878204] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.21, 'close': 14.23, 'volume': 6124.0}
[2025-12-11T17:11:15.878420] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.24, 'volume': 4398.0}
[2025-12-11T17:11:15.878306] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 17.3057, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 13599.0}
[2025-12-11T17:11:15.878685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.24, 'close': 14.24, 'volume': 2473.0}
[2025-12-11T17:11:15.878591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 19113.0}
[2025-12-11T17:11:15.878933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 2628.0}
[2025-12-11T17:11:15.878833] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 20537.0}
[2025-12-11T17:11:15.879161] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.24, 'close': 14.24, 'volume': 1781.0}
[2025-12-11T17:11:15.879070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 7204.0}
[2025-12-11T17:11:15.879395] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.225, 'volume': 2759.0}
[2025-12-11T17:11:15.879304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 17.315, 'high': 17.3182, 'low': 17.3136, 'close': 17.315, 'volume': 6746.0}
[2025-12-11T17:11:15.879511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 14.22, 'high': 14.2205, 'low': 14.22, 'close': 14.2205, 'volume': 2018.0}
[2025-12-11T17:11:15.879663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.215, 'close': 14.23, 'volume': 5034.0}
[2025-12-11T17:11:15.879896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 14.225, 'high': 14.235, 'low': 14.215, 'close': 14.215, 'volume': 8973.0}
[2025-12-11T17:11:15.879763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 9401.0}
[2025-12-11T17:11:15.880013] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.205, 'close': 14.205, 'volume': 2093.0}
[2025-12-11T17:11:15.880148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 14.205, 'high': 14.217, 'low': 14.2, 'close': 14.2, 'volume': 12864.0}
[2025-12-11T17:11:15.880262] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 14.2, 'high': 14.245, 'low': 14.19, 'close': 14.24, 'volume': 13418.0}
[2025-12-11T17:11:15.880371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 17.319, 'high': 17.319, 'low': 17.31, 'close': 17.315, 'volume': 6892.0}
[2025-12-11T17:11:15.880486] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.25, 'volume': 4107.0}
[2025-12-11T17:11:15.880637] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 2517.0}
[2025-12-11T17:11:15.880858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 6588.0}
[2025-12-11T17:11:15.880754] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.24, 'close': 14.25, 'volume': 5806.0}
[2025-12-11T17:11:15.881001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 814.0}
[2025-12-11T17:11:15.881105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 49113.0}
[2025-12-11T17:11:15.881250] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 3180.0}
[2025-12-11T17:11:15.881470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.24, 'close': 14.24, 'volume': 3940.0}
[2025-12-11T17:11:15.881369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.295, 'close': 17.2952, 'volume': 31718.0}
[2025-12-11T17:11:15.881626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 13145.0}
[2025-12-11T17:11:15.881731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.255, 'volume': 15370.0}
[2025-12-11T17:11:15.881980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.2818, 'close': 17.285, 'volume': 9029.0}
[2025-12-11T17:11:15.881879] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 14.255, 'high': 14.28, 'low': 14.255, 'close': 14.265, 'volume': 5740.0}
[2025-12-11T17:11:15.882242] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 2416.0}
[2025-12-11T17:11:15.882118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.275, 'close': 17.275, 'volume': 26897.0}
[2025-12-11T17:11:15.882492] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 7480.0}
[2025-12-11T17:11:15.882396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 2688.0}
[2025-12-11T17:11:15.882766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 14.275, 'high': 14.3, 'low': 14.275, 'close': 14.295, 'volume': 9996.0}
[2025-12-11T17:11:15.882663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 7770.0}
[2025-12-11T17:11:15.883004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.306, 'volume': 271859.0}
[2025-12-11T17:11:15.882902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 9564.0}
[2025-12-11T17:11:15.883143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.275, 'close': 17.285, 'volume': 26742.0}
[2025-12-11T17:11:15.883246] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 14.305, 'high': 14.329, 'low': 14.305, 'close': 14.329, 'volume': 5352.0}
[2025-12-11T17:11:15.883387] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 2018.0}
[2025-12-11T17:11:15.883494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 8855.0}
[2025-12-11T17:11:15.883754] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 14.325, 'high': 14.4, 'low': 14.325, 'close': 14.38, 'volume': 11830.0}
[2025-12-11T17:11:15.883659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.285, 'close': 17.299, 'volume': 19182.0}
[2025-12-11T17:11:15.883902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 14.381, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 3575.0}
[2025-12-11T17:11:15.884024] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.299, 'close': 17.305, 'volume': 17164.0}
[2025-12-11T17:11:15.884256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.355, 'close': 14.355, 'volume': 9109.0}
[2025-12-11T17:11:15.884147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 17.3041, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 32020.0}
[2025-12-11T17:11:15.884405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 14.355, 'high': 14.365, 'low': 14.355, 'close': 14.36, 'volume': 5835.0}
[2025-12-11T17:11:15.884627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 10728.0}
[2025-12-11T17:11:15.884784] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.29, 'close': 17.295, 'volume': 13722.0}
[2025-12-11T17:11:15.884982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.293, 'close': 17.295, 'volume': 14277.0}
[2025-12-11T17:11:15.885128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.379, 'close': 14.38, 'volume': 4427.0}
[2025-12-11T17:11:15.885299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.3793, 'close': 14.395, 'volume': 8530.0}
[2025-12-11T17:11:15.885529] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.385, 'close': 14.385, 'volume': 8458.0}
[2025-12-11T17:11:15.885422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 10942.0}
[2025-12-11T17:11:15.885682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.365, 'close': 14.375, 'volume': 16573.0}
[2025-12-11T17:11:15.885781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 31257.0}
[2025-12-11T17:11:15.886025] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.34, 'close': 14.34, 'volume': 5564.0}
[2025-12-11T17:11:15.886146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 9112.0}
[2025-12-11T17:11:15.885930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 13956.0}
[2025-12-11T17:11:15.886275] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.33, 'close': 14.34, 'volume': 10711.0}
[2025-12-11T17:11:15.886391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 27980.0}
[2025-12-11T17:11:15.886525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.335, 'close': 14.36, 'volume': 14968.0}
[2025-12-11T17:11:15.886655] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 17.285, 'high': 17.315, 'low': 17.285, 'close': 17.315, 'volume': 62773.0}
[2025-12-11T17:11:15.886767] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.335, 'close': 14.335, 'volume': 11888.0}
[2025-12-11T17:11:15.886934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 14.335, 'high': 14.41, 'low': 14.33, 'close': 14.41, 'volume': 24901.0}
[2025-12-11T17:11:15.887046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 14855.0}
[2025-12-11T17:11:15.887235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3022, 'close': 17.305, 'volume': 12099.0}
[2025-12-11T17:11:15.887349] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 14.405, 'high': 14.42, 'low': 14.4, 'close': 14.415, 'volume': 16870.0}
[2025-12-11T17:11:15.887615] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 14.415, 'high': 14.435, 'low': 14.41, 'close': 14.425, 'volume': 40094.0}
[2025-12-11T17:11:15.887494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 17.305, 'high': 17.325, 'low': 17.305, 'close': 17.325, 'volume': 47125.0}
[2025-12-11T17:11:15.887781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.365, 'close': 14.42, 'volume': 52499.0}
[2025-12-11T17:11:15.887927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 54699.0}
[2025-12-11T17:11:15.888401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 14.415, 'high': 14.435, 'low': 14.38, 'close': 14.435, 'volume': 54556.0}
[2025-12-11T17:11:15.888685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 14.435, 'high': 14.46, 'low': 14.43, 'close': 14.46, 'volume': 47684.0}
[2025-12-11T17:11:15.888527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.295, 'close': 17.295, 'volume': 84451.0}
[2025-12-11T17:11:15.888808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.43, 'close': 14.43, 'volume': 44115.0}
[2025-12-11T17:11:15.888943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.29, 'volume': 69445.0}
[2025-12-11T17:11:15.889192] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 23279.0}
[2025-12-11T17:11:15.889307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.27, 'close': 17.275, 'volume': 60971.0}
[2025-12-11T17:11:15.889062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 14.435, 'high': 14.47, 'low': 14.42, 'close': 14.455, 'volume': 133236.0}
[2025-12-11T17:11:15.889490] [INFO ] [ORCH      ] ACHC: Adding 376 new records, updating 0 existing records.
[2025-12-11T17:11:15.889441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.27, 'close': 17.29, 'volume': 59803.0}
[2025-12-11T17:11:15.890143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.265, 'close': 17.265, 'volume': 90145.0}
[2025-12-11T17:11:15.890253] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 47966.0}
[2025-12-11T17:11:15.890353] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.245, 'close': 17.255, 'volume': 163812.0}
[2025-12-11T17:11:15.890454] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 17.26, 'high': 17.3, 'low': 17.2575, 'close': 17.295, 'volume': 206533.0}
[2025-12-11T17:11:15.890556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.27, 'close': 17.275, 'volume': 287718.0}
[2025-12-11T17:11:15.890789] [INFO ] [ORCH      ] ACI: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:11:15.911516] [INFO ] [ORCH      ] ACHC: Combined dataset has 108149 total records.
[2025-12-11T17:11:15.911865] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-11T17:11:15.914197] [DEBUG] [ORCH      ] ACIC: Retrieved 630 records for 2025-12.
[2025-12-11T17:11:15.919754] [INFO ] [ORCH      ] ACI: Combined dataset has 115436 total records.
[2025-12-11T17:11:16.185346] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 638.0}
[2025-12-11T17:11:16.228758] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 12.29, 'high': 12.4, 'low': 12.28, 'close': 12.4, 'volume': 7530.0}
[2025-12-11T17:11:16.234786] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 12.375, 'high': 12.38, 'low': 12.375, 'close': 12.38, 'volume': 1120.0}
[2025-12-11T17:11:16.240077] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 105.0}
[2025-12-11T17:11:16.256126] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 12.37, 'high': 12.42, 'low': 12.36, 'close': 12.42, 'volume': 1276.0}
[2025-12-11T17:11:16.266516] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.39, 'close': 12.41, 'volume': 9183.0}
[2025-12-11T17:11:16.276954] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 278.0}
[2025-12-11T17:11:16.298759] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 12.435, 'high': 12.46, 'low': 12.435, 'close': 12.46, 'volume': 2913.0}
[2025-12-11T17:11:16.317887] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 12.44, 'high': 12.46, 'low': 12.44, 'close': 12.44, 'volume': 3539.0}
[2025-12-11T17:11:16.377530] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:16.392167] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 12.4026, 'high': 12.42, 'low': 12.4026, 'close': 12.42, 'volume': 776.0}
[2025-12-11T17:11:16.449676] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:16.462022] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 12.39, 'high': 12.42, 'low': 12.39, 'close': 12.41, 'volume': 5251.0}
[2025-12-11T17:11:16.577278] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 127.0}
[2025-12-11T17:11:16.614627] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 249.0}
[2025-12-11T17:11:16.655960] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 12.395, 'high': 12.455, 'low': 12.38, 'close': 12.455, 'volume': 4661.0}
[2025-12-11T17:11:16.688605] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 242.0}
[2025-12-11T17:11:16.765258] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 125.0}
[2025-12-11T17:11:16.810374] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 138.0}
[2025-12-11T17:11:16.880980] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 356.0}
[2025-12-11T17:11:16.929206] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.48, 'close': 12.48, 'volume': 1229.0}
[2025-12-11T17:11:16.966355] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 269.0}
[2025-12-11T17:11:16.977751] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.475, 'close': 12.475, 'volume': 526.0}
[2025-12-11T17:11:16.998885] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 782.0}
[2025-12-11T17:11:17.024819] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.5, 'volume': 2951.0}
[2025-12-11T17:11:17.052879] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 467.0}
[2025-12-11T17:11:17.135043] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.5375, 'close': 12.5375, 'volume': 368.0}
[2025-12-11T17:11:17.164788] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-11T17:11:17.169309] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-11T17:11:17.170310] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-11T17:11:17.170153] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 12.579, 'high': 12.579, 'low': 12.579, 'close': 12.579, 'volume': 131.0}
[2025-12-11T17:11:17.170555] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-11T17:11:17.170394] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-11T17:11:17.170819] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.555, 'close': 12.555, 'volume': 1376.0}
[2025-12-11T17:11:17.170985] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 150.0}
[2025-12-11T17:11:17.170671] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-11T17:11:17.171169] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 265.0}
[2025-12-11T17:11:17.171687] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.54, 'close': 12.54, 'volume': 686.0}
[2025-12-11T17:11:17.171799] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 12.5644, 'high': 12.5644, 'low': 12.5644, 'close': 12.5644, 'volume': 135.0}
[2025-12-11T17:11:17.171902] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.5, 'close': 12.5, 'volume': 2193.0}
[2025-12-11T17:11:17.172003] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 12.495, 'high': 12.52, 'low': 12.495, 'close': 12.52, 'volume': 1602.0}
[2025-12-11T17:11:17.172103] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 131.0}
[2025-12-11T17:11:17.194891] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 291.0}
[2025-12-11T17:11:17.285873] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 396.0}
[2025-12-11T17:11:17.313396] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 301.0}
[2025-12-11T17:11:17.347032] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 867.0}
[2025-12-11T17:11:17.352497] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 394.0}
[2025-12-11T17:11:17.408743] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 578.0}
[2025-12-11T17:11:17.445479] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 380.0}
[2025-12-11T17:11:17.508558] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 498.0}
[2025-12-11T17:11:17.545223] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 553.0}
[2025-12-11T17:11:17.569552] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 313.0}
[2025-12-11T17:11:17.573705] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.525, 'close': 12.55, 'volume': 1079.0}
[2025-12-11T17:11:17.574040] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 824.0}
[2025-12-11T17:11:17.574417] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 12.524, 'high': 12.55, 'low': 12.52, 'close': 12.55, 'volume': 1047.0}
[2025-12-11T17:11:17.574643] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 455.0}
[2025-12-11T17:11:17.575464] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 112.0}
[2025-12-11T17:11:17.575616] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 12.54, 'high': 12.56, 'low': 12.54, 'close': 12.56, 'volume': 902.0}
[2025-12-11T17:11:17.587282] [DEBUG] [LOCAL     ] ACHC: Trimmed 108149 records to 107775 (keeping 300 days of data)
[2025-12-11T17:11:17.587171] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 12.5506, 'high': 12.56, 'low': 12.5506, 'close': 12.56, 'volume': 500.0}
[2025-12-11T17:11:17.586818] [DEBUG] [LOCAL     ] ACI: Trimmed 115436 records to 115050 (keeping 300 days of data)
[2025-12-11T17:11:17.589962] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 353.0}
[2025-12-11T17:11:17.591358] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 536.0}
[2025-12-11T17:11:17.593265] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-11T17:11:17.644857] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 112.0}
[2025-12-11T17:11:17.650657] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 554.0}
[2025-12-11T17:11:17.651502] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 851.0}
[2025-12-11T17:11:17.650305] [DEBUG] [ORCH      ] ACLS: Retrieved 1830 records for 2025-12.
[2025-12-11T17:11:17.651726] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 12.5796, 'high': 12.61, 'low': 12.5796, 'close': 12.61, 'volume': 1113.0}
[2025-12-11T17:11:17.780455] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.6, 'close': 12.6, 'volume': 552.0}
[2025-12-11T17:11:17.851171] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 377.0}
[2025-12-11T17:11:17.912177] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 616.0}
[2025-12-11T17:11:17.946642] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.61, 'close': 12.61, 'volume': 1690.0}
[2025-12-11T17:11:17.953832] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 418.0}
[2025-12-11T17:11:17.961068] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 158.0}
[2025-12-11T17:11:17.974104] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 202.0}
[2025-12-11T17:11:17.983541] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.58, 'close': 12.58, 'volume': 1199.0}
[2025-12-11T17:11:17.994179] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 1008.0}
[2025-12-11T17:11:17.994351] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 338.0}
[2025-12-11T17:11:18.000556] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 12.62, 'high': 12.63, 'low': 12.62, 'close': 12.63, 'volume': 902.0}
[2025-12-11T17:11:18.025464] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 745.0}
[2025-12-11T17:11:18.109639] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 89.0001, 'close': 89.59, 'volume': 3630.0}
[2025-12-11T17:11:18.111932] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.59, 'close': 89.59, 'volume': 1010.0}
[2025-12-11T17:11:18.107403] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 107.0}
[2025-12-11T17:11:18.149939] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 12.6201, 'high': 12.6201, 'low': 12.6201, 'close': 12.6201, 'volume': 119.0}
[2025-12-11T17:11:18.120136] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.585, 'close': 89.585, 'volume': 888.0}
[2025-12-11T17:11:18.151715] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 89.585, 'high': 89.9, 'low': 89.585, 'close': 89.9, 'volume': 810.0}
[2025-12-11T17:11:18.158207] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 89.7572, 'high': 89.7572, 'low': 89.73, 'close': 89.73, 'volume': 516.0}
[2025-12-11T17:11:18.158084] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 116.0}
[2025-12-11T17:11:18.171876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 90.095, 'high': 90.095, 'low': 90.095, 'close': 90.095, 'volume': 130.0}
[2025-12-11T17:11:18.173941] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 90.155, 'high': 90.155, 'low': 89.63, 'close': 89.63, 'volume': 994.0}
[2025-12-11T17:11:18.177201] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 89.705, 'high': 89.765, 'low': 89.6, 'close': 89.765, 'volume': 1591.0}
[2025-12-11T17:11:18.175952] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 12.61, 'high': 12.615, 'low': 12.61, 'close': 12.615, 'volume': 718.0}
[2025-12-11T17:11:18.179681] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.3, 'close': 89.3, 'volume': 490.0}
[2025-12-11T17:11:18.181420] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 200.0}
[2025-12-11T17:11:18.181247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 89.09, 'high': 89.21, 'low': 89.0, 'close': 89.21, 'volume': 1291.0}
[2025-12-11T17:11:18.181821] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 12.62, 'high': 12.68, 'low': 12.62, 'close': 12.65, 'volume': 12712.0}
[2025-12-11T17:11:18.181656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 89.12, 'high': 89.12, 'low': 89.12, 'close': 89.12, 'volume': 272.0}
[2025-12-11T17:11:18.232926] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 12.645, 'high': 12.645, 'low': 12.63, 'close': 12.64, 'volume': 5430.0}
[2025-12-11T17:11:18.233152] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 12.62, 'high': 12.63, 'low': 12.62, 'close': 12.62, 'volume': 1205.0}
[2025-12-11T17:11:18.233972] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 361.0}
[2025-12-11T17:11:18.233304] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 89.12, 'high': 89.23, 'low': 89.12, 'close': 89.23, 'volume': 730.0}
[2025-12-11T17:11:18.243275] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 89.2011, 'high': 89.2011, 'low': 89.2011, 'close': 89.2011, 'volume': 137.0}
[2025-12-11T17:11:18.243481] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.5994, 'close': 12.6265, 'volume': 8726.0}
[2025-12-11T17:11:18.244457] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 88.74, 'high': 88.82, 'low': 88.73, 'close': 88.82, 'volume': 1792.0}
[2025-12-11T17:11:18.244877] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 88.68, 'high': 88.68, 'low': 88.68, 'close': 88.68, 'volume': 1641.0}
[2025-12-11T17:11:18.245217] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.6, 'volume': 406.0}
[2025-12-11T17:11:18.245044] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 88.725, 'high': 88.99, 'low': 88.725, 'close': 88.98, 'volume': 4959.0}
[2025-12-11T17:11:18.245923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 88.865, 'high': 88.865, 'low': 88.865, 'close': 88.865, 'volume': 190.0}
[2025-12-11T17:11:18.272988] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 88.845, 'high': 88.985, 'low': 88.58, 'close': 88.82, 'volume': 4574.0}
[2025-12-11T17:11:18.271986] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 12.61, 'high': 12.6114, 'low': 12.6, 'close': 12.61, 'volume': 2003.0}
[2025-12-11T17:11:18.273783] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.57, 'close': 12.59, 'volume': 2900.0}
[2025-12-11T17:11:18.277342] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 12.595, 'high': 12.6, 'low': 12.595, 'close': 12.6, 'volume': 1136.0}
[2025-12-11T17:11:18.277514] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 88.825, 'high': 89.06, 'low': 88.7282, 'close': 89.06, 'volume': 461.0}
[2025-12-11T17:11:18.279166] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 12.605, 'high': 12.605, 'low': 12.605, 'close': 12.605, 'volume': 230.0}
[2025-12-11T17:11:18.282665] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 12.605, 'high': 12.61, 'low': 12.605, 'close': 12.61, 'volume': 435.0}
[2025-12-11T17:11:18.282043] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 88.76, 'high': 88.85, 'low': 88.76, 'close': 88.85, 'volume': 414.0}
[2025-12-11T17:11:18.286384] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 1447.0}
[2025-12-11T17:11:18.286517] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 12.62, 'high': 12.63, 'low': 12.62, 'close': 12.63, 'volume': 1670.0}
[2025-12-11T17:11:18.288095] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 247.0}
[2025-12-11T17:11:18.299519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 88.865, 'high': 88.865, 'low': 88.865, 'close': 88.865, 'volume': 306.0}
[2025-12-11T17:11:18.287954] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 12.645, 'high': 12.645, 'low': 12.645, 'close': 12.645, 'volume': 212.0}
[2025-12-11T17:11:18.300669] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 432.0}
[2025-12-11T17:11:18.300495] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 137.0}
[2025-12-11T17:11:18.300851] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 89.4098, 'high': 89.6, 'low': 89.4098, 'close': 89.6, 'volume': 1250.0}
[2025-12-11T17:11:18.301803] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 116.0}
[2025-12-11T17:11:18.304782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.745, 'close': 89.745, 'volume': 290.0}
[2025-12-11T17:11:18.309086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 89.955, 'high': 89.955, 'low': 89.955, 'close': 89.955, 'volume': 206.0}
[2025-12-11T17:11:18.312133] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 162.0}
[2025-12-11T17:11:18.312765] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 517.0}
[2025-12-11T17:11:18.365261] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 239.0}
[2025-12-11T17:11:18.373962] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 12.62, 'high': 12.63, 'low': 12.62, 'close': 12.63, 'volume': 277.0}
[2025-12-11T17:11:18.374105] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.61, 'close': 12.62, 'volume': 2877.0}
[2025-12-11T17:11:18.373743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 451.0}
[2025-12-11T17:11:18.376441] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 365.0}
[2025-12-11T17:11:18.402166] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 315.0}
[2025-12-11T17:11:18.456762] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 368.0}
[2025-12-11T17:11:18.376592] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 89.785, 'high': 89.785, 'low': 89.785, 'close': 89.785, 'volume': 204.0}
[2025-12-11T17:11:18.473834] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 12.63, 'high': 12.65, 'low': 12.63, 'close': 12.65, 'volume': 981.0}
[2025-12-11T17:11:18.474491] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 567.0}
[2025-12-11T17:11:18.474367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 89.7925, 'high': 89.7925, 'low': 89.75, 'close': 89.75, 'volume': 593.0}
[2025-12-11T17:11:18.503742] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 89.51, 'high': 89.825, 'low': 89.51, 'close': 89.825, 'volume': 2272.0}
[2025-12-11T17:11:18.508162] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.64, 'close': 12.64, 'volume': 1067.0}
[2025-12-11T17:11:18.512319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 12.645, 'high': 12.645, 'low': 12.645, 'close': 12.645, 'volume': 283.0}
[2025-12-11T17:11:18.512459] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.68, 'close': 89.74, 'volume': 1179.0}
[2025-12-11T17:11:18.513060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.66, 'close': 89.68, 'volume': 1391.0}
[2025-12-11T17:11:18.512942] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 12.645, 'high': 12.65, 'low': 12.645, 'close': 12.65, 'volume': 1015.0}
[2025-12-11T17:11:18.515953] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 12.65, 'high': 12.659, 'low': 12.65, 'close': 12.65, 'volume': 806.0}
[2025-12-11T17:11:18.526192] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 89.8, 'high': 90.02, 'low': 89.8, 'close': 89.9275, 'volume': 7263.0}
[2025-12-11T17:11:18.519411] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.64, 'close': 12.65, 'volume': 552.0}
[2025-12-11T17:11:18.527048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 89.8, 'high': 89.915, 'low': 89.8, 'close': 89.915, 'volume': 636.0}
[2025-12-11T17:11:18.526622] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 446.0}
[2025-12-11T17:11:18.578301] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 89.9101, 'high': 89.9101, 'low': 89.9101, 'close': 89.9101, 'volume': 1395.0}
[2025-12-11T17:11:18.578148] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 12.65, 'high': 12.69, 'low': 12.65, 'close': 12.69, 'volume': 3466.0}
[2025-12-11T17:11:18.587106] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.67, 'volume': 2186.0}
[2025-12-11T17:11:18.587252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 90.0, 'high': 90.03, 'low': 90.0, 'close': 90.03, 'volume': 1430.0}
[2025-12-11T17:11:18.587723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 90.055, 'high': 90.37, 'low': 90.0, 'close': 90.345, 'volume': 12954.0}
[2025-12-11T17:11:18.588116] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 12.67, 'high': 12.68, 'low': 12.67, 'close': 12.675, 'volume': 2128.0}
[2025-12-11T17:11:18.589398] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 2761.0}
[2025-12-11T17:11:18.615168] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 90.345, 'high': 90.345, 'low': 90.19, 'close': 90.29, 'volume': 648.0}
[2025-12-11T17:11:18.623442] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.64, 'close': 12.64, 'volume': 4180.0}
[2025-12-11T17:11:18.625646] [INFO ] [ORCH      ] ACIC: Adding 110 new records, updating 0 existing records.
[2025-12-11T17:11:18.626042] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 90.26, 'high': 90.31, 'low': 90.26, 'close': 90.31, 'volume': 1809.0}
[2025-12-11T17:11:18.627822] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 90.245, 'high': 90.245, 'low': 90.245, 'close': 90.245, 'volume': 213.0}
[2025-12-11T17:11:18.631101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 90.5, 'high': 90.77, 'low': 90.245, 'close': 90.77, 'volume': 24989.0}
[2025-12-11T17:11:18.632945] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.8, 'close': 90.8, 'volume': 201.0}
[2025-12-11T17:11:18.660033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 90.66, 'high': 90.8, 'low': 90.5716, 'close': 90.8, 'volume': 496.0}
[2025-12-11T17:11:18.713449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.575, 'close': 90.62, 'volume': 636.0}
[2025-12-11T17:11:18.721958] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 90.69, 'high': 90.75, 'low': 90.69, 'close': 90.74, 'volume': 661.0}
[2025-12-11T17:11:18.749162] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 90.74, 'high': 90.78, 'low': 90.74, 'close': 90.78, 'volume': 245.0}
[2025-12-11T17:11:18.758895] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 140.0}
[2025-12-11T17:11:18.759060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 444.0}
[2025-12-11T17:11:18.765140] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 90.74, 'high': 90.79, 'low': 90.59, 'close': 90.73, 'volume': 3713.0}
[2025-12-11T17:11:18.766300] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 253.0}
[2025-12-11T17:11:18.767748] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 90.63, 'high': 90.65, 'low': 90.63, 'close': 90.65, 'volume': 234.0}
[2025-12-11T17:11:18.768687] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 90.71, 'high': 90.84, 'low': 90.71, 'close': 90.84, 'volume': 4008.0}
[2025-12-11T17:11:18.768761] [INFO ] [ORCH      ] ACIC: Combined dataset has 41970 total records.
[2025-12-11T17:11:18.769838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.74, 'close': 90.74, 'volume': 595.0}
[2025-12-11T17:11:18.770519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 90.71, 'high': 90.86, 'low': 90.66, 'close': 90.74, 'volume': 10043.0}
[2025-12-11T17:11:18.801853] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.62, 'close': 90.6396, 'volume': 2665.0}
[2025-12-11T17:11:18.807643] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 90.55, 'high': 90.605, 'low': 90.55, 'close': 90.605, 'volume': 842.0}
[2025-12-11T17:11:18.818978] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 90.49, 'high': 90.54, 'low': 90.49, 'close': 90.54, 'volume': 462.0}
[2025-12-11T17:11:18.907896] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 90.72, 'high': 90.9175, 'low': 90.72, 'close': 90.915, 'volume': 2437.0}
[2025-12-11T17:11:18.924052] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 90.855, 'high': 90.89, 'low': 90.845, 'close': 90.85, 'volume': 2083.0}
[2025-12-11T17:11:18.939099] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 90.89, 'high': 90.97, 'low': 90.89, 'close': 90.97, 'volume': 676.0}
[2025-12-11T17:11:18.977196] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 91.06, 'high': 91.3175, 'low': 91.06, 'close': 91.315, 'volume': 1347.0}
[2025-12-11T17:11:19.014417] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 91.46, 'high': 91.465, 'low': 91.46, 'close': 91.465, 'volume': 531.0}
[2025-12-11T17:11:19.023661] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 91.42, 'high': 91.56, 'low': 91.42, 'close': 91.56, 'volume': 4928.0}
[2025-12-11T17:11:19.039093] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 91.59, 'high': 91.59, 'low': 91.3614, 'close': 91.3614, 'volume': 4141.0}
[2025-12-11T17:11:19.063809] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 332.0}
[2025-12-11T17:11:19.064028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 91.525, 'high': 91.59, 'low': 91.39, 'close': 91.545, 'volume': 5256.0}
[2025-12-11T17:11:19.071529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.4, 'close': 91.4, 'volume': 345.0}
[2025-12-11T17:11:19.072779] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 91.36, 'high': 91.5, 'low': 91.36, 'close': 91.4, 'volume': 1061.0}
[2025-12-11T17:11:19.110867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 91.54, 'high': 91.5494, 'low': 91.5, 'close': 91.5, 'volume': 3821.0}
[2025-12-11T17:11:19.116687] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:19.124379] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 91.47, 'high': 91.63, 'low': 91.47, 'close': 91.5, 'volume': 8354.0}
[2025-12-11T17:11:19.124815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 557.0}
[2025-12-11T17:11:19.149358] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 91.46, 'high': 91.52, 'low': 91.46, 'close': 91.52, 'volume': 1514.0}
[2025-12-11T17:11:19.172288] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.51, 'close': 91.51, 'volume': 1111.0}
[2025-12-11T17:11:19.205434] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 218.0}
[2025-12-11T17:11:19.217487] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 91.5, 'high': 91.53, 'low': 91.5, 'close': 91.53, 'volume': 875.0}
[2025-12-11T17:11:19.223685] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 212.0}
[2025-12-11T17:11:19.342946] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 91.51, 'high': 91.54, 'low': 91.42, 'close': 91.42, 'volume': 15217.0}
[2025-12-11T17:11:19.350884] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.42, 'close': 91.42, 'volume': 283.0}
[2025-12-11T17:11:19.377431] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 91.36, 'high': 91.39, 'low': 91.35, 'close': 91.39, 'volume': 1122.0}
[2025-12-11T17:11:19.429776] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 91.355, 'high': 91.355, 'low': 91.355, 'close': 91.355, 'volume': 431.0}
[2025-12-11T17:11:19.361438] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107775 records).
[2025-12-11T17:11:19.508808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.27, 'close': 91.28, 'volume': 1780.0}
[2025-12-11T17:11:19.523068] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-11T17:11:19.523204] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 412.0}
[2025-12-11T17:11:19.543174] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 91.3, 'high': 91.46, 'low': 91.3, 'close': 91.44, 'volume': 1429.0}
[2025-12-11T17:11:19.543012] [INFO ] [ORCH      ] Update Progress: 33/3609 symbols completed. ACHC took 9.3s. Estimated remaining: 2h 21m 5s. Rate: 25.3 symbols/min
[2025-12-11T17:11:19.549005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.36, 'close': 91.42, 'volume': 2624.0}
[2025-12-11T17:11:19.599094] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 91.34, 'high': 91.36, 'low': 91.31, 'close': 91.36, 'volume': 2202.0}
[2025-12-11T17:11:19.625160] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 322.0}
[2025-12-11T17:11:19.645484] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.23, 'close': 91.25, 'volume': 654.0}
[2025-12-11T17:11:19.674734] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 278.0}
[2025-12-11T17:11:19.718005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 264.0}
[2025-12-11T17:11:19.703981] [DEBUG] [LOCAL     ] ACI: Primary data saved (115050 records).
[2025-12-11T17:11:19.745487] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 91.035, 'high': 91.035, 'low': 91.035, 'close': 91.035, 'volume': 1654.0}
[2025-12-11T17:11:19.753401] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-11T17:11:19.753331] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 90.94, 'high': 91.04, 'low': 90.94, 'close': 90.95, 'volume': 1103.0}
[2025-12-11T17:11:19.790128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 572.0}
[2025-12-11T17:11:19.786240] [INFO ] [ORCH      ] Update Progress: 34/3609 symbols completed. ACI took 9.4s. Estimated remaining: 2h 17m 19s. Rate: 26.0 symbols/min
[2025-12-11T17:11:19.816856] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 91.02, 'high': 91.06, 'low': 91.0, 'close': 91.05, 'volume': 697.0}
[2025-12-11T17:11:19.878252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 90.9949, 'high': 91.15, 'low': 90.9949, 'close': 91.15, 'volume': 1858.0}
[2025-12-11T17:11:19.955044] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:19.952886] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-11T17:11:19.965371] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 254.0}
[2025-12-11T17:11:19.979485] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 91.385, 'high': 91.41, 'low': 91.385, 'close': 91.41, 'volume': 429.0}
[2025-12-11T17:11:19.973936] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-11T17:11:19.979616] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-11T17:11:19.979768] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 172.0}
[2025-12-11T17:11:19.990681] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.38, 'close': 91.385, 'volume': 1023.0}
[2025-12-11T17:11:19.996156] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 557.0}
[2025-12-11T17:11:20.019622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 91.38, 'high': 91.42, 'low': 91.38, 'close': 91.42, 'volume': 2245.0}
[2025-12-11T17:11:20.084118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.36, 'close': 91.37, 'volume': 694.0}
[2025-12-11T17:11:20.115551] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 91.245, 'high': 91.245, 'low': 91.245, 'close': 91.245, 'volume': 161.0}
[2025-12-11T17:11:20.120889] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 91.28, 'high': 91.29, 'low': 91.28, 'close': 91.29, 'volume': 437.0}
[2025-12-11T17:11:20.144498] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 642.0}
[2025-12-11T17:11:20.144782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.16, 'close': 91.16, 'volume': 731.0}
[2025-12-11T17:11:20.148272] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 90.9865, 'high': 90.9865, 'low': 90.95, 'close': 90.95, 'volume': 925.0}
[2025-12-11T17:11:20.170398] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.78, 'close': 90.78, 'volume': 976.0}
[2025-12-11T17:11:20.181264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 90.795, 'high': 90.795, 'low': 90.68, 'close': 90.7, 'volume': 1082.0}
[2025-12-11T17:11:20.225794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 90.4701, 'high': 90.595, 'low': 90.4701, 'close': 90.595, 'volume': 877.0}
[2025-12-11T17:11:20.252261] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 90.405, 'high': 90.405, 'low': 90.385, 'close': 90.385, 'volume': 2275.0}
[2025-12-11T17:11:20.287492] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 90.385, 'high': 90.53, 'low': 90.2687, 'close': 90.53, 'volume': 1553.0}
[2025-12-11T17:11:20.314265] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:20.314743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 267.0}
[2025-12-11T17:11:20.315330] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 90.45, 'high': 90.565, 'low': 90.45, 'close': 90.565, 'volume': 911.0}
[2025-12-11T17:11:20.315461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.4701, 'close': 90.4701, 'volume': 1095.0}
[2025-12-11T17:11:20.315675] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 90.59, 'high': 90.62, 'low': 90.59, 'close': 90.62, 'volume': 665.0}
[2025-12-11T17:11:20.315949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.62, 'close': 90.62, 'volume': 845.0}
[2025-12-11T17:11:20.315766] [DEBUG] [LOCAL     ] ACIC: Trimmed 41970 records to 41821 (keeping 300 days of data)
[2025-12-11T17:11:20.316421] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.63, 'close': 90.63, 'volume': 1500.0}
[2025-12-11T17:11:20.335788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.47, 'volume': 746.0}
[2025-12-11T17:11:20.335933] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 90.4, 'high': 90.45, 'low': 90.29, 'close': 90.29, 'volume': 881.0}
[2025-12-11T17:11:20.336364] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 220.0}
[2025-12-11T17:11:20.336537] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 236.0}
[2025-12-11T17:11:20.336695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 483.0}
[2025-12-11T17:11:20.336803] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 196.0}
[2025-12-11T17:11:20.336907] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.1105, 'close': 90.14, 'volume': 993.0}
[2025-12-11T17:11:20.337009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 90.135, 'high': 90.195, 'low': 90.135, 'close': 90.195, 'volume': 2397.0}
[2025-12-11T17:11:20.337172] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 90.305, 'high': 90.305, 'low': 90.305, 'close': 90.305, 'volume': 691.0}
[2025-12-11T17:11:20.337276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 90.305, 'high': 90.305, 'low': 90.23, 'close': 90.23, 'volume': 659.0}
[2025-12-11T17:11:20.337472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 90.305, 'high': 90.385, 'low': 90.305, 'close': 90.385, 'volume': 780.0}
[2025-12-11T17:11:20.337728] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 90.405, 'high': 90.41, 'low': 90.405, 'close': 90.41, 'volume': 639.0}
[2025-12-11T17:11:20.337835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 90.44, 'high': 90.45, 'low': 90.44, 'close': 90.45, 'volume': 521.0}
[2025-12-11T17:11:20.337938] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.56, 'close': 90.56, 'volume': 841.0}
[2025-12-11T17:11:20.338066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.68, 'close': 90.6811, 'volume': 716.0}
[2025-12-11T17:11:20.338170] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 251.0}
[2025-12-11T17:11:20.390107] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.46, 'close': 90.46, 'volume': 575.0}
[2025-12-11T17:11:20.399269] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 90.512, 'high': 90.512, 'low': 90.512, 'close': 90.512, 'volume': 158.0}
[2025-12-11T17:11:20.399599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 336.0}
[2025-12-11T17:11:20.425142] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 90.485, 'high': 90.485, 'low': 90.37, 'close': 90.37, 'volume': 367.0}
[2025-12-11T17:11:20.439724] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.27, 'close': 90.27, 'volume': 1487.0}
[2025-12-11T17:11:20.439962] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 90.275, 'high': 90.395, 'low': 90.275, 'close': 90.275, 'volume': 640.0}
[2025-12-11T17:11:20.443815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 90.375, 'high': 90.375, 'low': 90.375, 'close': 90.375, 'volume': 492.0}
[2025-12-11T17:11:20.449765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.29, 'close': 90.29, 'volume': 610.0}
[2025-12-11T17:11:20.458432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 90.25, 'high': 90.285, 'low': 90.25, 'close': 90.285, 'volume': 1142.0}
[2025-12-11T17:11:20.458649] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 90.26, 'high': 90.39, 'low': 90.0701, 'close': 90.0701, 'volume': 2396.0}
[2025-12-11T17:11:20.458949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.05, 'close': 90.06, 'volume': 593.0}
[2025-12-11T17:11:20.461780] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 145.0}
[2025-12-11T17:11:20.462274] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 90.03, 'high': 90.1, 'low': 90.03, 'close': 90.09, 'volume': 803.0}
[2025-12-11T17:11:20.462400] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 89.91, 'high': 90.01, 'low': 89.86, 'close': 89.89, 'volume': 2741.0}
[2025-12-11T17:11:20.482966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 89.864, 'high': 89.864, 'low': 89.68, 'close': 89.68, 'volume': 1797.0}
[2025-12-11T17:11:20.544362] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 1455.0}
[2025-12-11T17:11:20.571825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.59, 'close': 89.59, 'volume': 281.0}
[2025-12-11T17:11:20.573124] [DEBUG] [LOCAL     ] ACLX: Loaded 78826 existing records from primary storage.
[2025-12-11T17:11:20.574391] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 89.64, 'high': 89.7, 'low': 89.57, 'close': 89.7, 'volume': 1523.0}
[2025-12-11T17:11:20.574627] [INFO ] [ORCH      ] ACLX: Loaded 78826 existing records.
[2025-12-11T17:11:20.574790] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 89.49, 'high': 89.5, 'low': 89.445, 'close': 89.495, 'volume': 1183.0}
[2025-12-11T17:11:20.580681] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.42, 'close': 89.42, 'volume': 481.0}
[2025-12-11T17:11:20.581883] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 295.0}
[2025-12-11T17:11:20.582038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.36, 'close': 89.36, 'volume': 451.0}
[2025-12-11T17:11:20.582470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 89.26, 'high': 89.405, 'low': 89.26, 'close': 89.365, 'volume': 530.0}
[2025-12-11T17:11:20.615998] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 89.44, 'high': 89.455, 'low': 89.41, 'close': 89.455, 'volume': 1913.0}
[2025-12-11T17:11:20.652082] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 89.47, 'high': 89.68, 'low': 89.47, 'close': 89.68, 'volume': 1626.0}
[2025-12-11T17:11:20.657755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 89.76, 'high': 89.96, 'low': 89.7475, 'close': 89.96, 'volume': 6224.0}
[2025-12-11T17:11:20.663911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 305.0}
[2025-12-11T17:11:20.674773] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 90.07, 'high': 90.157, 'low': 89.87, 'close': 90.157, 'volume': 782.0}
[2025-12-11T17:11:20.691763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.66, 'close': 89.77, 'volume': 2783.0}
[2025-12-11T17:11:20.692744] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.845, 'close': 89.845, 'volume': 550.0}
[2025-12-11T17:11:20.694805] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 89.845, 'high': 89.89, 'low': 89.845, 'close': 89.88, 'volume': 3040.0}
[2025-12-11T17:11:20.700098] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 937.0}
[2025-12-11T17:11:20.700246] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 613.0}
[2025-12-11T17:11:20.726977] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 247.0}
[2025-12-11T17:11:20.753962] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 410.0}
[2025-12-11T17:11:20.780072] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 90.1068, 'high': 90.18, 'low': 90.1068, 'close': 90.18, 'volume': 617.0}
[2025-12-11T17:11:20.792252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 319.0}
[2025-12-11T17:11:20.811234] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 90.05, 'high': 90.08, 'low': 90.05, 'close': 90.07, 'volume': 600.0}
[2025-12-11T17:11:20.884241] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.105, 'close': 90.105, 'volume': 524.0}
[2025-12-11T17:11:20.897965] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 278.0}
[2025-12-11T17:11:20.910914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 947.0}
[2025-12-11T17:11:20.901795] [DEBUG] [LOCAL     ] ACM: Loaded 93332 existing records from primary storage.
[2025-12-11T17:11:20.916261] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 90.075, 'high': 90.075, 'low': 90.075, 'close': 90.075, 'volume': 301.0}
[2025-12-11T17:11:20.921837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 296.0}
[2025-12-11T17:11:20.939603] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 90.09, 'high': 90.16, 'low': 90.06, 'close': 90.16, 'volume': 817.0}
[2025-12-11T17:11:20.965264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 1131.0}
[2025-12-11T17:11:20.965409] [INFO ] [ORCH      ] ACM: Loaded 93332 existing records.
[2025-12-11T17:11:20.970813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 331.0}
[2025-12-11T17:11:20.994128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.21, 'close': 90.21, 'volume': 507.0}
[2025-12-11T17:11:21.021369] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41821 records).
[2025-12-11T17:11:21.065773] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.225, 'close': 90.225, 'volume': 581.0}
[2025-12-11T17:11:21.098894] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-11T17:11:21.139491] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-11T17:11:21.159392] [INFO ] [ORCH      ] Update Progress: 35/3609 symbols completed. ACIC took 8.1s. Estimated remaining: 2h 15m 42s. Rate: 26.3 symbols/min
[2025-12-11T17:11:21.155023] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:21.136009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 491.0}
[2025-12-11T17:11:21.175273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.97, 'close': 89.97, 'volume': 662.0}
[2025-12-11T17:11:21.197782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 90.045, 'high': 90.0725, 'low': 90.035, 'close': 90.035, 'volume': 1010.0}
[2025-12-11T17:11:21.211065] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 354.0}
[2025-12-11T17:11:21.222945] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-11T17:11:21.243693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 284.0}
[2025-12-11T17:11:21.268047] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-11T17:11:21.314030] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 89.95, 'high': 89.97, 'low': 89.89, 'close': 89.89, 'volume': 871.0}
[2025-12-11T17:11:21.365875] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.845, 'close': 89.845, 'volume': 436.0}
[2025-12-11T17:11:21.409977] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 89.875, 'high': 89.875, 'low': 89.875, 'close': 89.875, 'volume': 492.0}
[2025-12-11T17:11:21.448916] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 89.71, 'high': 89.8799, 'low': 89.71, 'close': 89.8799, 'volume': 784.0}
[2025-12-11T17:11:21.470925] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 89.56, 'high': 89.715, 'low': 89.56, 'close': 89.56, 'volume': 496.0}
[2025-12-11T17:11:21.486568] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 89.55, 'high': 89.635, 'low': 89.54, 'close': 89.54, 'volume': 2310.0}
[2025-12-11T17:11:21.497866] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.365, 'close': 89.365, 'volume': 1822.0}
[2025-12-11T17:11:21.505678] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 89.395, 'high': 89.58, 'low': 89.395, 'close': 89.58, 'volume': 3286.0}
[2025-12-11T17:11:21.535830] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 89.8, 'high': 89.81, 'low': 89.76, 'close': 89.76, 'volume': 813.0}
[2025-12-11T17:11:21.571474] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:21.561858] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 89.77, 'high': 89.815, 'low': 89.77, 'close': 89.815, 'volume': 407.0}
[2025-12-11T17:11:21.571925] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 89.815, 'high': 89.815, 'low': 89.65, 'close': 89.65, 'volume': 1539.0}
[2025-12-11T17:11:21.577463] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 89.685, 'high': 89.685, 'low': 89.54, 'close': 89.54, 'volume': 289.0}
[2025-12-11T17:11:21.597152] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 566.0}
[2025-12-11T17:11:21.603472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.49, 'close': 89.54, 'volume': 637.0}
[2025-12-11T17:11:21.605612] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 89.37, 'high': 89.43, 'low': 89.26, 'close': 89.26, 'volume': 3759.0}
[2025-12-11T17:11:21.653711] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 89.16, 'high': 89.16, 'low': 89.16, 'close': 89.16, 'volume': 334.0}
[2025-12-11T17:11:21.653413] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-11T17:11:21.654038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 89.27, 'high': 89.56, 'low': 89.265, 'close': 89.56, 'volume': 7414.0}
[2025-12-11T17:11:21.654344] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:21.654290] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 89.635, 'high': 89.635, 'low': 89.635, 'close': 89.635, 'volume': 510.0}
[2025-12-11T17:11:21.654449] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-11T17:11:21.654621] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 89.775, 'high': 89.81, 'low': 89.775, 'close': 89.81, 'volume': 944.0}
[2025-12-11T17:11:21.655176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 89.7911, 'high': 89.96, 'low': 89.7911, 'close': 89.96, 'volume': 1072.0}
[2025-12-11T17:11:21.655362] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.01, 'close': 90.01, 'volume': 282.0}
[2025-12-11T17:11:21.655640] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 90.02, 'high': 90.15, 'low': 90.02, 'close': 90.15, 'volume': 1445.0}
[2025-12-11T17:11:21.655771] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 90.145, 'high': 90.145, 'low': 90.09, 'close': 90.09, 'volume': 786.0}
[2025-12-11T17:11:21.655892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 89.98, 'close': 89.98, 'volume': 679.0}
[2025-12-11T17:11:21.656023] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 89.9908, 'high': 89.9908, 'low': 89.9908, 'close': 89.9908, 'volume': 157.0}
[2025-12-11T17:11:21.656143] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 577.0}
[2025-12-11T17:11:21.656260] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 179.0}
[2025-12-11T17:11:21.656378] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.96, 'close': 89.96, 'volume': 472.0}
[2025-12-11T17:11:21.656494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 337.0}
[2025-12-11T17:11:21.656652] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 89.83, 'high': 89.85, 'low': 89.66, 'close': 89.74, 'volume': 2445.0}
[2025-12-11T17:11:21.656827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 89.805, 'high': 89.805, 'low': 89.805, 'close': 89.805, 'volume': 587.0}
[2025-12-11T17:11:21.656966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 89.725, 'high': 89.74, 'low': 89.68, 'close': 89.74, 'volume': 689.0}
[2025-12-11T17:11:21.657128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 89.62, 'high': 89.65, 'low': 89.62, 'close': 89.64, 'volume': 583.0}
[2025-12-11T17:11:21.657370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 89.545, 'high': 89.545, 'low': 89.545, 'close': 89.545, 'volume': 438.0}
[2025-12-11T17:11:21.657524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 89.53, 'high': 89.63, 'low': 89.53, 'close': 89.63, 'volume': 1214.0}
[2025-12-11T17:11:21.657700] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 1157.0}
[2025-12-11T17:11:21.657842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 89.32, 'high': 89.65, 'low': 89.32, 'close': 89.65, 'volume': 2263.0}
[2025-12-11T17:11:21.657978] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 89.48, 'high': 89.497, 'low': 89.48, 'close': 89.497, 'volume': 571.0}
[2025-12-11T17:11:21.658105] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 510.0}
[2025-12-11T17:11:21.658223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 89.365, 'high': 89.37, 'low': 89.34, 'close': 89.34, 'volume': 1180.0}
[2025-12-11T17:11:21.658342] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 89.365, 'high': 89.38, 'low': 89.365, 'close': 89.365, 'volume': 1600.0}
[2025-12-11T17:11:21.658464] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 89.365, 'high': 89.365, 'low': 89.365, 'close': 89.365, 'volume': 517.0}
[2025-12-11T17:11:21.658603] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 89.2947, 'high': 89.2947, 'low': 89.2947, 'close': 89.2947, 'volume': 787.0}
[2025-12-11T17:11:21.658729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 89.26, 'high': 89.26, 'low': 89.26, 'close': 89.26, 'volume': 429.0}
[2025-12-11T17:11:21.658846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 89.285, 'high': 89.285, 'low': 89.285, 'close': 89.285, 'volume': 713.0}
[2025-12-11T17:11:21.658987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 89.32, 'high': 89.47, 'low': 89.32, 'close': 89.38, 'volume': 3772.0}
[2025-12-11T17:11:21.659120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 89.32, 'high': 89.42, 'low': 89.32, 'close': 89.37, 'volume': 1714.0}
[2025-12-11T17:11:21.659237] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 403.0}
[2025-12-11T17:11:21.659417] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 236.0}
[2025-12-11T17:11:21.659677] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 89.3627, 'high': 89.3627, 'low': 89.3627, 'close': 89.3627, 'volume': 539.0}
[2025-12-11T17:11:21.659807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.34, 'close': 89.34, 'volume': 597.0}
[2025-12-11T17:11:21.659948] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.3, 'close': 89.3, 'volume': 529.0}
[2025-12-11T17:11:21.660074] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.22, 'close': 89.22, 'volume': 246.0}
[2025-12-11T17:11:21.660191] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 89.22, 'high': 89.23, 'low': 89.22, 'close': 89.23, 'volume': 371.0}
[2025-12-11T17:11:21.660307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 89.24, 'high': 89.345, 'low': 89.23, 'close': 89.345, 'volume': 1030.0}
[2025-12-11T17:11:21.660422] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 89.345, 'high': 89.4, 'low': 89.345, 'close': 89.4, 'volume': 2299.0}
[2025-12-11T17:11:21.660537] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 673.0}
[2025-12-11T17:11:21.660680] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 89.31, 'high': 89.535, 'low': 89.31, 'close': 89.42, 'volume': 7171.0}
[2025-12-11T17:11:21.660804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 89.4, 'high': 89.47, 'low': 89.4, 'close': 89.46, 'volume': 1179.0}
[2025-12-11T17:11:21.660979] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 89.445, 'high': 89.445, 'low': 89.44, 'close': 89.44, 'volume': 846.0}
[2025-12-11T17:11:21.661188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 708.0}
[2025-12-11T17:11:21.661313] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 89.455, 'high': 89.455, 'low': 89.455, 'close': 89.455, 'volume': 544.0}
[2025-12-11T17:11:21.661434] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.34, 'close': 89.41, 'volume': 3823.0}
[2025-12-11T17:11:21.661605] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.36, 'close': 89.36, 'volume': 1016.0}
[2025-12-11T17:11:21.661733] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 89.435, 'high': 89.435, 'low': 89.435, 'close': 89.435, 'volume': 791.0}
[2025-12-11T17:11:21.661850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 89.44, 'high': 89.57, 'low': 89.44, 'close': 89.57, 'volume': 4444.0}
[2025-12-11T17:11:21.661966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.34, 'close': 89.34, 'volume': 2894.0}
[2025-12-11T17:11:21.662081] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 89.2, 'high': 89.24, 'low': 89.14, 'close': 89.14, 'volume': 2599.0}
[2025-12-11T17:11:21.662197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 89.06, 'high': 89.09, 'low': 89.06, 'close': 89.09, 'volume': 667.0}
[2025-12-11T17:11:21.662321] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 89.3488, 'high': 89.3488, 'low': 89.07, 'close': 89.23, 'volume': 852.0}
[2025-12-11T17:11:21.662463] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.23, 'close': 89.23, 'volume': 1564.0}
[2025-12-11T17:11:21.662652] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 89.26, 'high': 89.26, 'low': 89.26, 'close': 89.26, 'volume': 484.0}
[2025-12-11T17:11:21.662799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 89.12, 'high': 89.23, 'low': 89.12, 'close': 89.2, 'volume': 1962.0}
[2025-12-11T17:11:21.663010] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 89.2, 'high': 89.2, 'low': 89.11, 'close': 89.13, 'volume': 1535.0}
[2025-12-11T17:11:21.663137] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 89.155, 'high': 89.18, 'low': 89.155, 'close': 89.18, 'volume': 825.0}
[2025-12-11T17:11:21.663255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 89.09, 'high': 89.16, 'low': 89.09, 'close': 89.16, 'volume': 1200.0}
[2025-12-11T17:11:21.663372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.09, 'close': 89.09, 'volume': 1067.0}
[2025-12-11T17:11:21.663488] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 89.1, 'high': 89.1, 'low': 89.1, 'close': 89.1, 'volume': 394.0}
[2025-12-11T17:11:21.663626] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 89.1, 'high': 89.108, 'low': 88.99, 'close': 88.99, 'volume': 3285.0}
[2025-12-11T17:11:21.663752] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 88.91, 'high': 88.99, 'low': 88.84, 'close': 88.895, 'volume': 1110.0}
[2025-12-11T17:11:21.663869] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.66, 'close': 88.66, 'volume': 1611.0}
[2025-12-11T17:11:21.663987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 88.66, 'high': 88.79, 'low': 88.66, 'close': 88.78, 'volume': 1037.0}
[2025-12-11T17:11:21.664104] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.54, 'close': 88.61, 'volume': 1393.0}
[2025-12-11T17:11:21.664271] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 88.67, 'high': 88.855, 'low': 88.67, 'close': 88.855, 'volume': 4906.0}
[2025-12-11T17:11:21.664474] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 88.8, 'high': 88.86, 'low': 88.8, 'close': 88.81, 'volume': 2930.0}
[2025-12-11T17:11:21.664620] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.76, 'close': 88.76, 'volume': 949.0}
[2025-12-11T17:11:21.664747] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 88.7722, 'high': 88.805, 'low': 88.69, 'close': 88.69, 'volume': 1733.0}
[2025-12-11T17:11:21.664864] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 88.655, 'high': 88.765, 'low': 88.65, 'close': 88.765, 'volume': 1323.0}
[2025-12-11T17:11:21.664984] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 88.73, 'high': 88.78, 'low': 88.65, 'close': 88.78, 'volume': 3723.0}
[2025-12-11T17:11:21.665100] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 88.865, 'high': 88.92, 'low': 88.865, 'close': 88.88, 'volume': 3663.0}
[2025-12-11T17:11:21.665216] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 88.87, 'high': 88.88, 'low': 88.83, 'close': 88.88, 'volume': 1248.0}
[2025-12-11T17:11:21.665331] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 88.8, 'high': 88.865, 'low': 88.79, 'close': 88.79, 'volume': 2107.0}
[2025-12-11T17:11:21.665445] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.83, 'close': 88.83, 'volume': 1415.0}
[2025-12-11T17:11:21.665562] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 88.91, 'high': 88.93, 'low': 88.89, 'close': 88.93, 'volume': 2289.0}
[2025-12-11T17:11:21.665803] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 88.89, 'high': 89.425, 'low': 88.89, 'close': 89.22, 'volume': 13947.0}
[2025-12-11T17:11:21.665942] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 89.315, 'high': 89.315, 'low': 89.315, 'close': 89.315, 'volume': 693.0}
[2025-12-11T17:11:21.666061] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 89.15, 'high': 89.29, 'low': 89.12, 'close': 89.12, 'volume': 838.0}
[2025-12-11T17:11:21.666177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 89.08, 'close': 89.08, 'volume': 1142.0}
[2025-12-11T17:11:21.666294] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 89.1244, 'high': 89.245, 'low': 89.08, 'close': 89.225, 'volume': 2147.0}
[2025-12-11T17:11:21.666410] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 89.225, 'high': 89.225, 'low': 89.07, 'close': 89.07, 'volume': 2547.0}
[2025-12-11T17:11:21.666526] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 89.07, 'high': 89.1, 'low': 88.98, 'close': 89.1, 'volume': 1635.0}
[2025-12-11T17:11:21.666670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 89.09, 'high': 89.17, 'low': 89.01, 'close': 89.115, 'volume': 4634.0}
[2025-12-11T17:11:21.666793] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 89.0765, 'high': 89.19, 'low': 89.06, 'close': 89.125, 'volume': 3111.0}
[2025-12-11T17:11:21.666924] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 89.02, 'high': 89.02, 'low': 88.84, 'close': 88.85, 'volume': 3949.0}
[2025-12-11T17:11:21.667118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 88.85, 'high': 89.2, 'low': 88.8, 'close': 88.985, 'volume': 11643.0}
[2025-12-11T17:11:21.667314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 89.06, 'high': 89.11, 'low': 89.03, 'close': 89.05, 'volume': 6128.0}
[2025-12-11T17:11:21.667518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 88.99, 'high': 89.0, 'low': 88.9, 'close': 88.94, 'volume': 6160.0}
[2025-12-11T17:11:21.667666] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 88.9225, 'high': 89.27, 'low': 88.76, 'close': 89.27, 'volume': 9632.0}
[2025-12-11T17:11:21.667789] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 89.21, 'high': 89.25, 'low': 89.12, 'close': 89.225, 'volume': 6844.0}
[2025-12-11T17:11:21.667909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 89.11, 'high': 89.25, 'low': 89.11, 'close': 89.13, 'volume': 7264.0}
[2025-12-11T17:11:21.668045] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 89.12, 'high': 89.14, 'low': 88.92, 'close': 88.98, 'volume': 13120.0}
[2025-12-11T17:11:21.668169] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 89.02, 'high': 89.125, 'low': 88.92, 'close': 88.955, 'volume': 18059.0}
[2025-12-11T17:11:21.668306] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 88.95, 'high': 89.12, 'low': 88.81, 'close': 88.96, 'volume': 32793.0}
[2025-12-11T17:11:21.668363] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-11T17:11:21.669297] [INFO ] [ORCH      ] ACLS: Adding 300 new records, updating 0 existing records.
[2025-12-11T17:11:21.682843] [INFO ] [ORCH      ] ACLS: Combined dataset has 86833 total records.
[2025-12-11T17:11:21.900721] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:22.041264] [DEBUG] [LOCAL     ] ACN: Loaded 115353 existing records from primary storage.
[2025-12-11T17:11:22.052733] [INFO ] [ORCH      ] ACN: Loaded 115353 existing records.
[2025-12-11T17:11:22.568027] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-11T17:11:22.591785] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-11T17:11:22.601422] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-11T17:11:23.062181] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-11T17:11:23.109469] [DEBUG] [LOCAL     ] ACLS: Trimmed 86833 records to 86559 (keeping 300 days of data)
[2025-12-11T17:11:23.109607] [DEBUG] [ORCH      ] ACLX: Retrieved 2413 records for 2025-12.
[2025-12-11T17:11:23.109290] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-11T17:11:23.211756] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:23.289529] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-11T17:11:23.340849] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-11T17:11:23.576388] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 2922.0}
[2025-12-11T17:11:23.577734] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-11T17:11:23.605118] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 447.0}
[2025-12-11T17:11:23.607836] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 777.0}
[2025-12-11T17:11:23.612805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 573.0}
[2025-12-11T17:11:23.613040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 72.125, 'high': 72.89, 'low': 72.125, 'close': 72.89, 'volume': 202.0}
[2025-12-11T17:11:23.612901] [DEBUG] [ORCH      ] ACM: Retrieved 2501 records for 2025-12.
[2025-12-11T17:11:23.614867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 8315.0}
[2025-12-11T17:11:23.614990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 311.0}
[2025-12-11T17:11:23.622805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 222.0}
[2025-12-11T17:11:23.622938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 72.97, 'high': 72.97, 'low': 72.97, 'close': 72.97, 'volume': 312.0}
[2025-12-11T17:11:23.643258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 513.0}
[2025-12-11T17:11:23.643413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 72.3, 'high': 72.325, 'low': 72.18, 'close': 72.325, 'volume': 1478.0}
[2025-12-11T17:11:23.703892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 72.155, 'high': 72.17, 'low': 72.155, 'close': 72.16, 'volume': 2131.0}
[2025-12-11T17:11:23.715423] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 311.0}
[2025-12-11T17:11:23.724453] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 71.59, 'high': 71.68, 'low': 71.58, 'close': 71.68, 'volume': 1114.0}
[2025-12-11T17:11:23.725446] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 144.0}
[2025-12-11T17:11:23.725823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 71.811, 'high': 71.811, 'low': 71.811, 'close': 71.811, 'volume': 127.0}
[2025-12-11T17:11:23.728131] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.48, 'close': 71.52, 'volume': 1370.0}
[2025-12-11T17:11:23.734634] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 71.27, 'high': 71.625, 'low': 71.27, 'close': 71.625, 'volume': 383.0}
[2025-12-11T17:11:23.769144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 199.0}
[2025-12-11T17:11:23.835074] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 71.625, 'high': 71.8, 'low': 71.23, 'close': 71.64, 'volume': 21823.0}
[2025-12-11T17:11:23.901760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 621.0}
[2025-12-11T17:11:23.915607] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 826.0}
[2025-12-11T17:11:23.938008] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 71.545, 'high': 71.925, 'low': 71.49, 'close': 71.925, 'volume': 2003.0}
[2025-12-11T17:11:23.959625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 71.49, 'high': 72.42, 'low': 71.49, 'close': 72.2, 'volume': 3629.0}
[2025-12-11T17:11:23.965272] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.325, 'close': 72.325, 'volume': 513.0}
[2025-12-11T17:11:24.005471] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 72.67, 'high': 72.86, 'low': 72.67, 'close': 72.78, 'volume': 2534.0}
[2025-12-11T17:11:24.015894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 72.9, 'high': 72.95, 'low': 72.9, 'close': 72.9, 'volume': 652.0}
[2025-12-11T17:11:24.043048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 99.35, 'high': 99.61, 'low': 99.125, 'close': 99.61, 'volume': 11975.0}
[2025-12-11T17:11:24.043222] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 815.0}
[2025-12-11T17:11:24.031748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 72.96, 'high': 72.97, 'low': 72.96, 'close': 72.97, 'volume': 202.0}
[2025-12-11T17:11:24.043696] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.45, 'close': 99.45, 'volume': 3505.0}
[2025-12-11T17:11:24.045099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 72.8, 'high': 72.82, 'low': 72.8, 'close': 72.82, 'volume': 1318.0}
[2025-12-11T17:11:24.045240] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 99.4493, 'high': 99.535, 'low': 99.4493, 'close': 99.535, 'volume': 790.0}
[2025-12-11T17:11:24.046328] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 72.98, 'high': 72.99, 'low': 72.84, 'close': 72.99, 'volume': 6651.0}
[2025-12-11T17:11:24.046992] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 99.3, 'high': 99.33, 'low': 99.3, 'close': 99.31, 'volume': 2789.0}
[2025-12-11T17:11:24.047693] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 99.31, 'high': 99.445, 'low': 99.2501, 'close': 99.26, 'volume': 1935.0}
[2025-12-11T17:11:24.048237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 99.44, 'high': 99.445, 'low': 99.44, 'close': 99.445, 'volume': 1202.0}
[2025-12-11T17:11:24.051931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 99.3, 'high': 99.36, 'low': 99.26, 'close': 99.31, 'volume': 2200.0}
[2025-12-11T17:11:24.047483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 72.695, 'high': 72.695, 'low': 72.695, 'close': 72.695, 'volume': 1808.0}
[2025-12-11T17:11:24.056137] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 99.34, 'high': 99.73, 'low': 99.34, 'close': 99.73, 'volume': 1133.0}
[2025-12-11T17:11:24.056594] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 99.495, 'high': 99.495, 'low': 99.495, 'close': 99.495, 'volume': 756.0}
[2025-12-11T17:11:24.063417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 99.625, 'high': 99.625, 'low': 99.51, 'close': 99.51, 'volume': 1308.0}
[2025-12-11T17:11:24.063868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.19, 'close': 99.355, 'volume': 2791.0}
[2025-12-11T17:11:24.072874] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.165, 'close': 99.27, 'volume': 836.0}
[2025-12-11T17:11:24.072678] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 73.0, 'high': 73.0, 'low': 73.0, 'close': 73.0, 'volume': 814.0}
[2025-12-11T17:11:24.073031] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 99.155, 'high': 99.155, 'low': 99.155, 'close': 99.155, 'volume': 672.0}
[2025-12-11T17:11:24.073630] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 73.155, 'high': 73.155, 'low': 73.0, 'close': 73.0775, 'volume': 1336.0}
[2025-12-11T17:11:24.073808] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 99.225, 'high': 99.225, 'low': 99.12, 'close': 99.195, 'volume': 609.0}
[2025-12-11T17:11:24.075007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.12, 'close': 99.255, 'volume': 2002.0}
[2025-12-11T17:11:24.074020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 73.0, 'high': 73.15, 'low': 72.94, 'close': 72.94, 'volume': 4063.0}
[2025-12-11T17:11:24.076724] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 73.12, 'high': 73.12, 'low': 73.12, 'close': 73.12, 'volume': 154.0}
[2025-12-11T17:11:24.075618] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 99.239, 'high': 99.41, 'low': 99.22, 'close': 99.22, 'volume': 2296.0}
[2025-12-11T17:11:24.076479] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-11T17:11:24.076937] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 99.25, 'high': 99.38, 'low': 99.19, 'close': 99.38, 'volume': 3003.0}
[2025-12-11T17:11:24.081834] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 73.37, 'high': 73.38, 'low': 73.32, 'close': 73.36, 'volume': 3052.0}
[2025-12-11T17:11:24.084719] [DEBUG] [ORCH      ] ACN: Retrieved 2720 records for 2025-12.
[2025-12-11T17:11:24.084921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 73.4, 'high': 73.5, 'low': 73.015, 'close': 73.23, 'volume': 1079.0}
[2025-12-11T17:11:24.091759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 73.36, 'high': 73.54, 'low': 73.165, 'close': 73.54, 'volume': 2344.0}
[2025-12-11T17:11:24.084490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 99.42, 'high': 99.525, 'low': 99.42, 'close': 99.525, 'volume': 1261.0}
[2025-12-11T17:11:24.100302] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.19, 'close': 73.19, 'volume': 116.0}
[2025-12-11T17:11:24.212266] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 73.66, 'high': 73.67, 'low': 73.42, 'close': 73.57, 'volume': 625.0}
[2025-12-11T17:11:24.186122] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 99.4, 'high': 99.455, 'low': 99.23, 'close': 99.23, 'volume': 3306.0}
[2025-12-11T17:11:24.262848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 73.57, 'high': 73.57, 'low': 73.475, 'close': 73.545, 'volume': 830.0}
[2025-12-11T17:11:24.296278] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.3, 'close': 99.3, 'volume': 1801.0}
[2025-12-11T17:11:24.306872] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 99.285, 'high': 99.4, 'low': 99.285, 'close': 99.4, 'volume': 1721.0}
[2025-12-11T17:11:24.307526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.2001, 'close': 99.2001, 'volume': 554.0}
[2025-12-11T17:11:24.307051] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.42, 'close': 73.42, 'volume': 564.0}
[2025-12-11T17:11:24.316696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 73.31, 'high': 73.31, 'low': 73.31, 'close': 73.31, 'volume': 211.0}
[2025-12-11T17:11:24.311339] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.485, 'close': 99.485, 'volume': 297.0}
[2025-12-11T17:11:24.316852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 73.245, 'high': 73.245, 'low': 73.245, 'close': 73.245, 'volume': 1657.0}
[2025-12-11T17:11:24.322210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 99.28, 'high': 99.415, 'low': 99.13, 'close': 99.13, 'volume': 2985.0}
[2025-12-11T17:11:24.328134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 99.2, 'high': 99.215, 'low': 99.195, 'close': 99.195, 'volume': 2662.0}
[2025-12-11T17:11:24.345402] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.195, 'close': 99.195, 'volume': 676.0}
[2025-12-11T17:11:24.345247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 73.145, 'high': 73.145, 'low': 73.145, 'close': 73.145, 'volume': 237.0}
[2025-12-11T17:11:24.367966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 715.0}
[2025-12-11T17:11:24.390318] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 99.04, 'high': 99.17, 'low': 99.04, 'close': 99.17, 'volume': 1424.0}
[2025-12-11T17:11:24.368367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.14, 'close': 73.14, 'volume': 111.0}
[2025-12-11T17:11:24.425503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.24, 'close': 73.24, 'volume': 395.0}
[2025-12-11T17:11:24.439006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.14, 'close': 73.14, 'volume': 690.0}
[2025-12-11T17:11:24.425686] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 99.25, 'high': 99.27, 'low': 99.21, 'close': 99.21, 'volume': 2813.0}
[2025-12-11T17:11:24.439206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 99.17, 'high': 99.2, 'low': 99.17, 'close': 99.18, 'volume': 1358.0}
[2025-12-11T17:11:24.446660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 73.1, 'close': 73.1, 'volume': 290.0}
[2025-12-11T17:11:24.473762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 99.305, 'high': 99.345, 'low': 99.29, 'close': 99.29, 'volume': 5981.0}
[2025-12-11T17:11:24.477262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 73.25, 'high': 73.29, 'low': 73.25, 'close': 73.29, 'volume': 1445.0}
[2025-12-11T17:11:24.505978] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 99.29, 'high': 99.38, 'low': 99.28, 'close': 99.37, 'volume': 3342.0}
[2025-12-11T17:11:24.505819] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 73.155, 'high': 73.32, 'low': 73.155, 'close': 73.32, 'volume': 968.0}
[2025-12-11T17:11:24.516786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 99.46, 'high': 99.53, 'low': 99.38, 'close': 99.495, 'volume': 2018.0}
[2025-12-11T17:11:24.527835] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 99.45, 'high': 99.6, 'low': 99.44, 'close': 99.46, 'volume': 2519.0}
[2025-12-11T17:11:24.522168] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 73.215, 'high': 73.4, 'low': 73.215, 'close': 73.4, 'volume': 1131.0}
[2025-12-11T17:11:24.537041] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 99.54, 'high': 99.595, 'low': 99.4937, 'close': 99.57, 'volume': 2839.0}
[2025-12-11T17:11:24.537298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 73.18, 'high': 73.18, 'low': 73.18, 'close': 73.18, 'volume': 122.0}
[2025-12-11T17:11:24.555613] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 73.2596, 'high': 73.2596, 'low': 73.165, 'close': 73.165, 'volume': 250.0}
[2025-12-11T17:11:24.561767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 73.15, 'high': 73.3, 'low': 73.15, 'close': 73.3, 'volume': 330.0}
[2025-12-11T17:11:24.566990] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86559 records).
[2025-12-11T17:11:24.572299] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 99.57, 'high': 99.84, 'low': 99.57, 'close': 99.84, 'volume': 3435.0}
[2025-12-11T17:11:24.573539] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-11T17:11:24.573241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 273.17, 'high': 274.425, 'low': 272.7, 'close': 274.425, 'volume': 84765.0}
[2025-12-11T17:11:24.573896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 274.95, 'high': 275.44, 'low': 273.86, 'close': 274.82, 'volume': 34160.0}
[2025-12-11T17:11:24.574178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 274.74, 'high': 276.13, 'low': 274.67, 'close': 276.11, 'volume': 7917.0}
[2025-12-11T17:11:24.573736] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 99.915, 'high': 99.915, 'low': 99.83, 'close': 99.83, 'volume': 2156.0}
[2025-12-11T17:11:24.574355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 276.205, 'high': 276.78, 'low': 275.785, 'close': 276.665, 'volume': 12043.0}
[2025-12-11T17:11:24.574057] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.01, 'close': 73.01, 'volume': 894.0}
[2025-12-11T17:11:24.589668] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 99.945, 'high': 100.023, 'low': 99.7856, 'close': 100.023, 'volume': 2700.0}
[2025-12-11T17:11:24.589288] [INFO ] [ORCH      ] Update Progress: 36/3609 symbols completed. ACLS took 9.4s. Estimated remaining: 2h 17m 34s. Rate: 26.0 symbols/min
[2025-12-11T17:11:24.589929] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 73.1, 'close': 73.1, 'volume': 289.0}
[2025-12-11T17:11:24.601225] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 73.04, 'high': 73.345, 'low': 73.04, 'close': 73.1225, 'volume': 17706.0}
[2025-12-11T17:11:24.606513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 73.18, 'high': 73.19, 'low': 73.0, 'close': 73.0, 'volume': 2477.0}
[2025-12-11T17:11:24.590106] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 276.3975, 'high': 276.765, 'low': 276.0, 'close': 276.42, 'volume': 6009.0}
[2025-12-11T17:11:24.595458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 99.83, 'high': 100.3099, 'low': 99.69, 'close': 99.88, 'volume': 1623.0}
[2025-12-11T17:11:24.621698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 99.89, 'high': 99.975, 'low': 99.78, 'close': 99.975, 'volume': 1977.0}
[2025-12-11T17:11:24.621998] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 99.975, 'high': 100.035, 'low': 99.975, 'close': 100.035, 'volume': 2414.0}
[2025-12-11T17:11:24.612636] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 73.18, 'high': 73.18, 'low': 73.0, 'close': 73.0, 'volume': 2276.0}
[2025-12-11T17:11:24.627443] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 100.01, 'high': 100.05, 'low': 100.0, 'close': 100.05, 'volume': 1385.0}
[2025-12-11T17:11:24.627644] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.16, 'close': 73.16, 'volume': 927.0}
[2025-12-11T17:11:24.627298] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 276.42, 'high': 276.42, 'low': 275.8401, 'close': 276.05, 'volume': 2767.0}
[2025-12-11T17:11:24.638485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 99.96, 'high': 99.98, 'low': 99.72, 'close': 99.72, 'volume': 2968.0}
[2025-12-11T17:11:24.633028] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 73.155, 'high': 73.155, 'low': 73.01, 'close': 73.01, 'volume': 1146.0}
[2025-12-11T17:11:24.638938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 73.05, 'high': 73.13, 'low': 73.05, 'close': 73.13, 'volume': 572.0}
[2025-12-11T17:11:24.638727] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 99.71, 'high': 99.755, 'low': 99.71, 'close': 99.755, 'volume': 1246.0}
[2025-12-11T17:11:24.633163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 275.91, 'high': 276.255, 'low': 275.84, 'close': 276.145, 'volume': 18945.0}
[2025-12-11T17:11:24.657709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.2, 'close': 73.2, 'volume': 651.0}
[2025-12-11T17:11:24.657526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 99.75, 'high': 99.77, 'low': 99.75, 'close': 99.75, 'volume': 4076.0}
[2025-12-11T17:11:24.663140] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 660.0}
[2025-12-11T17:11:24.674246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 73.18, 'high': 73.18, 'low': 73.18, 'close': 73.18, 'volume': 614.0}
[2025-12-11T17:11:24.668927] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 99.7, 'high': 99.895, 'low': 99.7, 'close': 99.85, 'volume': 3582.0}
[2025-12-11T17:11:24.663498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 276.4341, 'high': 276.4341, 'low': 274.9054, 'close': 276.08, 'volume': 7624.0}
[2025-12-11T17:11:24.690362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 73.1575, 'high': 73.1575, 'low': 72.93, 'close': 73.06, 'volume': 14069.0}
[2025-12-11T17:11:24.684808] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.7976, 'close': 99.81, 'volume': 2147.0}
[2025-12-11T17:11:24.704659] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 73.15, 'high': 73.15, 'low': 73.15, 'close': 73.15, 'volume': 288.0}
[2025-12-11T17:11:24.704440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 99.817, 'high': 99.817, 'low': 99.71, 'close': 99.71, 'volume': 1605.0}
[2025-12-11T17:11:24.705120] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 99.8, 'high': 99.8128, 'low': 99.8, 'close': 99.8128, 'volume': 1310.0}
[2025-12-11T17:11:24.704861] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 275.32, 'high': 276.705, 'low': 275.308, 'close': 275.86, 'volume': 7296.0}
[2025-12-11T17:11:24.705710] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 276.23, 'high': 276.23, 'low': 275.995, 'close': 276.02, 'volume': 2590.0}
[2025-12-11T17:11:24.705533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 73.07, 'high': 73.07, 'low': 73.07, 'close': 73.07, 'volume': 426.0}
[2025-12-11T17:11:24.706471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.75, 'close': 99.75, 'volume': 1289.0}
[2025-12-11T17:11:24.706696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 73.28, 'high': 73.42, 'low': 73.27, 'close': 73.42, 'volume': 3076.0}
[2025-12-11T17:11:24.712297] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 99.9225, 'high': 99.98, 'low': 99.9225, 'close': 99.98, 'volume': 1728.0}
[2025-12-11T17:11:24.712082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 276.08, 'high': 277.01, 'low': 276.08, 'close': 277.01, 'volume': 12254.0}
[2025-12-11T17:11:24.728108] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 100.1299, 'high': 100.1299, 'low': 100.0, 'close': 100.0, 'volume': 2155.0}
[2025-12-11T17:11:24.722824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 277.11, 'high': 277.629, 'low': 277.1, 'close': 277.335, 'volume': 13628.0}
[2025-12-11T17:11:24.733645] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 99.97, 'high': 100.0, 'low': 99.955, 'close': 99.955, 'volume': 921.0}
[2025-12-11T17:11:24.739119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 73.385, 'high': 73.385, 'low': 73.22, 'close': 73.22, 'volume': 450.0}
[2025-12-11T17:11:24.733775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 277.335, 'high': 277.5, 'low': 277.25, 'close': 277.5, 'volume': 8075.0}
[2025-12-11T17:11:24.759027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 99.91, 'high': 99.99, 'low': 99.9, 'close': 99.905, 'volume': 1686.0}
[2025-12-11T17:11:24.762099] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 277.39, 'high': 277.62, 'low': 277.31, 'close': 277.55, 'volume': 10629.0}
[2025-12-11T17:11:24.784664] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 99.99, 'close': 99.99, 'volume': 961.0}
[2025-12-11T17:11:24.791556] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.38, 'close': 73.38, 'volume': 1234.0}
[2025-12-11T17:11:24.791359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 277.52, 'high': 277.65, 'low': 277.01, 'close': 277.01, 'volume': 8587.0}
[2025-12-11T17:11:24.791790] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 277.31, 'high': 277.53, 'low': 276.38, 'close': 276.6, 'volume': 12850.0}
[2025-12-11T17:11:24.790868] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:24.791159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 99.99, 'high': 100.22, 'low': 99.99, 'close': 100.22, 'volume': 6049.0}
[2025-12-11T17:11:24.792440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 73.28, 'high': 73.375, 'low': 73.28, 'close': 73.375, 'volume': 1631.0}
[2025-12-11T17:11:24.792799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 73.375, 'high': 73.49, 'low': 73.375, 'close': 73.435, 'volume': 2152.0}
[2025-12-11T17:11:24.792632] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 276.495, 'high': 276.495, 'low': 276.1, 'close': 276.48, 'volume': 17639.0}
[2025-12-11T17:11:24.793015] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 73.55, 'high': 73.55, 'low': 73.55, 'close': 73.55, 'volume': 304.0}
[2025-12-11T17:11:24.793450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.42, 'close': 73.42, 'volume': 103.0}
[2025-12-11T17:11:24.793247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.07, 'close': 100.11, 'volume': 2823.0}
[2025-12-11T17:11:24.793806] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 73.425, 'high': 73.69, 'low': 73.425, 'close': 73.69, 'volume': 2523.0}
[2025-12-11T17:11:24.794104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 73.7, 'high': 73.7, 'low': 73.7, 'close': 73.7, 'volume': 268.0}
[2025-12-11T17:11:24.794443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 73.76, 'high': 73.83, 'low': 73.76, 'close': 73.8, 'volume': 1675.0}
[2025-12-11T17:11:24.794786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 701.0}
[2025-12-11T17:11:24.794626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 73.81, 'high': 73.83, 'low': 73.785, 'close': 73.785, 'volume': 764.0}
[2025-12-11T17:11:24.795078] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 592.0}
[2025-12-11T17:11:24.794257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 276.295, 'high': 276.9, 'low': 276.295, 'close': 276.67, 'volume': 4605.0}
[2025-12-11T17:11:24.795449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 276.96, 'high': 276.98, 'low': 276.565, 'close': 276.79, 'volume': 8566.0}
[2025-12-11T17:11:24.795235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 73.8, 'high': 73.8, 'low': 73.8, 'close': 73.8, 'volume': 343.0}
[2025-12-11T17:11:24.795667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 276.545, 'high': 276.84, 'low': 276.11, 'close': 276.415, 'volume': 14549.0}
[2025-12-11T17:11:24.795819] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 100.235, 'high': 100.235, 'low': 100.235, 'close': 100.235, 'volume': 687.0}
[2025-12-11T17:11:24.796054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 73.54, 'high': 73.54, 'low': 73.54, 'close': 73.54, 'volume': 1018.0}
[2025-12-11T17:11:24.796275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 100.11, 'high': 100.235, 'low': 100.11, 'close': 100.12, 'volume': 2850.0}
[2025-12-11T17:11:24.799189] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 100.255, 'high': 100.255, 'low': 100.13, 'close': 100.13, 'volume': 2625.0}
[2025-12-11T17:11:24.799347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 73.6889, 'high': 73.6889, 'low': 73.6, 'close': 73.6, 'volume': 416.0}
[2025-12-11T17:11:24.799815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 100.12, 'high': 100.155, 'low': 99.98, 'close': 99.98, 'volume': 3430.0}
[2025-12-11T17:11:24.799631] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 276.33, 'high': 276.49, 'low': 276.18, 'close': 276.19, 'volume': 10160.0}
[2025-12-11T17:11:24.800103] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 73.54, 'high': 73.665, 'low': 73.49, 'close': 73.665, 'volume': 1421.0}
[2025-12-11T17:11:24.800542] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 73.66, 'high': 73.73, 'low': 73.64, 'close': 73.64, 'volume': 576.0}
[2025-12-11T17:11:24.800319] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 275.92, 'high': 276.845, 'low': 275.92, 'close': 276.38, 'volume': 10517.0}
[2025-12-11T17:11:24.804769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 276.455, 'high': 276.455, 'low': 276.15, 'close': 276.15, 'volume': 2173.0}
[2025-12-11T17:11:24.801103] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 73.63, 'high': 73.63, 'low': 73.63, 'close': 73.63, 'volume': 188.0}
[2025-12-11T17:11:24.805277] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 73.6, 'high': 73.6, 'low': 73.6, 'close': 73.6, 'volume': 225.0}
[2025-12-11T17:11:24.805404] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 276.4, 'high': 276.49, 'low': 275.79, 'close': 276.05, 'volume': 15513.0}
[2025-12-11T17:11:24.805028] [DEBUG] [LOCAL     ] ACNB: Loaded 8824 existing records from primary storage.
[2025-12-11T17:11:24.805691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 73.66, 'high': 73.66, 'low': 73.66, 'close': 73.66, 'volume': 298.0}
[2025-12-11T17:11:24.805917] [INFO ] [ORCH      ] ACNB: Loaded 8824 existing records.
[2025-12-11T17:11:24.806183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 73.585, 'high': 73.585, 'low': 73.585, 'close': 73.585, 'volume': 243.0}
[2025-12-11T17:11:24.800742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 100.035, 'high': 100.035, 'low': 99.96, 'close': 99.96, 'volume': 2007.0}
[2025-12-11T17:11:24.806337] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 276.05, 'high': 276.05, 'low': 275.57, 'close': 275.78, 'volume': 12336.0}
[2025-12-11T17:11:24.806665] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 73.43, 'high': 73.43, 'low': 73.43, 'close': 73.43, 'volume': 166.0}
[2025-12-11T17:11:24.806801] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 99.9401, 'high': 100.04, 'low': 99.9401, 'close': 100.04, 'volume': 1829.0}
[2025-12-11T17:11:24.806964] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 275.84, 'high': 276.1, 'low': 275.68, 'close': 275.89, 'volume': 7076.0}
[2025-12-11T17:11:24.818696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 73.575, 'high': 73.575, 'low': 73.52, 'close': 73.52, 'volume': 1261.0}
[2025-12-11T17:11:24.828745] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 275.89, 'high': 276.39, 'low': 275.89, 'close': 276.39, 'volume': 5660.0}
[2025-12-11T17:11:24.853718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 73.5, 'high': 73.535, 'low': 73.39, 'close': 73.495, 'volume': 7068.0}
[2025-12-11T17:11:24.863845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 73.41, 'high': 73.51, 'low': 73.37, 'close': 73.5, 'volume': 30328.0}
[2025-12-11T17:11:24.873202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 276.325, 'high': 276.98, 'low': 276.325, 'close': 276.98, 'volume': 9009.0}
[2025-12-11T17:11:24.853538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 100.04, 'high': 100.13, 'low': 99.96, 'close': 100.04, 'volume': 6704.0}
[2025-12-11T17:11:24.873482] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 100.18, 'high': 100.41, 'low': 100.18, 'close': 100.18, 'volume': 1086.0}
[2025-12-11T17:11:24.878891] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 99.98, 'close': 100.16, 'volume': 2181.0}
[2025-12-11T17:11:24.879050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 100.165, 'high': 100.165, 'low': 100.09, 'close': 100.15, 'volume': 1604.0}
[2025-12-11T17:11:24.878757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 276.9, 'high': 277.12, 'low': 276.775, 'close': 276.93, 'volume': 8969.0}
[2025-12-11T17:11:24.879524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 100.15, 'high': 100.16, 'low': 100.12, 'close': 100.12, 'volume': 1113.0}
[2025-12-11T17:11:24.879352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 73.5, 'high': 73.61, 'low': 73.475, 'close': 73.52, 'volume': 6127.0}
[2025-12-11T17:11:24.890324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.09, 'close': 100.095, 'volume': 1524.0}
[2025-12-11T17:11:24.890703] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 100.22, 'high': 100.275, 'low': 100.22, 'close': 100.275, 'volume': 3508.0}
[2025-12-11T17:11:24.890553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 276.955, 'high': 277.14, 'low': 276.91, 'close': 277.02, 'volume': 13245.0}
[2025-12-11T17:11:24.901393] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 277.14, 'high': 277.15, 'low': 276.5, 'close': 276.5, 'volume': 6439.0}
[2025-12-11T17:11:24.890138] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 73.65, 'high': 73.95, 'low': 73.65, 'close': 73.95, 'volume': 2017.0}
[2025-12-11T17:11:24.901567] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.17, 'close': 100.17, 'volume': 1847.0}
[2025-12-11T17:11:24.912788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 276.39, 'high': 276.4, 'low': 276.05, 'close': 276.21, 'volume': 7507.0}
[2025-12-11T17:11:24.907491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 73.765, 'high': 73.765, 'low': 73.765, 'close': 73.765, 'volume': 321.0}
[2025-12-11T17:11:24.907049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.09, 'close': 100.09, 'volume': 952.0}
[2025-12-11T17:11:24.923281] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 73.765, 'high': 73.765, 'low': 73.765, 'close': 73.765, 'volume': 374.0}
[2025-12-11T17:11:24.919107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 276.16, 'high': 276.35, 'low': 275.96, 'close': 276.12, 'volume': 8147.0}
[2025-12-11T17:11:24.923719] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 276.15, 'high': 276.34, 'low': 275.645, 'close': 275.98, 'volume': 22908.0}
[2025-12-11T17:11:24.923989] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 73.81, 'high': 73.96, 'low': 73.81, 'close': 73.94, 'volume': 1311.0}
[2025-12-11T17:11:24.924208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.03, 'close': 100.03, 'volume': 1654.0}
[2025-12-11T17:11:24.930218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.98, 'close': 99.98, 'volume': 1672.0}
[2025-12-11T17:11:24.924397] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 73.815, 'high': 73.815, 'low': 73.815, 'close': 73.815, 'volume': 254.0}
[2025-12-11T17:11:24.924855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 275.91, 'high': 275.98, 'low': 275.4501, 'close': 275.63, 'volume': 16719.0}
[2025-12-11T17:11:24.941114] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 275.63, 'high': 275.92, 'low': 275.62, 'close': 275.92, 'volume': 5482.0}
[2025-12-11T17:11:24.951923] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 275.8226, 'high': 275.835, 'low': 275.3, 'close': 275.395, 'volume': 14543.0}
[2025-12-11T17:11:24.946532] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.92, 'close': 99.97, 'volume': 2197.0}
[2025-12-11T17:11:24.940944] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 73.95, 'high': 73.98, 'low': 73.95, 'close': 73.98, 'volume': 1310.0}
[2025-12-11T17:11:24.974011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 73.89, 'high': 73.89, 'low': 73.85, 'close': 73.855, 'volume': 599.0}
[2025-12-11T17:11:24.973861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 783.0}
[2025-12-11T17:11:25.009035] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 275.5174, 'high': 275.707, 'low': 275.0001, 'close': 275.25, 'volume': 8576.0}
[2025-12-11T17:11:25.008865] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 73.76, 'high': 73.82, 'low': 73.76, 'close': 73.82, 'volume': 420.0}
[2025-12-11T17:11:25.024960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 99.98, 'high': 100.065, 'low': 99.98, 'close': 100.065, 'volume': 1846.0}
[2025-12-11T17:11:25.060772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 100.065, 'high': 100.1, 'low': 100.065, 'close': 100.1, 'volume': 6247.0}
[2025-12-11T17:11:25.061139] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 275.31, 'high': 275.49, 'low': 274.855, 'close': 275.0366, 'volume': 16655.0}
[2025-12-11T17:11:25.060976] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 100.1, 'high': 100.215, 'low': 100.1, 'close': 100.15, 'volume': 4666.0}
[2025-12-11T17:11:25.060626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 73.815, 'high': 73.815, 'low': 73.815, 'close': 73.815, 'volume': 1189.0}
[2025-12-11T17:11:25.090249] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 73.815, 'high': 73.815, 'low': 73.59, 'close': 73.675, 'volume': 3575.0}
[2025-12-11T17:11:25.090420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 274.87, 'high': 275.0367, 'low': 274.8, 'close': 274.88, 'volume': 2718.0}
[2025-12-11T17:11:25.101163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 274.8, 'high': 274.95, 'low': 274.73, 'close': 274.895, 'volume': 5501.0}
[2025-12-11T17:11:25.095773] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 100.18, 'high': 100.24, 'low': 100.175, 'close': 100.175, 'volume': 2743.0}
[2025-12-11T17:11:25.122660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 73.65, 'high': 73.65, 'low': 73.5, 'close': 73.5, 'volume': 1421.0}
[2025-12-11T17:11:25.118915] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 100.24, 'high': 100.33, 'low': 100.175, 'close': 100.3, 'volume': 2558.0}
[2025-12-11T17:11:25.122999] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 73.41, 'high': 73.5, 'low': 73.32, 'close': 73.49, 'volume': 15311.0}
[2025-12-11T17:11:25.122503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 274.89, 'high': 275.01, 'low': 274.585, 'close': 274.81, 'volume': 14068.0}
[2025-12-11T17:11:25.122863] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.14, 'close': 100.14, 'volume': 3110.0}
[2025-12-11T17:11:25.123364] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 73.455, 'high': 73.46, 'low': 73.3, 'close': 73.395, 'volume': 37646.0}
[2025-12-11T17:11:25.123242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.215, 'close': 100.215, 'volume': 1902.0}
[2025-12-11T17:11:25.123974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.35, 'close': 73.35, 'volume': 498.0}
[2025-12-11T17:11:25.124116] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 99.88, 'close': 99.93, 'volume': 7927.0}
[2025-12-11T17:11:25.123534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 274.94, 'high': 274.94, 'low': 274.25, 'close': 274.42, 'volume': 30048.0}
[2025-12-11T17:11:25.134742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 274.5699, 'high': 274.5699, 'low': 274.25, 'close': 274.29, 'volume': 4823.0}
[2025-12-11T17:11:25.140000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.33, 'close': 73.33, 'volume': 540.0}
[2025-12-11T17:11:25.145320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.2, 'close': 73.21, 'volume': 12087.0}
[2025-12-11T17:11:25.129491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 99.8475, 'high': 99.8475, 'low': 99.71, 'close': 99.71, 'volume': 2626.0}
[2025-12-11T17:11:25.198245] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 274.3599, 'high': 274.37, 'low': 274.0, 'close': 274.0, 'volume': 7160.0}
[2025-12-11T17:11:25.198086] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.19, 'close': 73.2, 'volume': 5519.0}
[2025-12-11T17:11:25.203099] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-11T17:11:25.203302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 273.925, 'high': 273.925, 'low': 273.62, 'close': 273.62, 'volume': 2035.0}
[2025-12-11T17:11:25.198539] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 99.74, 'high': 99.89, 'low': 99.71, 'close': 99.84, 'volume': 3757.0}
[2025-12-11T17:11:25.203513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 73.175, 'high': 73.19, 'low': 73.17, 'close': 73.19, 'volume': 1061.0}
[2025-12-11T17:11:25.203796] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:25.203928] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.11, 'close': 73.13, 'volume': 1656.0}
[2025-12-11T17:11:25.203755] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.86, 'close': 99.86, 'volume': 2470.0}
[2025-12-11T17:11:25.204099] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 274.1, 'high': 274.22, 'low': 273.88, 'close': 274.14, 'volume': 5074.0}
[2025-12-11T17:11:25.204487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 73.14, 'high': 73.25, 'low': 73.1, 'close': 73.14, 'volume': 13560.0}
[2025-12-11T17:11:25.204542] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-11T17:11:25.204733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 274.215, 'high': 274.215, 'low': 274.075, 'close': 274.0925, 'volume': 1527.0}
[2025-12-11T17:11:25.204362] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.88, 'close': 99.88, 'volume': 948.0}
[2025-12-11T17:11:25.205212] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-11T17:11:25.205384] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 274.25, 'high': 274.72, 'low': 274.24, 'close': 274.25, 'volume': 9684.0}
[2025-12-11T17:11:25.204980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 99.8101, 'high': 99.88, 'low': 99.8101, 'close': 99.88, 'volume': 1553.0}
[2025-12-11T17:11:25.205626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 72.43, 'close': 72.43, 'volume': 24725.0}
[2025-12-11T17:11:25.205794] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 99.885, 'high': 99.925, 'low': 99.875, 'close': 99.88, 'volume': 9605.0}
[2025-12-11T17:11:25.205993] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.72, 'close': 99.72, 'volume': 3123.0}
[2025-12-11T17:11:25.206908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 274.265, 'high': 274.55, 'low': 273.986, 'close': 274.4, 'volume': 8497.0}
[2025-12-11T17:11:25.207227] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 99.65, 'high': 99.67, 'low': 99.58, 'close': 99.58, 'volume': 2303.0}
[2025-12-11T17:11:25.207100] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 72.43, 'high': 72.795, 'low': 72.43, 'close': 72.715, 'volume': 1193.0}
[2025-12-11T17:11:25.207389] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 274.405, 'high': 274.405, 'low': 274.2, 'close': 274.34, 'volume': 2716.0}
[2025-12-11T17:11:25.207717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.05, 'close': 72.52, 'volume': 3751.0}
[2025-12-11T17:11:25.208112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 99.56, 'high': 99.6, 'low': 99.55, 'close': 99.6, 'volume': 3567.0}
[2025-12-11T17:11:25.208000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.24, 'close': 72.375, 'volume': 3355.0}
[2025-12-11T17:11:25.208396] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.17, 'close': 72.17, 'volume': 589.0}
[2025-12-11T17:11:25.207885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 274.42, 'high': 274.8, 'low': 274.34, 'close': 274.4452, 'volume': 6945.0}
[2025-12-11T17:11:25.208552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.01, 'close': 72.01, 'volume': 1164.0}
[2025-12-11T17:11:25.208253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 99.7, 'high': 99.72, 'low': 99.6725, 'close': 99.68, 'volume': 1426.0}
[2025-12-11T17:11:25.208860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 72.11, 'high': 72.38, 'low': 72.11, 'close': 72.26, 'volume': 3906.0}
[2025-12-11T17:11:25.209089] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.11, 'close': 72.11, 'volume': 1195.0}
[2025-12-11T17:11:25.208988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.72, 'close': 99.72, 'volume': 452.0}
[2025-12-11T17:11:25.209612] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 72.07, 'high': 72.26, 'low': 72.07, 'close': 72.26, 'volume': 202.0}
[2025-12-11T17:11:25.208678] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 274.34, 'high': 274.56, 'low': 274.34, 'close': 274.4275, 'volume': 2883.0}
[2025-12-11T17:11:25.209492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 99.705, 'high': 99.76, 'low': 99.7, 'close': 99.71, 'volume': 6687.0}
[2025-12-11T17:11:25.209845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 274.34, 'high': 274.46, 'low': 274.19, 'close': 274.46, 'volume': 3546.0}
[2025-12-11T17:11:25.210026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 72.12, 'high': 72.35, 'low': 72.09, 'close': 72.3, 'volume': 7577.0}
[2025-12-11T17:11:25.210188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.71, 'close': 99.71, 'volume': 706.0}
[2025-12-11T17:11:25.210517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 99.73, 'high': 99.745, 'low': 99.66, 'close': 99.66, 'volume': 2398.0}
[2025-12-11T17:11:25.210378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.27, 'close': 72.27, 'volume': 1025.0}
[2025-12-11T17:11:25.210941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.23, 'close': 72.23, 'volume': 657.0}
[2025-12-11T17:11:25.211090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 248.0}
[2025-12-11T17:11:25.210831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 274.31, 'high': 274.6139, 'low': 274.0161, 'close': 274.24, 'volume': 5805.0}
[2025-12-11T17:11:25.210687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.73, 'close': 99.73, 'volume': 473.0}
[2025-12-11T17:11:25.211553] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 72.09, 'high': 72.225, 'low': 72.09, 'close': 72.225, 'volume': 630.0}
[2025-12-11T17:11:25.211428] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 274.37, 'high': 274.46, 'low': 274.1732, 'close': 274.35, 'volume': 5584.0}
[2025-12-11T17:11:25.211316] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 99.7, 'high': 99.73, 'low': 99.7, 'close': 99.73, 'volume': 323.0}
[2025-12-11T17:11:25.211806] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 99.735, 'high': 99.735, 'low': 99.73, 'close': 99.73, 'volume': 1897.0}
[2025-12-11T17:11:25.211933] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 274.36, 'high': 274.66, 'low': 274.36, 'close': 274.5, 'volume': 4867.0}
[2025-12-11T17:11:25.212190] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 99.735, 'high': 99.735, 'low': 99.735, 'close': 99.735, 'volume': 412.0}
[2025-12-11T17:11:25.212070] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 72.225, 'high': 72.2425, 'low': 72.22, 'close': 72.22, 'volume': 525.0}
[2025-12-11T17:11:25.212481] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 99.75, 'high': 99.8, 'low': 99.75, 'close': 99.8, 'volume': 1886.0}
[2025-12-11T17:11:25.212670] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 291.0}
[2025-12-11T17:11:25.212382] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 274.5, 'high': 274.7, 'low': 274.3, 'close': 274.37, 'volume': 8622.0}
[2025-12-11T17:11:25.213216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 274.37, 'high': 274.77, 'low': 274.37, 'close': 274.585, 'volume': 6860.0}
[2025-12-11T17:11:25.213088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 99.805, 'high': 99.92, 'low': 99.805, 'close': 99.91, 'volume': 3414.0}
[2025-12-11T17:11:25.212860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 72.12, 'high': 72.22, 'low': 72.11, 'close': 72.22, 'volume': 1019.0}
[2025-12-11T17:11:25.213363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 274.45, 'high': 274.57, 'low': 274.01, 'close': 274.38, 'volume': 10729.0}
[2025-12-11T17:11:25.213714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 274.38, 'high': 274.4023, 'low': 273.975, 'close': 274.02, 'volume': 4476.0}
[2025-12-11T17:11:25.213611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 99.93, 'high': 99.97, 'low': 99.9, 'close': 99.97, 'volume': 4063.0}
[2025-12-11T17:11:25.213866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 72.22, 'high': 72.28, 'low': 72.22, 'close': 72.23, 'volume': 698.0}
[2025-12-11T17:11:25.214614] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 146.0}
[2025-12-11T17:11:25.214747] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 72.11, 'high': 72.12, 'low': 72.04, 'close': 72.04, 'volume': 1328.0}
[2025-12-11T17:11:25.214872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 71.98, 'high': 72.12, 'low': 71.97, 'close': 72.09, 'volume': 15067.0}
[2025-12-11T17:11:25.214410] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 273.975, 'high': 274.005, 'low': 273.74, 'close': 273.74, 'volume': 3272.0}
[2025-12-11T17:11:25.215027] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.03, 'close': 72.12, 'volume': 2353.0}
[2025-12-11T17:11:25.214062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 99.98, 'high': 100.03, 'low': 99.98, 'close': 100.03, 'volume': 2770.0}
[2025-12-11T17:11:25.215274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.055, 'close': 72.11, 'volume': 5706.0}
[2025-12-11T17:11:25.215167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 273.955, 'high': 273.955, 'low': 273.66, 'close': 273.82, 'volume': 4453.0}
[2025-12-11T17:11:25.215470] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 72.065, 'high': 72.065, 'low': 72.065, 'close': 72.065, 'volume': 311.0}
[2025-12-11T17:11:25.215727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.02, 'close': 72.02, 'volume': 513.0}
[2025-12-11T17:11:25.215912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 99.99, 'close': 99.99, 'volume': 3036.0}
[2025-12-11T17:11:25.216086] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.0, 'close': 72.02, 'volume': 13660.0}
[2025-12-11T17:11:25.215616] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 273.905, 'high': 274.1058, 'low': 273.69, 'close': 274.1058, 'volume': 3460.0}
[2025-12-11T17:11:25.216365] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 840.0}
[2025-12-11T17:11:25.216231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 99.9986, 'high': 100.04, 'low': 99.9986, 'close': 100.04, 'volume': 1094.0}
[2025-12-11T17:11:25.216768] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.98, 'close': 99.98, 'volume': 478.0}
[2025-12-11T17:11:25.216907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 99.97, 'close': 99.995, 'volume': 511.0}
[2025-12-11T17:11:25.217036] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 99.96, 'high': 100.025, 'low': 99.94, 'close': 99.96, 'volume': 2616.0}
[2025-12-11T17:11:25.216662] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 72.04, 'high': 72.045, 'low': 72.015, 'close': 72.015, 'volume': 2128.0}
[2025-12-11T17:11:25.217218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 99.96, 'high': 100.02, 'low': 99.94, 'close': 99.95, 'volume': 2009.0}
[2025-12-11T17:11:25.216522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 273.865, 'high': 273.865, 'low': 273.5041, 'close': 273.69, 'volume': 4413.0}
[2025-12-11T17:11:25.217642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 100.035, 'high': 100.14, 'low': 100.01, 'close': 100.12, 'volume': 3238.0}
[2025-12-11T17:11:25.217398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 273.69, 'high': 273.87, 'low': 273.69, 'close': 273.74, 'volume': 2408.0}
[2025-12-11T17:11:25.217770] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 100.12, 'high': 100.14, 'low': 100.12, 'close': 100.13, 'volume': 1350.0}
[2025-12-11T17:11:25.217888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 705.0}
[2025-12-11T17:11:25.218008] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 1402.0}
[2025-12-11T17:11:25.217520] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.98, 'close': 72.01, 'volume': 1192.0}
[2025-12-11T17:11:25.218162] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 273.84, 'high': 273.9, 'low': 273.19, 'close': 273.475, 'volume': 11724.0}
[2025-12-11T17:11:25.218400] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 100.14, 'high': 100.22, 'low': 100.14, 'close': 100.19, 'volume': 2574.0}
[2025-12-11T17:11:25.218529] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 100.26, 'high': 100.34, 'low': 100.25, 'close': 100.31, 'volume': 2414.0}
[2025-12-11T17:11:25.218669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 273.53, 'high': 273.85, 'low': 273.48, 'close': 273.84, 'volume': 3941.0}
[2025-12-11T17:11:25.218298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 72.01, 'high': 72.025, 'low': 71.89, 'close': 72.025, 'volume': 13977.0}
[2025-12-11T17:11:25.218919] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.32, 'close': 100.32, 'volume': 1124.0}
[2025-12-11T17:11:25.218806] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 273.84, 'high': 273.855, 'low': 273.64, 'close': 273.72, 'volume': 7793.0}
[2025-12-11T17:11:25.219109] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 100.385, 'high': 100.385, 'low': 100.33, 'close': 100.33, 'volume': 903.0}
[2025-12-11T17:11:25.219234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 100.36, 'high': 100.39, 'low': 100.34, 'close': 100.39, 'volume': 2445.0}
[2025-12-11T17:11:25.219606] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 273.884, 'high': 273.91, 'low': 273.7519, 'close': 273.85, 'volume': 2472.0}
[2025-12-11T17:11:25.219360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 71.965, 'high': 72.0325, 'low': 71.9, 'close': 72.005, 'volume': 4726.0}
[2025-12-11T17:11:25.219492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 100.42, 'high': 100.47, 'low': 100.41, 'close': 100.47, 'volume': 1818.0}
[2025-12-11T17:11:25.219791] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 100.43, 'high': 100.5, 'low': 100.43, 'close': 100.485, 'volume': 2831.0}
[2025-12-11T17:11:25.220171] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 100.53, 'high': 100.62, 'low': 100.53, 'close': 100.62, 'volume': 2201.0}
[2025-12-11T17:11:25.220052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 273.91, 'high': 273.9599, 'low': 273.635, 'close': 273.65, 'volume': 9400.0}
[2025-12-11T17:11:25.220342] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.465, 'close': 100.49, 'volume': 4006.0}
[2025-12-11T17:11:25.219899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 72.0075, 'high': 72.02, 'low': 71.9, 'close': 72.0, 'volume': 4279.0}
[2025-12-11T17:11:25.220622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 100.455, 'high': 100.52, 'low': 100.455, 'close': 100.52, 'volume': 1143.0}
[2025-12-11T17:11:25.220501] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 71.92, 'close': 71.96, 'volume': 1050.0}
[2025-12-11T17:11:25.220785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 100.54, 'high': 100.55, 'low': 100.42, 'close': 100.42, 'volume': 9500.0}
[2025-12-11T17:11:25.220890] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 273.46, 'high': 273.6049, 'low': 273.46, 'close': 273.6049, 'volume': 1029.0}
[2025-12-11T17:11:25.221161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 100.4, 'high': 100.43, 'low': 100.4, 'close': 100.43, 'volume': 1078.0}
[2025-12-11T17:11:25.221304] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 100.43, 'high': 100.46, 'low': 100.3701, 'close': 100.4, 'volume': 2407.0}
[2025-12-11T17:11:25.221430] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 100.39, 'high': 100.41, 'low': 100.39, 'close': 100.41, 'volume': 1246.0}
[2025-12-11T17:11:25.221052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 71.88, 'high': 72.04, 'low': 71.88, 'close': 71.92, 'volume': 12455.0}
[2025-12-11T17:11:25.221566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 273.74, 'high': 273.92, 'low': 273.54, 'close': 273.86, 'volume': 2581.0}
[2025-12-11T17:11:25.221775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 71.92, 'high': 72.06, 'low': 71.92, 'close': 71.97, 'volume': 3288.0}
[2025-12-11T17:11:25.221910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 100.43, 'high': 100.435, 'low': 100.43, 'close': 100.435, 'volume': 1519.0}
[2025-12-11T17:11:25.222137] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 273.96, 'high': 273.98, 'low': 273.71, 'close': 273.71, 'volume': 18411.0}
[2025-12-11T17:11:25.222280] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.345, 'close': 100.345, 'volume': 1545.0}
[2025-12-11T17:11:25.222537] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.92, 'close': 71.99, 'volume': 868.0}
[2025-12-11T17:11:25.222722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.19, 'close': 100.19, 'volume': 1518.0}
[2025-12-11T17:11:25.222430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 273.77, 'high': 273.84, 'low': 273.56, 'close': 273.73, 'volume': 1767.0}
[2025-12-11T17:11:25.223011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 71.93, 'high': 71.94, 'low': 71.9, 'close': 71.92, 'volume': 3762.0}
[2025-12-11T17:11:25.222912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.13, 'close': 100.13, 'volume': 1127.0}
[2025-12-11T17:11:25.223431] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 430.0}
[2025-12-11T17:11:25.223181] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 273.77, 'high': 273.79, 'low': 273.77, 'close': 273.79, 'volume': 728.0}
[2025-12-11T17:11:25.223307] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 71.92, 'high': 72.06, 'low': 71.915, 'close': 71.97, 'volume': 2062.0}
[2025-12-11T17:11:25.223625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 273.805, 'high': 273.86, 'low': 273.75, 'close': 273.84, 'volume': 4630.0}
[2025-12-11T17:11:25.223756] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 71.915, 'close': 71.915, 'volume': 685.0}
[2025-12-11T17:11:25.223872] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 100.13, 'close': 100.13, 'volume': 417.0}
[2025-12-11T17:11:25.224060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 100.16, 'high': 100.18, 'low': 100.13, 'close': 100.18, 'volume': 2448.0}
[2025-12-11T17:11:25.224183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 356.0}
[2025-12-11T17:11:25.224415] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.9, 'close': 71.91, 'volume': 906.0}
[2025-12-11T17:11:25.224706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 71.795, 'high': 71.92, 'low': 71.795, 'close': 71.92, 'volume': 2282.0}
[2025-12-11T17:11:25.224832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 71.92, 'high': 72.1, 'low': 71.91, 'close': 72.1, 'volume': 5880.0}
[2025-12-11T17:11:25.224551] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 273.83, 'high': 273.86, 'low': 273.724, 'close': 273.76, 'volume': 4147.0}
[2025-12-11T17:11:25.225031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 71.992, 'close': 72.01, 'volume': 619.0}
[2025-12-11T17:11:25.225171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 72.01, 'high': 72.1, 'low': 72.005, 'close': 72.005, 'volume': 571.0}
[2025-12-11T17:11:25.225312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 273.745, 'high': 273.76, 'low': 273.69, 'close': 273.69, 'volume': 2211.0}
[2025-12-11T17:11:25.224308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 100.18, 'high': 100.34, 'low': 100.18, 'close': 100.34, 'volume': 5563.0}
[2025-12-11T17:11:25.225440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 72.1, 'high': 72.26, 'low': 72.1, 'close': 72.145, 'volume': 2870.0}
[2025-12-11T17:11:25.225880] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.0, 'close': 72.055, 'volume': 3370.0}
[2025-12-11T17:11:25.225752] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 100.33, 'high': 100.455, 'low': 100.33, 'close': 100.455, 'volume': 2886.0}
[2025-12-11T17:11:25.226018] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.145, 'close': 72.145, 'volume': 115.0}
[2025-12-11T17:11:25.226152] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 100.5025, 'high': 100.5025, 'low': 100.5025, 'close': 100.5025, 'volume': 556.0}
[2025-12-11T17:11:25.226380] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 100.41, 'high': 100.48, 'low': 100.375, 'close': 100.375, 'volume': 2268.0}
[2025-12-11T17:11:25.226282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 72.135, 'high': 72.2, 'low': 72.135, 'close': 72.14, 'volume': 595.0}
[2025-12-11T17:11:25.225644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 273.6, 'high': 273.6, 'low': 273.425, 'close': 273.56, 'volume': 2786.0}
[2025-12-11T17:11:25.226692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 100.41, 'high': 100.42, 'low': 100.38, 'close': 100.42, 'volume': 2354.0}
[2025-12-11T17:11:25.226841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 273.43, 'high': 273.56, 'low': 273.17, 'close': 273.175, 'volume': 3211.0}
[2025-12-11T17:11:25.226977] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.42, 'close': 100.42, 'volume': 563.0}
[2025-12-11T17:11:25.226543] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 72.13, 'high': 72.135, 'low': 72.13, 'close': 72.135, 'volume': 435.0}
[2025-12-11T17:11:25.227172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 100.42, 'high': 100.46, 'low': 100.42, 'close': 100.425, 'volume': 1287.0}
[2025-12-11T17:11:25.227431] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 100.42, 'high': 100.495, 'low': 100.42, 'close': 100.49, 'volume': 2790.0}
[2025-12-11T17:11:25.227292] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 273.35, 'high': 273.38, 'low': 273.17, 'close': 273.319, 'volume': 2835.0}
[2025-12-11T17:11:25.227715] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 292.0}
[2025-12-11T17:11:25.227858] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.49, 'close': 100.49, 'volume': 581.0}
[2025-12-11T17:11:25.227999] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 273.235, 'high': 273.41, 'low': 273.18, 'close': 273.32, 'volume': 3758.0}
[2025-12-11T17:11:25.228115] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 1297.0}
[2025-12-11T17:11:25.228394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.42, 'close': 100.42, 'volume': 1884.0}
[2025-12-11T17:11:25.228231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 273.4, 'high': 273.48, 'low': 273.13, 'close': 273.2, 'volume': 2682.0}
[2025-12-11T17:11:25.228598] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 273.27, 'high': 273.62, 'low': 273.27, 'close': 273.5, 'volume': 6839.0}
[2025-12-11T17:11:25.228750] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 100.4, 'high': 100.44, 'low': 100.39, 'close': 100.4, 'volume': 2820.0}
[2025-12-11T17:11:25.227561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 72.26, 'high': 72.31, 'low': 72.26, 'close': 72.3, 'volume': 1674.0}
[2025-12-11T17:11:25.229032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 100.405, 'high': 100.41, 'low': 100.3, 'close': 100.345, 'volume': 3986.0}
[2025-12-11T17:11:25.228890] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 273.5, 'high': 273.7456, 'low': 273.5, 'close': 273.7456, 'volume': 3803.0}
[2025-12-11T17:11:25.229387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.33, 'close': 100.33, 'volume': 713.0}
[2025-12-11T17:11:25.229563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.28, 'close': 100.28, 'volume': 579.0}
[2025-12-11T17:11:25.229235] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 273.79, 'high': 273.79, 'low': 273.5891, 'close': 273.7, 'volume': 5934.0}
[2025-12-11T17:11:25.229737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 100.325, 'high': 100.3275, 'low': 100.325, 'close': 100.325, 'volume': 1885.0}
[2025-12-11T17:11:25.230101] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 72.22, 'high': 72.37, 'low': 72.22, 'close': 72.37, 'volume': 541.0}
[2025-12-11T17:11:25.229971] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 100.37, 'high': 100.405, 'low': 100.36, 'close': 100.405, 'volume': 3204.0}
[2025-12-11T17:11:25.230277] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 72.2675, 'high': 72.2675, 'low': 72.2675, 'close': 72.2675, 'volume': 121.0}
[2025-12-11T17:11:25.229860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 273.65, 'high': 273.7075, 'low': 273.65, 'close': 273.7075, 'volume': 1092.0}
[2025-12-11T17:11:25.230433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 273.715, 'high': 273.73, 'low': 273.27, 'close': 273.27, 'volume': 6957.0}
[2025-12-11T17:11:25.230795] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.39, 'close': 100.395, 'volume': 1355.0}
[2025-12-11T17:11:25.230680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 111.0}
[2025-12-11T17:11:25.230952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 189.0}
[2025-12-11T17:11:25.231083] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 383.0}
[2025-12-11T17:11:25.231207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.265, 'close': 72.3, 'volume': 575.0}
[2025-12-11T17:11:25.230556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 273.31, 'high': 273.45, 'low': 273.27, 'close': 273.315, 'volume': 5587.0}
[2025-12-11T17:11:25.231322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.31, 'close': 100.31, 'volume': 722.0}
[2025-12-11T17:11:25.231497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 72.34, 'high': 72.49, 'low': 72.33, 'close': 72.49, 'volume': 2975.0}
[2025-12-11T17:11:25.231665] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 273.39, 'high': 273.57, 'low': 273.21, 'close': 273.3, 'volume': 17267.0}
[2025-12-11T17:11:25.231813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.33, 'close': 100.33, 'volume': 770.0}
[2025-12-11T17:11:25.232075] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 273.25, 'high': 273.29, 'low': 273.06, 'close': 273.06, 'volume': 4996.0}
[2025-12-11T17:11:25.232213] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.3, 'close': 100.32, 'volume': 3486.0}
[2025-12-11T17:11:25.232355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 273.2, 'high': 273.2, 'low': 273.07, 'close': 273.135, 'volume': 6187.0}
[2025-12-11T17:11:25.232607] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 273.08, 'high': 273.305, 'low': 273.07, 'close': 273.18, 'volume': 16643.0}
[2025-12-11T17:11:25.232456] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 896.0}
[2025-12-11T17:11:25.232926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 273.16, 'high': 273.2667, 'low': 273.07, 'close': 273.2135, 'volume': 7556.0}
[2025-12-11T17:11:25.231978] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 72.455, 'high': 72.455, 'low': 72.455, 'close': 72.455, 'volume': 334.0}
[2025-12-11T17:11:25.232815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 100.32, 'high': 100.36, 'low': 100.32, 'close': 100.33, 'volume': 2854.0}
[2025-12-11T17:11:25.233050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 273.245, 'high': 273.2525, 'low': 272.97, 'close': 273.15, 'volume': 8421.0}
[2025-12-11T17:11:25.233235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.455, 'close': 72.455, 'volume': 212.0}
[2025-12-11T17:11:25.233396] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 100.345, 'high': 100.345, 'low': 100.34, 'close': 100.34, 'volume': 1648.0}
[2025-12-11T17:11:25.233662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 100.34, 'high': 100.39, 'low': 100.34, 'close': 100.39, 'volume': 1022.0}
[2025-12-11T17:11:25.233499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 72.455, 'high': 72.46, 'low': 72.455, 'close': 72.46, 'volume': 371.0}
[2025-12-11T17:11:25.233943] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.465, 'close': 72.465, 'volume': 241.0}
[2025-12-11T17:11:25.233791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 272.97, 'high': 272.97, 'low': 272.76, 'close': 272.88, 'volume': 3192.0}
[2025-12-11T17:11:25.234093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 433.0}
[2025-12-11T17:11:25.234242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 161.0}
[2025-12-11T17:11:25.234372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 272.91, 'high': 272.95, 'low': 272.65, 'close': 272.65, 'volume': 3482.0}
[2025-12-11T17:11:25.234504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 272.76, 'high': 272.76, 'low': 272.5, 'close': 272.595, 'volume': 5307.0}
[2025-12-11T17:11:25.234747] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 283.0}
[2025-12-11T17:11:25.234645] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 272.5554, 'high': 272.5554, 'low': 271.93, 'close': 272.135, 'volume': 12430.0}
[2025-12-11T17:11:25.234984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 271.92, 'high': 272.18, 'low': 271.91, 'close': 271.93, 'volume': 3092.0}
[2025-12-11T17:11:25.235146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 100.375, 'high': 100.375, 'low': 100.33, 'close': 100.33, 'volume': 1597.0}
[2025-12-11T17:11:25.235273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 272.075, 'high': 272.215, 'low': 271.875, 'close': 272.0, 'volume': 12682.0}
[2025-12-11T17:11:25.235397] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 271.96, 'high': 272.08, 'low': 271.885, 'close': 272.0, 'volume': 10078.0}
[2025-12-11T17:11:25.235513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 272.02, 'high': 272.21, 'low': 271.88, 'close': 272.06, 'volume': 46973.0}
[2025-12-11T17:11:25.234869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.57, 'close': 72.58, 'volume': 1235.0}
[2025-12-11T17:11:25.235712] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 100.3, 'high': 100.31, 'low': 100.29, 'close': 100.31, 'volume': 935.0}
[2025-12-11T17:11:25.235827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 457.0}
[2025-12-11T17:11:25.235997] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 226.0}
[2025-12-11T17:11:25.236231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 100.31, 'high': 100.37, 'low': 100.31, 'close': 100.34, 'volume': 2560.0}
[2025-12-11T17:11:25.236123] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 271.96, 'high': 272.2, 'low': 271.96, 'close': 272.09, 'volume': 49933.0}
[2025-12-11T17:11:25.236371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.69, 'close': 271.81, 'volume': 9303.0}
[2025-12-11T17:11:25.236492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 271.67, 'high': 271.794, 'low': 271.67, 'close': 271.794, 'volume': 2237.0}
[2025-12-11T17:11:25.236640] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 271.825, 'high': 272.0, 'low': 271.7, 'close': 271.92, 'volume': 12927.0}
[2025-12-11T17:11:25.236868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 100.34, 'high': 100.4896, 'low': 100.34, 'close': 100.4896, 'volume': 2895.0}
[2025-12-11T17:11:25.236999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 100.435, 'high': 100.44, 'low': 100.4168, 'close': 100.44, 'volume': 1785.0}
[2025-12-11T17:11:25.236760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 72.555, 'high': 72.555, 'low': 72.555, 'close': 72.555, 'volume': 394.0}
[2025-12-11T17:11:25.237166] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 271.92, 'high': 272.0, 'low': 271.81, 'close': 271.84, 'volume': 9428.0}
[2025-12-11T17:11:25.237401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 271.84, 'high': 272.08, 'low': 271.84, 'close': 271.955, 'volume': 4998.0}
[2025-12-11T17:11:25.237288] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 394.0}
[2025-12-11T17:11:25.237562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 1218.0}
[2025-12-11T17:11:25.237714] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.4, 'close': 100.45, 'volume': 1095.0}
[2025-12-11T17:11:25.237830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 271.85, 'high': 271.96, 'low': 271.82, 'close': 271.96, 'volume': 4560.0}
[2025-12-11T17:11:25.237960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.36, 'close': 100.36, 'volume': 2674.0}
[2025-12-11T17:11:25.238086] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 699.0}
[2025-12-11T17:11:25.238332] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 100.34, 'high': 100.3675, 'low': 100.31, 'close': 100.32, 'volume': 1950.0}
[2025-12-11T17:11:25.238205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 272.05, 'high': 272.2, 'low': 272.0, 'close': 272.1325, 'volume': 33160.0}
[2025-12-11T17:11:25.238730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 272.125, 'high': 272.17, 'low': 272.03, 'close': 272.1, 'volume': 14641.0}
[2025-12-11T17:11:25.238486] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 100.39, 'high': 100.4, 'low': 100.39, 'close': 100.4, 'volume': 941.0}
[2025-12-11T17:11:25.238853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 272.02, 'high': 272.08, 'low': 271.6, 'close': 271.8, 'volume': 28788.0}
[2025-12-11T17:11:25.238967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 271.8, 'high': 271.86, 'low': 271.61, 'close': 271.78, 'volume': 7926.0}
[2025-12-11T17:11:25.238615] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 72.49, 'high': 72.66, 'low': 72.49, 'close': 72.66, 'volume': 3195.0}
[2025-12-11T17:11:25.239120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 271.785, 'high': 271.79, 'low': 271.7675, 'close': 271.79, 'volume': 4441.0}
[2025-12-11T17:11:25.239344] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 100.38, 'high': 100.39, 'low': 100.38, 'close': 100.38, 'volume': 1638.0}
[2025-12-11T17:11:25.239500] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 100.38, 'high': 100.415, 'low': 100.37, 'close': 100.415, 'volume': 1759.0}
[2025-12-11T17:11:25.239672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 271.795, 'high': 271.84, 'low': 271.6901, 'close': 271.825, 'volume': 2305.0}
[2025-12-11T17:11:25.239236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 269.0}
[2025-12-11T17:11:25.240165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 72.685, 'high': 72.685, 'low': 72.685, 'close': 72.685, 'volume': 210.0}
[2025-12-11T17:11:25.239867] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 271.865, 'high': 271.8661, 'low': 271.75, 'close': 271.835, 'volume': 3475.0}
[2025-12-11T17:11:25.240001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 100.415, 'high': 100.5, 'low': 100.35, 'close': 100.385, 'volume': 8832.0}
[2025-12-11T17:11:25.240539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 72.685, 'high': 72.76, 'low': 72.685, 'close': 72.75, 'volume': 352.0}
[2025-12-11T17:11:25.240385] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 100.33, 'high': 100.34, 'low': 100.3155, 'close': 100.34, 'volume': 708.0}
[2025-12-11T17:11:25.240853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 100.2816, 'high': 100.32, 'low': 100.28, 'close': 100.32, 'volume': 1083.0}
[2025-12-11T17:11:25.241142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 479.0}
[2025-12-11T17:11:25.240723] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 271.83, 'high': 271.835, 'low': 271.605, 'close': 271.605, 'volume': 4919.0}
[2025-12-11T17:11:25.241040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 72.69, 'high': 72.73, 'low': 72.69, 'close': 72.73, 'volume': 1160.0}
[2025-12-11T17:11:25.241267] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 100.34, 'high': 100.4, 'low': 100.34, 'close': 100.4, 'volume': 1244.0}
[2025-12-11T17:11:25.241630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 100.27, 'high': 100.275, 'low': 100.27, 'close': 100.27, 'volume': 1100.0}
[2025-12-11T17:11:25.241755] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 816.0}
[2025-12-11T17:11:25.241497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 72.7275, 'high': 72.7275, 'low': 72.7275, 'close': 72.7275, 'volume': 248.0}
[2025-12-11T17:11:25.242078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 358.0}
[2025-12-11T17:11:25.241896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.19, 'close': 100.23, 'volume': 3022.0}
[2025-12-11T17:11:25.242257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 271.57, 'high': 271.62, 'low': 271.43, 'close': 271.59, 'volume': 8564.0}
[2025-12-11T17:11:25.242417] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 72.725, 'high': 72.725, 'low': 72.54, 'close': 72.57, 'volume': 3062.0}
[2025-12-11T17:11:25.242769] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 100.19, 'high': 100.245, 'low': 100.19, 'close': 100.245, 'volume': 706.0}
[2025-12-11T17:11:25.243090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 599.0}
[2025-12-11T17:11:25.243216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.08, 'close': 100.08, 'volume': 3528.0}
[2025-12-11T17:11:25.243339] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 100.1, 'high': 100.145, 'low': 100.075, 'close': 100.145, 'volume': 9210.0}
[2025-12-11T17:11:25.243459] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 100.095, 'high': 100.155, 'low': 100.095, 'close': 100.095, 'volume': 642.0}
[2025-12-11T17:11:25.242666] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 271.76, 'high': 271.78, 'low': 271.41, 'close': 271.46, 'volume': 9108.0}
[2025-12-11T17:11:25.242981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.51, 'close': 72.52, 'volume': 895.0}
[2025-12-11T17:11:25.243675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 271.38, 'high': 271.525, 'low': 271.224, 'close': 271.525, 'volume': 6315.0}
[2025-12-11T17:11:25.243884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 72.53, 'high': 72.61, 'low': 72.49, 'close': 72.49, 'volume': 1610.0}
[2025-12-11T17:11:25.243998] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 100.095, 'high': 100.1025, 'low': 100.095, 'close': 100.1025, 'volume': 883.0}
[2025-12-11T17:11:25.244322] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.46, 'close': 72.46, 'volume': 351.0}
[2025-12-11T17:11:25.244198] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 100.11, 'high': 100.16, 'low': 100.11, 'close': 100.16, 'volume': 1429.0}
[2025-12-11T17:11:25.244483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 72.515, 'high': 72.58, 'low': 72.515, 'close': 72.58, 'volume': 583.0}
[2025-12-11T17:11:25.244857] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 100.17, 'high': 100.195, 'low': 100.16, 'close': 100.195, 'volume': 1442.0}
[2025-12-11T17:11:25.244686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 271.682, 'high': 271.682, 'low': 271.03, 'close': 271.031, 'volume': 5082.0}
[2025-12-11T17:11:25.245308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 100.11, 'high': 100.1475, 'low': 100.11, 'close': 100.145, 'volume': 3307.0}
[2025-12-11T17:11:25.245014] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.55, 'close': 72.55, 'volume': 352.0}
[2025-12-11T17:11:25.245196] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 271.08, 'high': 271.45, 'low': 270.87, 'close': 271.33, 'volume': 6125.0}
[2025-12-11T17:11:25.245492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.12, 'close': 100.12, 'volume': 1256.0}
[2025-12-11T17:11:25.245671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 529.0}
[2025-12-11T17:11:25.245810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 271.33, 'high': 271.49, 'low': 271.06, 'close': 271.295, 'volume': 4693.0}
[2025-12-11T17:11:25.246307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 1218.0}
[2025-12-11T17:11:25.245963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 72.47, 'high': 72.5125, 'low': 72.47, 'close': 72.5125, 'volume': 1040.0}
[2025-12-11T17:11:25.246177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 271.54, 'high': 271.565, 'low': 271.2, 'close': 271.36, 'volume': 2390.0}
[2025-12-11T17:11:25.246841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 100.173, 'high': 100.173, 'low': 100.085, 'close': 100.11, 'volume': 3688.0}
[2025-12-11T17:11:25.246521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 314.0}
[2025-12-11T17:11:25.246729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 271.42, 'high': 271.42, 'low': 271.222, 'close': 271.248, 'volume': 3780.0}
[2025-12-11T17:11:25.247054] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 271.3999, 'high': 271.41, 'low': 271.29, 'close': 271.38, 'volume': 2760.0}
[2025-12-11T17:11:25.247350] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.1, 'close': 100.1, 'volume': 1689.0}
[2025-12-11T17:11:25.247658] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 271.26, 'high': 271.35, 'low': 271.23, 'close': 271.23, 'volume': 4648.0}
[2025-12-11T17:11:25.247238] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 838.0}
[2025-12-11T17:11:25.247497] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 100.16, 'high': 100.17, 'low': 100.13, 'close': 100.155, 'volume': 4770.0}
[2025-12-11T17:11:25.248160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 271.185, 'high': 271.38, 'low': 271.185, 'close': 271.38, 'volume': 3077.0}
[2025-12-11T17:11:25.247872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 72.57, 'high': 72.8, 'low': 72.57, 'close': 72.76, 'volume': 3269.0}
[2025-12-11T17:11:25.248021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.13, 'close': 100.13, 'volume': 1662.0}
[2025-12-11T17:11:25.248681] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 423.0}
[2025-12-11T17:11:25.248811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.14, 'close': 100.14, 'volume': 1697.0}
[2025-12-11T17:11:25.248561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.79, 'close': 72.79, 'volume': 266.0}
[2025-12-11T17:11:25.248993] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 72.79, 'high': 72.81, 'low': 72.78, 'close': 72.8, 'volume': 1891.0}
[2025-12-11T17:11:25.249157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 72.86, 'high': 72.875, 'low': 72.86, 'close': 72.875, 'volume': 971.0}
[2025-12-11T17:11:25.249422] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 100.11, 'high': 100.12, 'low': 100.1, 'close': 100.1004, 'volume': 1800.0}
[2025-12-11T17:11:25.249316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.85, 'close': 72.85, 'volume': 292.0}
[2025-12-11T17:11:25.249553] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 100.18, 'high': 100.19, 'low': 100.14, 'close': 100.1899, 'volume': 2924.0}
[2025-12-11T17:11:25.248406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 271.54, 'high': 271.61, 'low': 271.455, 'close': 271.485, 'volume': 3001.0}
[2025-12-11T17:11:25.250049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 2656.0}
[2025-12-11T17:11:25.249936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 271.62, 'high': 271.73, 'low': 271.62, 'close': 271.69, 'volume': 4739.0}
[2025-12-11T17:11:25.250227] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 271.66, 'high': 271.675, 'low': 271.54, 'close': 271.54, 'volume': 4517.0}
[2025-12-11T17:11:25.249729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 72.77, 'high': 72.93, 'low': 72.77, 'close': 72.92, 'volume': 1407.0}
[2025-12-11T17:11:25.250499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 499.0}
[2025-12-11T17:11:25.250391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 271.56, 'high': 271.56, 'low': 271.5, 'close': 271.5, 'volume': 3113.0}
[2025-12-11T17:11:25.250825] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.12, 'close': 100.135, 'volume': 2949.0}
[2025-12-11T17:11:25.250692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 72.99, 'high': 73.03, 'low': 72.99, 'close': 73.02, 'volume': 2030.0}
[2025-12-11T17:11:25.251033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 271.485, 'high': 271.53, 'low': 271.37, 'close': 271.37, 'volume': 2226.0}
[2025-12-11T17:11:25.251380] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 72.98, 'high': 72.98, 'low': 72.98, 'close': 72.98, 'volume': 316.0}
[2025-12-11T17:11:25.251568] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 271.38, 'high': 271.39, 'low': 271.38, 'close': 271.39, 'volume': 1044.0}
[2025-12-11T17:11:25.251741] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 72.99, 'high': 72.99, 'low': 72.99, 'close': 72.99, 'volume': 459.0}
[2025-12-11T17:11:25.251246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 100.1703, 'high': 100.1703, 'low': 100.1703, 'close': 100.1703, 'volume': 472.0}
[2025-12-11T17:11:25.252143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 271.38, 'high': 271.38, 'low': 271.14, 'close': 271.14, 'volume': 3330.0}
[2025-12-11T17:11:25.252280] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.12, 'close': 100.12, 'volume': 757.0}
[2025-12-11T17:11:25.252619] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.11, 'close': 100.11, 'volume': 1369.0}
[2025-12-11T17:11:25.252439] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 271.06, 'high': 271.23, 'low': 271.0137, 'close': 271.0137, 'volume': 3202.0}
[2025-12-11T17:11:25.252804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 100.135, 'high': 100.215, 'low': 100.135, 'close': 100.215, 'volume': 6014.0}
[2025-12-11T17:11:25.251970] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 72.99, 'high': 73.0025, 'low': 72.99, 'close': 73.0025, 'volume': 650.0}
[2025-12-11T17:11:25.252957] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 271.19, 'high': 271.45, 'low': 271.19, 'close': 271.45, 'volume': 3303.0}
[2025-12-11T17:11:25.253464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 271.0644, 'high': 271.29, 'low': 271.0644, 'close': 271.29, 'volume': 1722.0}
[2025-12-11T17:11:25.253638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 271.16, 'close': 271.16, 'volume': 1594.0}
[2025-12-11T17:11:25.253809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 271.25, 'high': 271.25, 'low': 271.242, 'close': 271.242, 'volume': 1642.0}
[2025-12-11T17:11:25.253320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 73.005, 'high': 73.005, 'low': 73.005, 'close': 73.005, 'volume': 471.0}
[2025-12-11T17:11:25.254004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 73.07, 'high': 73.09, 'low': 73.07, 'close': 73.09, 'volume': 458.0}
[2025-12-11T17:11:25.254348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 73.0825, 'high': 73.18, 'low': 73.0825, 'close': 73.17, 'volume': 1447.0}
[2025-12-11T17:11:25.254204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 271.17, 'high': 271.22, 'low': 271.065, 'close': 271.065, 'volume': 5446.0}
[2025-12-11T17:11:25.253176] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 100.2, 'high': 100.26, 'low': 100.18, 'close': 100.26, 'volume': 4113.0}
[2025-12-11T17:11:25.254785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 271.07, 'high': 271.13, 'low': 270.95, 'close': 270.95, 'volume': 3259.0}
[2025-12-11T17:11:25.254908] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 1765.0}
[2025-12-11T17:11:25.254633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.17, 'close': 73.17, 'volume': 391.0}
[2025-12-11T17:11:25.255131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 270.98, 'high': 271.07, 'low': 270.94, 'close': 271.0, 'volume': 3103.0}
[2025-12-11T17:11:25.255247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.18, 'close': 100.18, 'volume': 1618.0}
[2025-12-11T17:11:25.255428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 73.24, 'high': 73.33, 'low': 73.2, 'close': 73.33, 'volume': 2227.0}
[2025-12-11T17:11:25.255610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 270.94, 'high': 270.945, 'low': 270.94, 'close': 270.94, 'volume': 2281.0}
[2025-12-11T17:11:25.255828] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 73.33, 'high': 73.43, 'low': 73.33, 'close': 73.4, 'volume': 3163.0}
[2025-12-11T17:11:25.256130] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 1863.0}
[2025-12-11T17:11:25.256309] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 270.94, 'high': 270.94, 'low': 270.78, 'close': 270.78, 'volume': 2596.0}
[2025-12-11T17:11:25.256022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.23, 'close': 73.27, 'volume': 5760.0}
[2025-12-11T17:11:25.256472] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 270.79, 'high': 271.09, 'low': 270.78, 'close': 270.965, 'volume': 32290.0}
[2025-12-11T17:11:25.256786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 73.2361, 'high': 73.2361, 'low': 73.14, 'close': 73.164, 'volume': 2276.0}
[2025-12-11T17:11:25.256598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 676.0}
[2025-12-11T17:11:25.257318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.09, 'close': 73.09, 'volume': 664.0}
[2025-12-11T17:11:25.257171] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.15, 'close': 100.15, 'volume': 2539.0}
[2025-12-11T17:11:25.257008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 271.1, 'high': 271.1025, 'low': 270.995, 'close': 271.045, 'volume': 9556.0}
[2025-12-11T17:11:25.257716] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 271.045, 'high': 271.43, 'low': 270.93, 'close': 271.43, 'volume': 38353.0}
[2025-12-11T17:11:25.257508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 73.05, 'high': 73.05, 'low': 73.04, 'close': 73.04, 'volume': 581.0}
[2025-12-11T17:11:25.257984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 100.1403, 'high': 100.1403, 'low': 100.14, 'close': 100.14, 'volume': 653.0}
[2025-12-11T17:11:25.257885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 271.43, 'high': 271.4988, 'low': 271.2301, 'close': 271.39, 'volume': 5700.0}
[2025-12-11T17:11:25.258191] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 73.13, 'high': 73.13, 'low': 72.94, 'close': 72.94, 'volume': 705.0}
[2025-12-11T17:11:25.258342] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.12, 'close': 100.12, 'volume': 2079.0}
[2025-12-11T17:11:25.258795] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 271.28, 'high': 271.385, 'low': 271.26, 'close': 271.385, 'volume': 2095.0}
[2025-12-11T17:11:25.258660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.1, 'close': 100.1, 'volume': 627.0}
[2025-12-11T17:11:25.259127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 271.295, 'high': 271.39, 'low': 271.1546, 'close': 271.29, 'volume': 7664.0}
[2025-12-11T17:11:25.258987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 100.1, 'high': 100.105, 'low': 100.09, 'close': 100.105, 'volume': 1585.0}
[2025-12-11T17:11:25.259419] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 100.09, 'high': 100.15, 'low': 100.0875, 'close': 100.14, 'volume': 7027.0}
[2025-12-11T17:11:25.258517] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.8, 'close': 72.8, 'volume': 838.0}
[2025-12-11T17:11:25.259285] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 271.29, 'high': 271.29, 'low': 271.23, 'close': 271.2525, 'volume': 1529.0}
[2025-12-11T17:11:25.259771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.12, 'close': 100.12, 'volume': 1525.0}
[2025-12-11T17:11:25.259663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.87, 'close': 72.87, 'volume': 292.0}
[2025-12-11T17:11:25.260089] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 100.15, 'high': 100.2, 'low': 100.15, 'close': 100.2, 'volume': 1056.0}
[2025-12-11T17:11:25.260380] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 100.1479, 'high': 100.21, 'low': 100.1479, 'close': 100.185, 'volume': 6452.0}
[2025-12-11T17:11:25.260236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 72.7, 'high': 72.7, 'low': 72.7, 'close': 72.7, 'volume': 340.0}
[2025-12-11T17:11:25.260529] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 689.0}
[2025-12-11T17:11:25.260815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 100.14, 'high': 100.16, 'low': 100.05, 'close': 100.06, 'volume': 8369.0}
[2025-12-11T17:11:25.260928] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 99.99, 'close': 99.99, 'volume': 2129.0}
[2025-12-11T17:11:25.261039] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 100.03, 'high': 100.14, 'low': 100.03, 'close': 100.14, 'volume': 5803.0}
[2025-12-11T17:11:25.261148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 100.2, 'high': 100.215, 'low': 100.15, 'close': 100.2, 'volume': 1660.0}
[2025-12-11T17:11:25.261255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 100.19, 'high': 100.195, 'low': 100.19, 'close': 100.195, 'volume': 1127.0}
[2025-12-11T17:11:25.261360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 100.21, 'high': 100.3, 'low': 100.2, 'close': 100.3, 'volume': 6345.0}
[2025-12-11T17:11:25.261466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.365, 'close': 100.39, 'volume': 1044.0}
[2025-12-11T17:11:25.261590] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 100.4, 'high': 100.435, 'low': 100.3701, 'close': 100.3701, 'volume': 1232.0}
[2025-12-11T17:11:25.260702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 301.0}
[2025-12-11T17:11:25.259938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 271.27, 'high': 271.27, 'low': 271.265, 'close': 271.265, 'volume': 17991.0}
[2025-12-11T17:11:25.261916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 100.36, 'high': 100.37, 'low': 100.25, 'close': 100.25, 'volume': 2995.0}
[2025-12-11T17:11:25.261807] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 72.68, 'high': 72.86, 'low': 72.68, 'close': 72.86, 'volume': 886.0}
[2025-12-11T17:11:25.262092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 271.2, 'high': 271.28, 'low': 271.1533, 'close': 271.28, 'volume': 5842.0}
[2025-12-11T17:11:25.262265] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 100.23, 'high': 100.35, 'low': 100.23, 'close': 100.35, 'volume': 1484.0}
[2025-12-11T17:11:25.262402] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.2, 'close': 100.2, 'volume': 755.0}
[2025-12-11T17:11:25.262867] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 100.14, 'close': 100.14, 'volume': 1780.0}
[2025-12-11T17:11:25.262545] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 271.275, 'high': 271.63, 'low': 271.275, 'close': 271.505, 'volume': 33449.0}
[2025-12-11T17:11:25.262749] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 72.877, 'high': 72.877, 'low': 72.877, 'close': 72.877, 'volume': 467.0}
[2025-12-11T17:11:25.263390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 100.13, 'high': 100.145, 'low': 100.13, 'close': 100.145, 'volume': 386.0}
[2025-12-11T17:11:25.263085] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 271.505, 'high': 271.75, 'low': 271.3901, 'close': 271.705, 'volume': 16766.0}
[2025-12-11T17:11:25.263279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.845, 'close': 72.845, 'volume': 294.0}
[2025-12-11T17:11:25.263594] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.05, 'close': 100.05, 'volume': 3788.0}
[2025-12-11T17:11:25.264040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.01, 'close': 100.01, 'volume': 1425.0}
[2025-12-11T17:11:25.263930] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 72.95, 'high': 72.95, 'low': 72.59, 'close': 72.59, 'volume': 10294.0}
[2025-12-11T17:11:25.264166] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 100.01, 'high': 100.04, 'low': 100.01, 'close': 100.01, 'volume': 1620.0}
[2025-12-11T17:11:25.263759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 271.555, 'high': 271.59, 'low': 271.28, 'close': 271.405, 'volume': 59478.0}
[2025-12-11T17:11:25.264456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 72.525, 'high': 72.75, 'low': 72.5125, 'close': 72.75, 'volume': 9926.0}
[2025-12-11T17:11:25.264315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 100.05, 'high': 100.06, 'low': 100.02, 'close': 100.06, 'volume': 2256.0}
[2025-12-11T17:11:25.264959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.075, 'close': 100.075, 'volume': 459.0}
[2025-12-11T17:11:25.264667] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 72.68, 'high': 72.99, 'low': 72.68, 'close': 72.81, 'volume': 4914.0}
[2025-12-11T17:11:25.264824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 271.6, 'high': 271.655, 'low': 271.48, 'close': 271.57, 'volume': 14892.0}
[2025-12-11T17:11:25.265288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 271.58, 'high': 271.77, 'low': 271.51, 'close': 271.6, 'volume': 9321.0}
[2025-12-11T17:11:25.265164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 867.0}
[2025-12-11T17:11:25.265600] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 100.07, 'high': 100.175, 'low': 100.07, 'close': 100.175, 'volume': 4457.0}
[2025-12-11T17:11:25.265776] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.58, 'close': 72.58, 'volume': 431.0}
[2025-12-11T17:11:25.265476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 271.99, 'high': 272.07, 'low': 271.85, 'close': 271.96, 'volume': 18503.0}
[2025-12-11T17:11:25.266291] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 271.96, 'high': 272.01, 'low': 271.8611, 'close': 271.955, 'volume': 12776.0}
[2025-12-11T17:11:25.266154] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 100.2399, 'high': 100.265, 'low': 100.205, 'close': 100.265, 'volume': 1527.0}
[2025-12-11T17:11:25.266015] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.46, 'close': 72.46, 'volume': 806.0}
[2025-12-11T17:11:25.266622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 100.25, 'high': 100.255, 'low': 100.25, 'close': 100.255, 'volume': 600.0}
[2025-12-11T17:11:25.266851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 536.0}
[2025-12-11T17:11:25.266984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 100.29, 'high': 100.375, 'low': 100.255, 'close': 100.375, 'volume': 2597.0}
[2025-12-11T17:11:25.267172] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 865.0}
[2025-12-11T17:11:25.267314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 100.37, 'high': 100.37, 'low': 100.27, 'close': 100.27, 'volume': 2468.0}
[2025-12-11T17:11:25.266496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 271.955, 'high': 271.955, 'low': 271.73, 'close': 271.77, 'volume': 4846.0}
[2025-12-11T17:11:25.267470] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 340.0}
[2025-12-11T17:11:25.267838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 271.845, 'high': 271.94, 'low': 271.65, 'close': 271.94, 'volume': 4534.0}
[2025-12-11T17:11:25.267597] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.13, 'close': 100.14, 'volume': 1574.0}
[2025-12-11T17:11:25.268010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 72.5475, 'high': 72.5475, 'low': 72.5475, 'close': 72.5475, 'volume': 389.0}
[2025-12-11T17:11:25.268234] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.54, 'close': 72.54, 'volume': 648.0}
[2025-12-11T17:11:25.268385] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 100.13, 'high': 100.17, 'low': 100.11, 'close': 100.17, 'volume': 2687.0}
[2025-12-11T17:11:25.268513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 385.0}
[2025-12-11T17:11:25.268777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 100.235, 'high': 100.31, 'low': 100.235, 'close': 100.3, 'volume': 1002.0}
[2025-12-11T17:11:25.268909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 586.0}
[2025-12-11T17:11:25.268654] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 272.005, 'high': 272.12, 'low': 271.895, 'close': 272.12, 'volume': 21258.0}
[2025-12-11T17:11:25.269030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 72.56, 'high': 72.58, 'low': 72.56, 'close': 72.56, 'volume': 512.0}
[2025-12-11T17:11:25.269173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 437.0}
[2025-12-11T17:11:25.269297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 272.0, 'high': 272.22, 'low': 271.81, 'close': 271.83, 'volume': 16218.0}
[2025-12-11T17:11:25.269421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 100.25, 'high': 100.3, 'low': 100.25, 'close': 100.3, 'volume': 1043.0}
[2025-12-11T17:11:25.269564] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.29, 'close': 100.29, 'volume': 1739.0}
[2025-12-11T17:11:25.269685] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.7821, 'close': 271.7821, 'volume': 1866.0}
[2025-12-11T17:11:25.269965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 100.27, 'high': 100.285, 'low': 100.27, 'close': 100.285, 'volume': 1382.0}
[2025-12-11T17:11:25.269847] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 72.69, 'high': 72.72, 'low': 72.69, 'close': 72.7, 'volume': 1625.0}
[2025-12-11T17:11:25.270107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 271.8975, 'high': 272.03, 'low': 271.88, 'close': 271.975, 'volume': 4782.0}
[2025-12-11T17:11:25.270209] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 100.23, 'high': 100.265, 'low': 100.17, 'close': 100.17, 'volume': 1931.0}
[2025-12-11T17:11:25.270368] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 72.735, 'high': 72.735, 'low': 72.735, 'close': 72.735, 'volume': 473.0}
[2025-12-11T17:11:25.270734] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 72.8, 'high': 73.18, 'low': 72.8, 'close': 73.14, 'volume': 5566.0}
[2025-12-11T17:11:25.270857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 73.005, 'high': 73.18, 'low': 73.005, 'close': 73.175, 'volume': 2820.0}
[2025-12-11T17:11:25.270465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 100.195, 'high': 100.23, 'low': 100.17, 'close': 100.23, 'volume': 981.0}
[2025-12-11T17:11:25.270611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 271.98, 'high': 272.005, 'low': 271.79, 'close': 271.79, 'volume': 3041.0}
[2025-12-11T17:11:25.271044] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 100.245, 'high': 100.281, 'low': 100.245, 'close': 100.245, 'volume': 660.0}
[2025-12-11T17:11:25.271178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 100.27, 'high': 100.3, 'low': 100.2, 'close': 100.3, 'volume': 4498.0}
[2025-12-11T17:11:25.271301] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 100.2815, 'high': 100.31, 'low': 100.275, 'close': 100.275, 'volume': 891.0}
[2025-12-11T17:11:25.271429] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 100.34, 'high': 100.4299, 'low': 100.29, 'close': 100.325, 'volume': 4422.0}
[2025-12-11T17:11:25.271690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 73.255, 'high': 73.615, 'low': 73.18, 'close': 73.61, 'volume': 44783.0}
[2025-12-11T17:11:25.271564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 272.07, 'high': 272.07, 'low': 271.975, 'close': 272.0, 'volume': 2118.0}
[2025-12-11T17:11:25.271963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 271.9725, 'high': 272.05, 'low': 271.92, 'close': 271.99, 'volume': 6564.0}
[2025-12-11T17:11:25.272116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 272.14, 'high': 272.14, 'low': 271.99, 'close': 272.01, 'volume': 9045.0}
[2025-12-11T17:11:25.272241] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 100.3275, 'high': 100.3275, 'low': 100.24, 'close': 100.31, 'volume': 814.0}
[2025-12-11T17:11:25.271844] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 73.345, 'high': 73.615, 'low': 73.335, 'close': 73.615, 'volume': 4624.0}
[2025-12-11T17:11:25.272389] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 73.61, 'high': 73.61, 'low': 73.37, 'close': 73.37, 'volume': 1072.0}
[2025-12-11T17:11:25.272510] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 73.34, 'high': 73.71, 'low': 73.34, 'close': 73.46, 'volume': 3512.0}
[2025-12-11T17:11:25.272646] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 73.455, 'high': 73.505, 'low': 73.455, 'close': 73.505, 'volume': 1341.0}
[2025-12-11T17:11:25.272981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 73.505, 'high': 73.505, 'low': 73.455, 'close': 73.495, 'volume': 1059.0}
[2025-12-11T17:11:25.272833] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 272.01, 'high': 272.22, 'low': 272.01, 'close': 272.145, 'volume': 32502.0}
[2025-12-11T17:11:25.273316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.1336, 'close': 73.1336, 'volume': 1647.0}
[2025-12-11T17:11:25.273170] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 272.19, 'high': 272.345, 'low': 272.09, 'close': 272.265, 'volume': 16095.0}
[2025-12-11T17:11:25.273508] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 272.18, 'high': 272.19, 'low': 272.09, 'close': 272.19, 'volume': 3845.0}
[2025-12-11T17:11:25.273684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 272.19, 'high': 272.195, 'low': 272.19, 'close': 272.195, 'volume': 1943.0}
[2025-12-11T17:11:25.273830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 100.305, 'high': 100.3201, 'low': 100.28, 'close': 100.3201, 'volume': 2430.0}
[2025-12-11T17:11:25.274019] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 73.225, 'high': 73.225, 'low': 73.225, 'close': 73.225, 'volume': 189.0}
[2025-12-11T17:11:25.274192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 73.255, 'high': 73.27, 'low': 73.255, 'close': 73.27, 'volume': 455.0}
[2025-12-11T17:11:25.274624] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 272.1, 'high': 272.3175, 'low': 272.08, 'close': 272.275, 'volume': 9053.0}
[2025-12-11T17:11:25.274347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.24, 'close': 73.24, 'volume': 632.0}
[2025-12-11T17:11:25.274467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.28, 'close': 100.28, 'volume': 2574.0}
[2025-12-11T17:11:25.275015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 100.27, 'high': 100.315, 'low': 100.27, 'close': 100.315, 'volume': 609.0}
[2025-12-11T17:11:25.275151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 100.315, 'high': 100.38, 'low': 100.315, 'close': 100.37, 'volume': 4004.0}
[2025-12-11T17:11:25.274794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 272.29, 'high': 272.29, 'low': 272.1, 'close': 272.239, 'volume': 5259.0}
[2025-12-11T17:11:25.275651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 272.17, 'high': 272.7, 'low': 272.17, 'close': 272.7, 'volume': 5395.0}
[2025-12-11T17:11:25.275484] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 100.38, 'high': 100.41, 'low': 100.325, 'close': 100.33, 'volume': 5694.0}
[2025-12-11T17:11:25.275297] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.24, 'close': 73.24, 'volume': 108.0}
[2025-12-11T17:11:25.276033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 100.355, 'high': 100.355, 'low': 100.355, 'close': 100.355, 'volume': 857.0}
[2025-12-11T17:11:25.276191] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 73.13, 'high': 73.13, 'low': 73.13, 'close': 73.13, 'volume': 446.0}
[2025-12-11T17:11:25.276466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 100.3, 'high': 100.32, 'low': 100.16, 'close': 100.16, 'volume': 3829.0}
[2025-12-11T17:11:25.275814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 272.585, 'high': 272.6219, 'low': 272.38, 'close': 272.5255, 'volume': 2226.0}
[2025-12-11T17:11:25.276702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 272.3949, 'high': 272.43, 'low': 272.33, 'close': 272.43, 'volume': 5149.0}
[2025-12-11T17:11:25.276355] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 72.94, 'high': 72.97, 'low': 72.94, 'close': 72.97, 'volume': 795.0}
[2025-12-11T17:11:25.277061] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 100.175, 'high': 100.1995, 'low': 100.175, 'close': 100.175, 'volume': 1935.0}
[2025-12-11T17:11:25.276917] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 272.23, 'high': 272.23, 'low': 272.23, 'close': 272.23, 'volume': 843.0}
[2025-12-11T17:11:25.277447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 272.27, 'high': 272.56, 'low': 272.26, 'close': 272.45, 'volume': 5075.0}
[2025-12-11T17:11:25.277302] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 72.93, 'high': 72.99, 'low': 72.93, 'close': 72.99, 'volume': 1051.0}
[2025-12-11T17:11:25.277949] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 100.1704, 'high': 100.1704, 'low': 100.1704, 'close': 100.1704, 'volume': 940.0}
[2025-12-11T17:11:25.277683] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 73.0, 'high': 73.0, 'low': 72.9975, 'close': 72.9975, 'volume': 392.0}
[2025-12-11T17:11:25.277841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 272.3278, 'high': 272.455, 'low': 272.3278, 'close': 272.44, 'volume': 2298.0}
[2025-12-11T17:11:25.278473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 100.185, 'high': 100.23, 'low': 100.185, 'close': 100.23, 'volume': 3337.0}
[2025-12-11T17:11:25.278171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 272.42, 'high': 272.64, 'low': 272.28, 'close': 272.6, 'volume': 6046.0}
[2025-12-11T17:11:25.278349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 73.005, 'high': 73.11, 'low': 72.95, 'close': 72.95, 'volume': 14104.0}
[2025-12-11T17:11:25.278633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 100.22, 'high': 100.27, 'low': 100.22, 'close': 100.27, 'volume': 2078.0}
[2025-12-11T17:11:25.279118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 100.285, 'high': 100.285, 'low': 100.28, 'close': 100.28, 'volume': 894.0}
[2025-12-11T17:11:25.279008] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 72.8, 'high': 72.93, 'low': 72.7, 'close': 72.81, 'volume': 4172.0}
[2025-12-11T17:11:25.279318] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 100.28, 'high': 100.285, 'low': 100.22, 'close': 100.225, 'volume': 3153.0}
[2025-12-11T17:11:25.279473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 72.92, 'high': 73.01, 'low': 72.9, 'close': 73.01, 'volume': 1700.0}
[2025-12-11T17:11:25.278836] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 272.5415, 'high': 272.74, 'low': 272.5415, 'close': 272.65, 'volume': 3711.0}
[2025-12-11T17:11:25.280009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 72.865, 'high': 73.03, 'low': 72.865, 'close': 72.865, 'volume': 645.0}
[2025-12-11T17:11:25.279683] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 100.23, 'high': 100.275, 'low': 100.225, 'close': 100.275, 'volume': 1450.0}
[2025-12-11T17:11:25.279836] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 272.635, 'high': 272.71, 'low': 272.635, 'close': 272.71, 'volume': 2997.0}
[2025-12-11T17:11:25.280350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 272.7275, 'high': 272.79, 'low': 272.67, 'close': 272.67, 'volume': 4280.0}
[2025-12-11T17:11:25.280531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 100.285, 'high': 100.3, 'low': 100.28, 'close': 100.28, 'volume': 2271.0}
[2025-12-11T17:11:25.280740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 272.711, 'high': 272.79, 'low': 272.711, 'close': 272.79, 'volume': 3660.0}
[2025-12-11T17:11:25.280204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 72.865, 'high': 72.995, 'low': 72.865, 'close': 72.865, 'volume': 772.0}
[2025-12-11T17:11:25.280922] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 272.65, 'high': 272.65, 'low': 272.58, 'close': 272.58, 'volume': 2239.0}
[2025-12-11T17:11:25.281217] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 100.29, 'high': 100.34, 'low': 100.29, 'close': 100.34, 'volume': 746.0}
[2025-12-11T17:11:25.281063] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 73.01, 'high': 73.015, 'low': 72.865, 'close': 72.865, 'volume': 919.0}
[2025-12-11T17:11:25.281587] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 272.5001, 'high': 272.61, 'low': 272.47, 'close': 272.5, 'volume': 2859.0}
[2025-12-11T17:11:25.281726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 272.47, 'high': 272.7499, 'low': 272.47, 'close': 272.58, 'volume': 3067.0}
[2025-12-11T17:11:25.281457] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 100.325, 'high': 100.325, 'low': 100.29, 'close': 100.29, 'volume': 1454.0}
[2025-12-11T17:11:25.281894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 72.915, 'high': 72.915, 'low': 72.915, 'close': 72.915, 'volume': 189.0}
[2025-12-11T17:11:25.282223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 272.41, 'high': 272.52, 'low': 272.39, 'close': 272.48, 'volume': 5790.0}
[2025-12-11T17:11:25.282512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 272.57, 'high': 272.59, 'low': 272.5369, 'close': 272.5369, 'volume': 2342.0}
[2025-12-11T17:11:25.282404] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 72.91, 'high': 73.2, 'low': 72.91, 'close': 73.2, 'volume': 6494.0}
[2025-12-11T17:11:25.282121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 100.31, 'high': 100.34, 'low': 100.31, 'close': 100.325, 'volume': 4714.0}
[2025-12-11T17:11:25.282702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 272.64, 'high': 272.69, 'low': 272.58, 'close': 272.69, 'volume': 1126.0}
[2025-12-11T17:11:25.282891] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 272.58, 'high': 272.58, 'low': 272.355, 'close': 272.355, 'volume': 4105.0}
[2025-12-11T17:11:25.283035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 73.195, 'high': 73.28, 'low': 73.195, 'close': 73.28, 'volume': 943.0}
[2025-12-11T17:11:25.283186] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 100.36, 'high': 100.39, 'low': 100.3375, 'close': 100.38, 'volume': 1729.0}
[2025-12-11T17:11:25.283407] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.22, 'close': 100.22, 'volume': 3426.0}
[2025-12-11T17:11:25.283913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 100.22, 'high': 100.25, 'low': 100.22, 'close': 100.25, 'volume': 758.0}
[2025-12-11T17:11:25.283593] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 73.195, 'high': 73.26, 'low': 73.18, 'close': 73.26, 'volume': 1023.0}
[2025-12-11T17:11:25.283705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 272.345, 'high': 272.43, 'low': 272.345, 'close': 272.38, 'volume': 2478.0}
[2025-12-11T17:11:25.284428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.18, 'close': 73.18, 'volume': 877.0}
[2025-12-11T17:11:25.284104] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 100.28, 'high': 100.29, 'low': 100.28, 'close': 100.29, 'volume': 597.0}
[2025-12-11T17:11:25.284621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 73.185, 'high': 73.24, 'low': 73.185, 'close': 73.24, 'volume': 770.0}
[2025-12-11T17:11:25.284293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 272.26, 'high': 272.3, 'low': 272.21, 'close': 272.21, 'volume': 2863.0}
[2025-12-11T17:11:25.284845] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.23, 'close': 100.23, 'volume': 407.0}
[2025-12-11T17:11:25.285205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.22, 'close': 100.22, 'volume': 2952.0}
[2025-12-11T17:11:25.285371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 999.0}
[2025-12-11T17:11:25.285003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.1, 'close': 73.1, 'volume': 1919.0}
[2025-12-11T17:11:25.285621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.17, 'close': 73.17, 'volume': 190.0}
[2025-12-11T17:11:25.285911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 272.175, 'high': 272.31, 'low': 272.07, 'close': 272.31, 'volume': 8480.0}
[2025-12-11T17:11:25.285794] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 100.27, 'high': 100.31, 'low': 100.27, 'close': 100.31, 'volume': 2026.0}
[2025-12-11T17:11:25.286114] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.2, 'close': 100.2, 'volume': 4970.0}
[2025-12-11T17:11:25.286258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 73.0, 'high': 73.03, 'low': 73.0, 'close': 73.03, 'volume': 614.0}
[2025-12-11T17:11:25.286602] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 73.08, 'high': 73.08, 'low': 73.02, 'close': 73.02, 'volume': 612.0}
[2025-12-11T17:11:25.286414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 272.17, 'high': 272.17, 'low': 272.17, 'close': 272.17, 'volume': 1386.0}
[2025-12-11T17:11:25.286771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 100.235, 'high': 100.24, 'low': 100.235, 'close': 100.24, 'volume': 1547.0}
[2025-12-11T17:11:25.286943] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 72.96, 'high': 73.065, 'low': 72.96, 'close': 73.065, 'volume': 2207.0}
[2025-12-11T17:11:25.287485] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 272.1803, 'high': 272.35, 'low': 272.17, 'close': 272.34, 'volume': 3965.0}
[2025-12-11T17:11:25.287380] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 100.27, 'high': 100.3, 'low': 100.26, 'close': 100.3, 'volume': 2935.0}
[2025-12-11T17:11:25.287207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 73.0, 'high': 73.13, 'low': 73.0, 'close': 73.0775, 'volume': 1150.0}
[2025-12-11T17:11:25.287739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 73.07, 'high': 73.07, 'low': 73.07, 'close': 73.07, 'volume': 127.0}
[2025-12-11T17:11:25.288044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 272.175, 'high': 272.175, 'low': 272.165, 'close': 272.165, 'volume': 1343.0}
[2025-12-11T17:11:25.288198] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 100.335, 'high': 100.34, 'low': 100.32, 'close': 100.335, 'volume': 1525.0}
[2025-12-11T17:11:25.287932] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 73.0675, 'high': 73.2, 'low': 73.065, 'close': 73.2, 'volume': 2633.0}
[2025-12-11T17:11:25.288391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 272.29, 'high': 272.34, 'low': 272.18, 'close': 272.23, 'volume': 3287.0}
[2025-12-11T17:11:25.288553] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 100.33, 'high': 100.34, 'low': 100.28, 'close': 100.31, 'volume': 4928.0}
[2025-12-11T17:11:25.288875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 272.24, 'high': 272.24, 'low': 272.1881, 'close': 272.24, 'volume': 993.0}
[2025-12-11T17:11:25.288765] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 73.18, 'high': 73.26, 'low': 73.18, 'close': 73.25, 'volume': 2133.0}
[2025-12-11T17:11:25.289053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.31, 'close': 100.31, 'volume': 351.0}
[2025-12-11T17:11:25.289518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 272.17, 'high': 272.235, 'low': 272.17, 'close': 272.235, 'volume': 1717.0}
[2025-12-11T17:11:25.289253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 100.32, 'high': 100.335, 'low': 100.32, 'close': 100.32, 'volume': 1169.0}
[2025-12-11T17:11:25.289407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 73.19, 'high': 73.26, 'low': 73.12, 'close': 73.12, 'volume': 1534.0}
[2025-12-11T17:11:25.289724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 272.1396, 'high': 272.23, 'low': 272.1396, 'close': 272.23, 'volume': 1844.0}
[2025-12-11T17:11:25.290006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 272.225, 'high': 272.37, 'low': 272.18, 'close': 272.255, 'volume': 5335.0}
[2025-12-11T17:11:25.290299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 272.33, 'high': 272.33, 'low': 272.23, 'close': 272.32, 'volume': 3089.0}
[2025-12-11T17:11:25.289907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 100.32, 'high': 100.34, 'low': 100.32, 'close': 100.34, 'volume': 503.0}
[2025-12-11T17:11:25.290469] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 272.225, 'high': 272.28, 'low': 272.215, 'close': 272.215, 'volume': 2361.0}
[2025-12-11T17:11:25.290193] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 73.1, 'close': 73.1, 'volume': 761.0}
[2025-12-11T17:11:25.290648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 100.32, 'high': 100.33, 'low': 100.28, 'close': 100.31, 'volume': 3753.0}
[2025-12-11T17:11:25.291116] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 100.305, 'high': 100.315, 'low': 100.2, 'close': 100.2, 'volume': 18613.0}
[2025-12-11T17:11:25.290952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 72.98, 'close': 73.09, 'volume': 1270.0}
[2025-12-11T17:11:25.291323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 100.2, 'high': 100.22, 'low': 100.13, 'close': 100.13, 'volume': 3450.0}
[2025-12-11T17:11:25.291664] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.07, 'close': 100.07, 'volume': 1180.0}
[2025-12-11T17:11:25.291485] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 73.12, 'high': 73.12, 'low': 73.08, 'close': 73.08, 'volume': 994.0}
[2025-12-11T17:11:25.290755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 272.215, 'high': 272.2987, 'low': 272.215, 'close': 272.26, 'volume': 2471.0}
[2025-12-11T17:11:25.291852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 100.07, 'high': 100.1, 'low': 100.07, 'close': 100.09, 'volume': 2044.0}
[2025-12-11T17:11:25.292063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.01, 'close': 100.03, 'volume': 3872.0}
[2025-12-11T17:11:25.292387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 100.01, 'close': 100.02, 'volume': 1302.0}
[2025-12-11T17:11:25.292556] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 100.0, 'high': 100.05, 'low': 100.0, 'close': 100.05, 'volume': 5603.0}
[2025-12-11T17:11:25.292229] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 73.12, 'high': 73.12, 'low': 73.01, 'close': 73.12, 'volume': 788.0}
[2025-12-11T17:11:25.292717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 272.3, 'high': 272.5, 'low': 272.225, 'close': 272.41, 'volume': 7483.0}
[2025-12-11T17:11:25.293058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 73.12, 'high': 73.12, 'low': 72.875, 'close': 72.875, 'volume': 2987.0}
[2025-12-11T17:11:25.293227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 72.82, 'high': 72.84, 'low': 72.61, 'close': 72.8, 'volume': 1520.0}
[2025-12-11T17:11:25.292902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.05, 'close': 100.05, 'volume': 578.0}
[2025-12-11T17:11:25.293378] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 272.3814, 'high': 272.443, 'low': 272.27, 'close': 272.27, 'volume': 6780.0}
[2025-12-11T17:11:25.293607] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 72.75, 'high': 72.8, 'low': 72.66, 'close': 72.8, 'volume': 1828.0}
[2025-12-11T17:11:25.294060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 100.07, 'high': 100.08, 'low': 100.04, 'close': 100.04, 'volume': 3806.0}
[2025-12-11T17:11:25.293898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 272.49, 'high': 272.56, 'low': 272.47, 'close': 272.47, 'volume': 9151.0}
[2025-12-11T17:11:25.294363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 272.47, 'high': 272.56, 'low': 272.3801, 'close': 272.455, 'volume': 6362.0}
[2025-12-11T17:11:25.293776] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 72.69, 'high': 72.74, 'low': 72.48, 'close': 72.48, 'volume': 3248.0}
[2025-12-11T17:11:25.294623] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 72.54, 'high': 73.25, 'low': 72.48, 'close': 72.61, 'volume': 34491.0}
[2025-12-11T17:11:25.294919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 272.47, 'high': 272.47, 'low': 272.35, 'close': 272.46, 'volume': 4979.0}
[2025-12-11T17:11:25.294249] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.0, 'close': 100.01, 'volume': 1196.0}
[2025-12-11T17:11:25.295212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 272.46, 'high': 272.465, 'low': 272.4479, 'close': 272.465, 'volume': 2594.0}
[2025-12-11T17:11:25.295105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 100.015, 'high': 100.03, 'low': 100.015, 'close': 100.015, 'volume': 1146.0}
[2025-12-11T17:11:25.295364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 272.46, 'high': 272.46, 'low': 272.46, 'close': 272.46, 'volume': 736.0}
[2025-12-11T17:11:25.294817] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 72.61, 'high': 72.69, 'low': 72.61, 'close': 72.635, 'volume': 5483.0}
[2025-12-11T17:11:25.295809] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 72.635, 'high': 72.635, 'low': 72.47, 'close': 72.47, 'volume': 2738.0}
[2025-12-11T17:11:25.295499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 272.46, 'high': 272.54, 'low': 272.13, 'close': 272.285, 'volume': 4395.0}
[2025-12-11T17:11:25.295626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.98, 'close': 99.98, 'volume': 3959.0}
[2025-12-11T17:11:25.296017] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 272.13, 'high': 272.21, 'low': 272.0769, 'close': 272.1, 'volume': 4743.0}
[2025-12-11T17:11:25.296154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 72.47, 'high': 72.725, 'low': 72.46, 'close': 72.67, 'volume': 10111.0}
[2025-12-11T17:11:25.296281] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 72.42, 'high': 72.73, 'low': 72.38, 'close': 72.585, 'volume': 8318.0}
[2025-12-11T17:11:25.296401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 272.09, 'high': 272.23, 'low': 272.09, 'close': 272.12, 'volume': 2946.0}
[2025-12-11T17:11:25.296510] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 72.585, 'high': 72.695, 'low': 72.575, 'close': 72.58, 'volume': 3176.0}
[2025-12-11T17:11:25.296643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 99.975, 'high': 100.03, 'low': 99.975, 'close': 100.02, 'volume': 4963.0}
[2025-12-11T17:11:25.296828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 272.225, 'high': 272.28, 'low': 272.175, 'close': 272.175, 'volume': 7595.0}
[2025-12-11T17:11:25.297060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 100.03, 'high': 100.09, 'low': 100.03, 'close': 100.065, 'volume': 3995.0}
[2025-12-11T17:11:25.297207] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 100.09, 'high': 100.14, 'low': 100.09, 'close': 100.14, 'volume': 2740.0}
[2025-12-11T17:11:25.297386] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 100.16, 'high': 100.195, 'low': 100.14, 'close': 100.18, 'volume': 5356.0}
[2025-12-11T17:11:25.296948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 72.58, 'high': 72.59, 'low': 72.46, 'close': 72.52, 'volume': 18067.0}
[2025-12-11T17:11:25.297629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.04, 'close': 100.04, 'volume': 4278.0}
[2025-12-11T17:11:25.297759] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 100.04, 'high': 100.065, 'low': 100.04, 'close': 100.065, 'volume': 832.0}
[2025-12-11T17:11:25.298540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.01, 'close': 100.05, 'volume': 6644.0}
[2025-12-11T17:11:25.298698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 506.0}
[2025-12-11T17:11:25.298822] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.085, 'close': 100.085, 'volume': 1492.0}
[2025-12-11T17:11:25.298433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 72.58, 'high': 72.72, 'low': 72.565, 'close': 72.66, 'volume': 28005.0}
[2025-12-11T17:11:25.298948] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.035, 'close': 100.035, 'volume': 2366.0}
[2025-12-11T17:11:25.299101] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 72.7, 'high': 72.86, 'low': 72.65, 'close': 72.7, 'volume': 51453.0}
[2025-12-11T17:11:25.298232] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 272.17, 'high': 272.27, 'low': 272.04, 'close': 272.04, 'volume': 4782.0}
[2025-12-11T17:11:25.299242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 100.0675, 'high': 100.0675, 'low': 100.0326, 'close': 100.065, 'volume': 990.0}
[2025-12-11T17:11:25.299461] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 100.11, 'high': 100.13, 'low': 100.085, 'close': 100.12, 'volume': 1946.0}
[2025-12-11T17:11:25.299669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 272.02, 'high': 272.16, 'low': 271.99, 'close': 272.05, 'volume': 7099.0}
[2025-12-11T17:11:25.299758] [INFO ] [ORCH      ] ACLX: Adding 299 new records, updating 0 existing records.
[2025-12-11T17:11:25.300076] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 100.12, 'high': 100.125, 'low': 100.12, 'close': 100.125, 'volume': 702.0}
[2025-12-11T17:11:25.299909] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 272.045, 'high': 272.14, 'low': 272.04, 'close': 272.04, 'volume': 1560.0}
[2025-12-11T17:11:25.300778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 100.13, 'high': 100.14, 'low': 100.13, 'close': 100.13, 'volume': 2895.0}
[2025-12-11T17:11:25.300918] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 100.14, 'high': 100.18, 'low': 100.14, 'close': 100.15, 'volume': 3097.0}
[2025-12-11T17:11:25.300277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 272.01, 'high': 272.28, 'low': 271.99, 'close': 272.0675, 'volume': 9831.0}
[2025-12-11T17:11:25.301315] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 271.96, 'high': 271.96, 'low': 271.74, 'close': 271.755, 'volume': 5821.0}
[2025-12-11T17:11:25.301106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 100.18, 'high': 100.29, 'low': 100.145, 'close': 100.27, 'volume': 6364.0}
[2025-12-11T17:11:25.301779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 271.61, 'high': 271.72, 'low': 271.6001, 'close': 271.6001, 'volume': 5084.0}
[2025-12-11T17:11:25.302068] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 271.715, 'high': 271.8229, 'low': 271.7035, 'close': 271.71, 'volume': 1996.0}
[2025-12-11T17:11:25.302258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 271.71, 'high': 271.82, 'low': 271.69, 'close': 271.74, 'volume': 4831.0}
[2025-12-11T17:11:25.302616] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 271.7658, 'high': 272.04, 'low': 271.75, 'close': 271.87, 'volume': 10305.0}
[2025-12-11T17:11:25.302849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 271.92, 'high': 272.03, 'low': 271.8835, 'close': 271.92, 'volume': 3929.0}
[2025-12-11T17:11:25.303012] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 271.87, 'high': 271.89, 'low': 271.7885, 'close': 271.7885, 'volume': 4609.0}
[2025-12-11T17:11:25.303130] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 271.9109, 'high': 272.03, 'low': 271.86, 'close': 272.005, 'volume': 3354.0}
[2025-12-11T17:11:25.303247] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 272.09, 'high': 272.09, 'low': 271.96, 'close': 271.995, 'volume': 1295.0}
[2025-12-11T17:11:25.301547] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 100.28, 'high': 100.365, 'low': 100.28, 'close': 100.35, 'volume': 4852.0}
[2025-12-11T17:11:25.303368] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 272.0, 'high': 272.08, 'low': 271.87, 'close': 272.08, 'volume': 2380.0}
[2025-12-11T17:11:25.304048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 100.359, 'high': 100.42, 'low': 100.34, 'close': 100.4, 'volume': 5141.0}
[2025-12-11T17:11:25.305057] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 2581.0}
[2025-12-11T17:11:25.305289] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 100.425, 'high': 100.43, 'low': 100.34, 'close': 100.34, 'volume': 6366.0}
[2025-12-11T17:11:25.305480] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 271.8301, 'high': 271.94, 'low': 271.83, 'close': 271.94, 'volume': 2083.0}
[2025-12-11T17:11:25.305819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 271.9452, 'high': 271.9452, 'low': 271.9375, 'close': 271.9375, 'volume': 2754.0}
[2025-12-11T17:11:25.306013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 100.33, 'high': 100.345, 'low': 100.3, 'close': 100.345, 'volume': 2005.0}
[2025-12-11T17:11:25.306154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 271.9425, 'high': 271.9425, 'low': 271.9425, 'close': 271.9425, 'volume': 1046.0}
[2025-12-11T17:11:25.306418] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.25, 'close': 100.27, 'volume': 3184.0}
[2025-12-11T17:11:25.306613] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 271.94, 'high': 271.94, 'low': 271.9, 'close': 271.94, 'volume': 1779.0}
[2025-12-11T17:11:25.306884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 100.27, 'high': 100.29, 'low': 100.25, 'close': 100.25, 'volume': 3220.0}
[2025-12-11T17:11:25.307056] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 271.935, 'high': 272.05, 'low': 271.82, 'close': 271.9432, 'volume': 7209.0}
[2025-12-11T17:11:25.307253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 100.24, 'high': 100.245, 'low': 100.195, 'close': 100.195, 'volume': 3182.0}
[2025-12-11T17:11:25.307430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 271.82, 'high': 272.02, 'low': 271.795, 'close': 271.81, 'volume': 6050.0}
[2025-12-11T17:11:25.307610] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.11, 'close': 100.1264, 'volume': 3350.0}
[2025-12-11T17:11:25.307822] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 271.79, 'high': 271.8875, 'low': 271.72, 'close': 271.79, 'volume': 4605.0}
[2025-12-11T17:11:25.307999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.09, 'close': 100.09, 'volume': 1000.0}
[2025-12-11T17:11:25.308171] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 100.1, 'high': 100.12, 'low': 100.07, 'close': 100.07, 'volume': 5150.0}
[2025-12-11T17:11:25.308293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.01, 'close': 100.01, 'volume': 1038.0}
[2025-12-11T17:11:25.308436] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 271.79, 'high': 271.95, 'low': 271.745, 'close': 271.795, 'volume': 6642.0}
[2025-12-11T17:11:25.308685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 100.05, 'high': 100.055, 'low': 100.01, 'close': 100.01, 'volume': 5130.0}
[2025-12-11T17:11:25.308834] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 271.765, 'high': 272.01, 'low': 271.765, 'close': 271.85, 'volume': 5254.0}
[2025-12-11T17:11:25.309040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 99.955, 'close': 99.98, 'volume': 4321.0}
[2025-12-11T17:11:25.309401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 99.98, 'high': 100.02, 'low': 99.98, 'close': 100.02, 'volume': 5655.0}
[2025-12-11T17:11:25.309265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 271.9625, 'high': 271.9625, 'low': 271.95, 'close': 271.95, 'volume': 966.0}
[2025-12-11T17:11:25.309559] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 100.02, 'high': 100.04, 'low': 100.0, 'close': 100.0, 'volume': 4373.0}
[2025-12-11T17:11:25.309885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 100.0299, 'high': 100.135, 'low': 100.01, 'close': 100.12, 'volume': 7864.0}
[2025-12-11T17:11:25.310021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 100.1, 'high': 100.134, 'low': 100.1, 'close': 100.11, 'volume': 2495.0}
[2025-12-11T17:11:25.309749] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 271.915, 'high': 271.915, 'low': 271.915, 'close': 271.915, 'volume': 902.0}
[2025-12-11T17:11:25.310211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 100.1, 'high': 100.12, 'low': 100.0, 'close': 100.0, 'volume': 8026.0}
[2025-12-11T17:11:25.310343] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 271.915, 'high': 271.915, 'low': 271.74, 'close': 271.74, 'volume': 2313.0}
[2025-12-11T17:11:25.310560] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 100.01, 'high': 100.05, 'low': 100.01, 'close': 100.03, 'volume': 3658.0}
[2025-12-11T17:11:25.310732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 271.88, 'high': 271.88, 'low': 271.71, 'close': 271.71, 'volume': 1500.0}
[2025-12-11T17:11:25.311142] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 271.7, 'high': 271.7, 'low': 271.44, 'close': 271.465, 'volume': 5053.0}
[2025-12-11T17:11:25.311365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 271.34, 'high': 271.406, 'low': 271.34, 'close': 271.406, 'volume': 1186.0}
[2025-12-11T17:11:25.311553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 271.3975, 'high': 271.49, 'low': 271.31, 'close': 271.48, 'volume': 2730.0}
[2025-12-11T17:11:25.310956] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.02, 'close': 100.025, 'volume': 4225.0}
[2025-12-11T17:11:25.311916] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 271.385, 'high': 271.385, 'low': 271.385, 'close': 271.385, 'volume': 2144.0}
[2025-12-11T17:11:25.312095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 271.285, 'high': 271.385, 'low': 271.285, 'close': 271.385, 'volume': 1398.0}
[2025-12-11T17:11:25.312542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 271.28, 'high': 271.28, 'low': 271.13, 'close': 271.13, 'volume': 3266.0}
[2025-12-11T17:11:25.312383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 100.03, 'high': 100.0796, 'low': 100.02, 'close': 100.06, 'volume': 5159.0}
[2025-12-11T17:11:25.312935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 271.1, 'high': 271.25, 'low': 271.095, 'close': 271.25, 'volume': 3502.0}
[2025-12-11T17:11:25.312788] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.03, 'close': 100.059, 'volume': 5206.0}
[2025-12-11T17:11:25.313119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 271.135, 'high': 271.135, 'low': 270.95, 'close': 270.96, 'volume': 3621.0}
[2025-12-11T17:11:25.313590] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 270.83, 'high': 270.95, 'low': 270.83, 'close': 270.95, 'volume': 1593.0}
[2025-12-11T17:11:25.313277] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 100.035, 'high': 100.04, 'low': 100.01, 'close': 100.03, 'volume': 3146.0}
[2025-12-11T17:11:25.314002] [INFO ] [ORCH      ] ACLX: Combined dataset has 79125 total records.
[2025-12-11T17:11:25.313944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 270.95, 'high': 271.07, 'low': 270.94, 'close': 271.07, 'volume': 3850.0}
[2025-12-11T17:11:25.313785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 100.07, 'high': 100.15, 'low': 100.0, 'close': 100.12, 'volume': 31297.0}
[2025-12-11T17:11:25.314300] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 100.1, 'high': 100.185, 'low': 100.1, 'close': 100.13, 'volume': 2173.0}
[2025-12-11T17:11:25.319788] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 100.11, 'high': 100.169, 'low': 100.1, 'close': 100.12, 'volume': 3672.0}
[2025-12-11T17:11:25.326154] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.04, 'close': 100.04, 'volume': 7385.0}
[2025-12-11T17:11:25.314445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 271.06, 'high': 271.07, 'low': 270.94, 'close': 270.94, 'volume': 9051.0}
[2025-12-11T17:11:25.326384] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 270.925, 'high': 271.02, 'low': 270.87, 'close': 270.936, 'volume': 1469.0}
[2025-12-11T17:11:25.336668] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 100.065, 'high': 100.085, 'low': 100.05, 'close': 100.085, 'volume': 2314.0}
[2025-12-11T17:11:25.358929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 270.985, 'high': 271.07, 'low': 270.985, 'close': 271.07, 'volume': 3656.0}
[2025-12-11T17:11:25.359129] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 100.06, 'high': 100.12, 'low': 100.06, 'close': 100.07, 'volume': 5448.0}
[2025-12-11T17:11:25.391618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 270.995, 'high': 271.09, 'low': 270.95, 'close': 270.95, 'volume': 6641.0}
[2025-12-11T17:11:25.384813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 100.09, 'high': 100.17, 'low': 100.08, 'close': 100.17, 'volume': 5361.0}
[2025-12-11T17:11:25.397063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 271.02, 'high': 271.12, 'low': 270.92, 'close': 271.12, 'volume': 23647.0}
[2025-12-11T17:11:25.397256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 271.04, 'high': 271.12, 'low': 270.89, 'close': 271.0425, 'volume': 6525.0}
[2025-12-11T17:11:25.391841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.13, 'close': 100.13, 'volume': 4394.0}
[2025-12-11T17:11:25.397468] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 100.155, 'high': 100.155, 'low': 100.01, 'close': 100.07, 'volume': 11802.0}
[2025-12-11T17:11:25.397656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 100.065, 'high': 100.114, 'low': 100.04, 'close': 100.08, 'volume': 6861.0}
[2025-12-11T17:11:25.397815] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 270.985, 'high': 271.21, 'low': 270.984, 'close': 271.0975, 'volume': 18724.0}
[2025-12-11T17:11:25.398007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 100.07, 'high': 100.12, 'low': 100.07, 'close': 100.12, 'volume': 6682.0}
[2025-12-11T17:11:25.403304] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 100.149, 'high': 100.149, 'low': 100.01, 'close': 100.045, 'volume': 7686.0}
[2025-12-11T17:11:25.403526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 100.03, 'high': 100.06, 'low': 100.01, 'close': 100.01, 'volume': 5889.0}
[2025-12-11T17:11:25.403701] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 100.0, 'high': 100.03, 'low': 99.87, 'close': 99.88, 'volume': 19073.0}
[2025-12-11T17:11:25.409705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 271.1999, 'high': 271.1999, 'low': 271.01, 'close': 271.02, 'volume': 3751.0}
[2025-12-11T17:11:25.417513] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 99.87, 'high': 99.9, 'low': 99.74, 'close': 99.785, 'volume': 27663.0}
[2025-12-11T17:11:25.417697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 99.785, 'high': 99.79, 'low': 99.71, 'close': 99.75, 'volume': 36203.0}
[2025-12-11T17:11:25.417860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 271.04, 'close': 271.04, 'volume': 1544.0}
[2025-12-11T17:11:25.421160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 271.0955, 'high': 271.19, 'low': 271.0, 'close': 271.02, 'volume': 10662.0}
[2025-12-11T17:11:25.421363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 271.19, 'high': 271.19, 'low': 270.96, 'close': 271.035, 'volume': 4739.0}
[2025-12-11T17:11:25.421749] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 270.95, 'high': 271.18, 'low': 270.95, 'close': 271.045, 'volume': 2250.0}
[2025-12-11T17:11:25.421523] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 99.76, 'high': 99.88, 'low': 99.74, 'close': 99.8, 'volume': 26670.0}
[2025-12-11T17:11:25.421942] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 99.82, 'high': 100.01, 'low': 99.66, 'close': 100.01, 'volume': 67961.0}
[2025-12-11T17:11:25.422048] [INFO ] [ORCH      ] ACM: Adding 372 new records, updating 0 existing records.
[2025-12-11T17:11:25.422472] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 271.055, 'high': 271.18, 'low': 271.0427, 'close': 271.18, 'volume': 11269.0}
[2025-12-11T17:11:25.422707] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 271.065, 'high': 271.19, 'low': 271.065, 'close': 271.085, 'volume': 4187.0}
[2025-12-11T17:11:25.433652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 270.9901, 'high': 271.19, 'low': 270.86, 'close': 270.89, 'volume': 5125.0}
[2025-12-11T17:11:25.444184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 270.96, 'high': 271.03, 'low': 270.96, 'close': 271.0, 'volume': 3267.0}
[2025-12-11T17:11:25.444416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 271.01, 'high': 271.02, 'low': 270.93, 'close': 270.93, 'volume': 4927.0}
[2025-12-11T17:11:25.451541] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 270.89, 'high': 270.945, 'low': 270.81, 'close': 270.8943, 'volume': 4388.0}
[2025-12-11T17:11:25.477744] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 270.79, 'high': 270.85, 'low': 270.62, 'close': 270.74, 'volume': 8796.0}
[2025-12-11T17:11:25.507364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 270.94, 'high': 270.94, 'low': 270.63, 'close': 270.7324, 'volume': 968.0}
[2025-12-11T17:11:25.507195] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:25.507536] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 270.775, 'high': 270.92, 'low': 270.7, 'close': 270.7, 'volume': 8144.0}
[2025-12-11T17:11:25.537522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 270.74, 'high': 270.75, 'low': 270.74, 'close': 270.75, 'volume': 2099.0}
[2025-12-11T17:11:25.569999] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 270.74, 'high': 270.8399, 'low': 270.6401, 'close': 270.74, 'volume': 1446.0}
[2025-12-11T17:11:25.605104] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 270.72, 'high': 270.72, 'low': 270.72, 'close': 270.72, 'volume': 1199.0}
[2025-12-11T17:11:25.608552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 270.73, 'high': 270.73, 'low': 270.72, 'close': 270.72, 'volume': 2428.0}
[2025-12-11T17:11:25.608838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 270.8, 'high': 270.9, 'low': 270.745, 'close': 270.9, 'volume': 6848.0}
[2025-12-11T17:11:25.609607] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 270.7794, 'high': 271.19, 'low': 270.775, 'close': 271.19, 'volume': 5202.0}
[2025-12-11T17:11:25.615065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 271.025, 'high': 271.1, 'low': 271.025, 'close': 271.1, 'volume': 2355.0}
[2025-12-11T17:11:25.615301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 270.96, 'high': 270.96, 'low': 270.76, 'close': 270.7675, 'volume': 7883.0}
[2025-12-11T17:11:25.636102] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 270.79, 'high': 270.96, 'low': 270.76, 'close': 270.895, 'volume': 4058.0}
[2025-12-11T17:11:25.652638] [INFO ] [ORCH      ] ACM: Combined dataset has 93704 total records.
[2025-12-11T17:11:25.658160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 271.0, 'high': 271.01, 'low': 270.863, 'close': 270.863, 'volume': 10109.0}
[2025-12-11T17:11:25.658303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 271.07, 'high': 271.07, 'low': 270.91, 'close': 270.975, 'volume': 1535.0}
[2025-12-11T17:11:25.686689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 270.975, 'high': 270.99, 'low': 270.838, 'close': 270.99, 'volume': 3555.0}
[2025-12-11T17:11:25.810788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 270.88, 'close': 270.925, 'volume': 4293.0}
[2025-12-11T17:11:25.864437] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-11T17:11:25.865276] [DEBUG] [ORCH      ] ACNB: Retrieved 245 records for 2025-12.
[2025-12-11T17:11:25.850677] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 270.925, 'high': 271.01, 'low': 270.925, 'close': 270.99, 'volume': 1945.0}
[2025-12-11T17:11:25.881894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 270.835, 'close': 270.835, 'volume': 3654.0}
[2025-12-11T17:11:25.936117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 270.87, 'high': 270.95, 'low': 270.87, 'close': 270.93, 'volume': 2067.0}
[2025-12-11T17:11:25.946758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 270.897, 'high': 270.96, 'low': 270.81, 'close': 270.905, 'volume': 9021.0}
[2025-12-11T17:11:25.935959] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 50.99, 'high': 50.99, 'low': 50.99, 'close': 50.99, 'volume': 525.0}
[2025-12-11T17:11:25.946960] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 251.0}
[2025-12-11T17:11:25.972747] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 50.885, 'close': 51.0, 'volume': 1129.0}
[2025-12-11T17:11:25.972891] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 50.87, 'high': 50.87, 'low': 50.85, 'close': 50.85, 'volume': 488.0}
[2025-12-11T17:11:25.967333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 270.95, 'high': 270.99, 'low': 270.95, 'close': 270.99, 'volume': 1610.0}
[2025-12-11T17:11:25.983240] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 50.61, 'high': 50.965, 'low': 50.61, 'close': 50.965, 'volume': 660.0}
[2025-12-11T17:11:26.021824] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 215.0}
[2025-12-11T17:11:26.068623] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 50.99, 'high': 50.99, 'low': 50.99, 'close': 50.99, 'volume': 131.0}
[2025-12-11T17:11:26.058566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 271.05, 'high': 271.05, 'low': 270.9235, 'close': 270.99, 'volume': 1353.0}
[2025-12-11T17:11:26.072877] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:26.073786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 271.04, 'high': 271.04, 'low': 270.85, 'close': 271.005, 'volume': 3320.0}
[2025-12-11T17:11:26.068808] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 103.0}
[2025-12-11T17:11:26.079109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 271.02, 'high': 271.04, 'low': 271.02, 'close': 271.04, 'volume': 1525.0}
[2025-12-11T17:11:26.119818] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 271.01, 'high': 271.05, 'low': 270.94, 'close': 271.04, 'volume': 7537.0}
[2025-12-11T17:11:26.128817] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-11T17:11:26.119642] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 567.0}
[2025-12-11T17:11:26.139423] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-11T17:11:26.134249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 271.0, 'high': 271.04, 'low': 270.95, 'close': 271.015, 'volume': 2649.0}
[2025-12-11T17:11:26.167598] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-11T17:11:26.162269] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 50.99, 'high': 50.99, 'low': 50.99, 'close': 50.99, 'volume': 296.0}
[2025-12-11T17:11:26.173068] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 225.0}
[2025-12-11T17:11:26.162409] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 271.02, 'high': 271.27, 'low': 271.02, 'close': 271.26, 'volume': 10054.0}
[2025-12-11T17:11:26.218021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 271.19, 'high': 271.19, 'low': 270.96, 'close': 271.02, 'volume': 9872.0}
[2025-12-11T17:11:26.227424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 271.02, 'high': 271.12, 'low': 271.02, 'close': 271.1, 'volume': 3947.0}
[2025-12-11T17:11:26.227272] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 50.78, 'high': 50.78, 'low': 50.78, 'close': 50.78, 'volume': 284.0}
[2025-12-11T17:11:26.227652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 271.0848, 'high': 271.3, 'low': 271.0848, 'close': 271.3, 'volume': 10252.0}
[2025-12-11T17:11:26.227796] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.815, 'close': 50.815, 'volume': 119.0}
[2025-12-11T17:11:26.233109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 271.3, 'high': 271.33, 'low': 271.225, 'close': 271.33, 'volume': 2781.0}
[2025-12-11T17:11:26.243886] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 51.0, 'high': 51.2, 'low': 51.0, 'close': 51.2, 'volume': 3469.0}
[2025-12-11T17:11:26.286795] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.44, 'close': 51.45, 'volume': 597.0}
[2025-12-11T17:11:26.301626] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 271.24, 'high': 271.34, 'low': 271.24, 'close': 271.34, 'volume': 3995.0}
[2025-12-11T17:11:26.322751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 271.24, 'high': 271.24, 'low': 271.14, 'close': 271.2, 'volume': 5699.0}
[2025-12-11T17:11:26.335148] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 51.51, 'high': 51.51, 'low': 51.18, 'close': 51.18, 'volume': 292.0}
[2025-12-11T17:11:26.334203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 271.2, 'high': 271.2, 'low': 271.022, 'close': 271.075, 'volume': 2930.0}
[2025-12-11T17:11:26.358479] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 51.5426, 'high': 51.5426, 'low': 51.5426, 'close': 51.5426, 'volume': 208.0}
[2025-12-11T17:11:26.394320] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 271.075, 'high': 271.255, 'low': 270.9323, 'close': 271.24, 'volume': 3496.0}
[2025-12-11T17:11:26.422258] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 51.57, 'high': 51.604, 'low': 51.57, 'close': 51.604, 'volume': 282.0}
[2025-12-11T17:11:26.445349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 271.25, 'high': 271.32, 'low': 271.07, 'close': 271.28, 'volume': 2282.0}
[2025-12-11T17:11:26.445187] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.29, 'close': 51.29, 'volume': 310.0}
[2025-12-11T17:11:26.445962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 271.205, 'high': 271.29, 'low': 271.13, 'close': 271.13, 'volume': 1310.0}
[2025-12-11T17:11:26.507745] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 51.24, 'high': 51.44, 'low': 51.24, 'close': 51.44, 'volume': 269.0}
[2025-12-11T17:11:26.524043] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 51.605, 'high': 51.62, 'low': 51.605, 'close': 51.62, 'volume': 209.0}
[2025-12-11T17:11:26.527693] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 271.32, 'high': 271.34, 'low': 271.205, 'close': 271.3299, 'volume': 5043.0}
[2025-12-11T17:11:26.538752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 271.225, 'high': 271.225, 'low': 271.07, 'close': 271.12, 'volume': 3625.0}
[2025-12-11T17:11:26.539305] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 118.0}
[2025-12-11T17:11:26.545960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 271.21, 'high': 271.22, 'low': 271.1375, 'close': 271.145, 'volume': 2764.0}
[2025-12-11T17:11:26.593381] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.43, 'close': 51.43, 'volume': 333.0}
[2025-12-11T17:11:26.579186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 271.21, 'high': 271.33, 'low': 271.145, 'close': 271.22, 'volume': 5757.0}
[2025-12-11T17:11:26.607380] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 271.121, 'high': 271.28, 'low': 271.121, 'close': 271.24, 'volume': 7106.0}
[2025-12-11T17:11:26.608073] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 51.44, 'high': 51.865, 'low': 51.44, 'close': 51.675, 'volume': 1547.0}
[2025-12-11T17:11:26.613559] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.79, 'close': 51.79, 'volume': 103.0}
[2025-12-11T17:11:26.639367] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 271.28, 'high': 271.32, 'low': 271.13, 'close': 271.22, 'volume': 9089.0}
[2025-12-11T17:11:26.644655] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.79, 'close': 51.79, 'volume': 246.0}
[2025-12-11T17:11:26.672776] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-11T17:11:26.673474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 271.24, 'high': 271.32, 'low': 271.215, 'close': 271.31, 'volume': 3441.0}
[2025-12-11T17:11:26.673259] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 383.0}
[2025-12-11T17:11:26.673830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 271.26, 'high': 271.31, 'low': 271.215, 'close': 271.245, 'volume': 5444.0}
[2025-12-11T17:11:26.674075] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.48, 'close': 51.48, 'volume': 278.0}
[2025-12-11T17:11:26.674563] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 51.31, 'high': 51.31, 'low': 51.31, 'close': 51.31, 'volume': 137.0}
[2025-12-11T17:11:26.674981] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.345, 'close': 51.345, 'volume': 274.0}
[2025-12-11T17:11:26.675174] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 51.435, 'high': 51.46, 'low': 51.36, 'close': 51.36, 'volume': 642.0}
[2025-12-11T17:11:26.675948] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 287.0}
[2025-12-11T17:11:26.674416] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-11T17:11:26.676375] [DEBUG] [LOCAL     ] ACLX: Trimmed 79125 records to 78857 (keeping 300 days of data)
[2025-12-11T17:11:26.676248] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-11T17:11:26.675717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 271.2075, 'high': 271.29, 'low': 271.2075, 'close': 271.27, 'volume': 3509.0}
[2025-12-11T17:11:26.677434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 271.2009, 'high': 271.29, 'low': 271.2009, 'close': 271.245, 'volume': 3550.0}
[2025-12-11T17:11:26.676191] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 51.84, 'high': 51.84, 'low': 51.84, 'close': 51.84, 'volume': 113.0}
[2025-12-11T17:11:26.683305] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 358.0}
[2025-12-11T17:11:26.683781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 271.3, 'high': 271.3, 'low': 271.23, 'close': 271.23, 'volume': 2193.0}
[2025-12-11T17:11:26.750547] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 271.0}
[2025-12-11T17:11:26.759133] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 51.61, 'high': 51.64, 'low': 51.61, 'close': 51.64, 'volume': 441.0}
[2025-12-11T17:11:26.793975] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 533.0}
[2025-12-11T17:11:26.774946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 271.174, 'high': 271.37, 'low': 271.174, 'close': 271.36, 'volume': 15876.0}
[2025-12-11T17:11:26.835425] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 51.7, 'high': 51.71, 'low': 51.7, 'close': 51.7, 'volume': 432.0}
[2025-12-11T17:11:26.826073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 271.29, 'high': 271.35, 'low': 271.27, 'close': 271.2775, 'volume': 3585.0}
[2025-12-11T17:11:26.840699] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.67, 'close': 51.67, 'volume': 309.0}
[2025-12-11T17:11:26.864038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 271.305, 'high': 271.305, 'low': 271.16, 'close': 271.16, 'volume': 5587.0}
[2025-12-11T17:11:26.885883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 271.09, 'high': 271.1, 'low': 270.995, 'close': 271.095, 'volume': 3307.0}
[2025-12-11T17:11:26.900206] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 271.095, 'high': 271.31, 'low': 271.06, 'close': 271.31, 'volume': 51766.0}
[2025-12-11T17:11:26.885732] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 51.46, 'high': 51.46, 'low': 51.46, 'close': 51.46, 'volume': 228.0}
[2025-12-11T17:11:26.902492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 271.24, 'high': 271.31, 'low': 271.195, 'close': 271.275, 'volume': 8583.0}
[2025-12-11T17:11:26.913779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 271.1701, 'high': 271.45, 'low': 271.17, 'close': 271.31, 'volume': 25874.0}
[2025-12-11T17:11:26.902084] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 51.485, 'high': 51.485, 'low': 51.485, 'close': 51.485, 'volume': 107.0}
[2025-12-11T17:11:26.944624] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 235.0}
[2025-12-11T17:11:26.930480] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 271.31, 'high': 271.45, 'low': 271.17, 'close': 271.3275, 'volume': 14124.0}
[2025-12-11T17:11:26.957602] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 51.65, 'high': 51.69, 'low': 51.65, 'close': 51.69, 'volume': 1186.0}
[2025-12-11T17:11:26.983799] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 51.51, 'high': 51.51, 'low': 51.51, 'close': 51.51, 'volume': 335.0}
[2025-12-11T17:11:26.957774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 271.51, 'high': 271.57, 'low': 271.425, 'close': 271.57, 'volume': 9569.0}
[2025-12-11T17:11:26.985723] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 51.55, 'high': 51.55, 'low': 51.55, 'close': 51.55, 'volume': 116.0}
[2025-12-11T17:11:26.987154] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 485.0}
[2025-12-11T17:11:26.987372] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 51.4925, 'high': 51.4925, 'low': 51.42, 'close': 51.42, 'volume': 699.0}
[2025-12-11T17:11:26.986978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 271.555, 'high': 271.9, 'low': 271.555, 'close': 271.9, 'volume': 5386.0}
[2025-12-11T17:11:26.991112] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.64, 'close': 51.64, 'volume': 1194.0}
[2025-12-11T17:11:26.991284] [INFO ] [ORCH      ] ACNB: Adding 48 new records, updating 0 existing records.
[2025-12-11T17:11:26.994431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 271.91, 'high': 272.15, 'low': 271.91, 'close': 272.065, 'volume': 3418.0}
[2025-12-11T17:11:26.999117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 272.0, 'high': 272.06, 'low': 271.8, 'close': 271.92, 'volume': 9073.0}
[2025-12-11T17:11:27.059014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 271.98, 'high': 272.01, 'low': 271.955, 'close': 271.965, 'volume': 2150.0}
[2025-12-11T17:11:27.085892] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 271.965, 'high': 271.965, 'low': 271.81, 'close': 271.81, 'volume': 5248.0}
[2025-12-11T17:11:27.087379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 271.85, 'high': 271.98, 'low': 271.8, 'close': 271.98, 'volume': 3666.0}
[2025-12-11T17:11:27.087982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 271.8951, 'high': 271.97, 'low': 271.66, 'close': 271.66, 'volume': 7656.0}
[2025-12-11T17:11:27.090990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 271.8, 'high': 271.8, 'low': 271.55, 'close': 271.55, 'volume': 3528.0}
[2025-12-11T17:11:27.088499] [DEBUG] [LOCAL     ] ACM: Trimmed 93704 records to 93383 (keeping 300 days of data)
[2025-12-11T17:11:27.092041] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 271.58, 'high': 271.62, 'low': 271.58, 'close': 271.62, 'volume': 1542.0}
[2025-12-11T17:11:27.093021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 271.48, 'high': 271.545, 'low': 271.47, 'close': 271.53, 'volume': 4722.0}
[2025-12-11T17:11:27.088603] [INFO ] [ORCH      ] ACNB: Combined dataset has 8872 total records.
[2025-12-11T17:11:27.093401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 271.535, 'high': 271.78, 'low': 271.535, 'close': 271.715, 'volume': 5758.0}
[2025-12-11T17:11:27.095782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 271.715, 'high': 271.8, 'low': 271.63, 'close': 271.715, 'volume': 4430.0}
[2025-12-11T17:11:27.164408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 271.63, 'high': 271.685, 'low': 271.57, 'close': 271.685, 'volume': 5597.0}
[2025-12-11T17:11:27.192056] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 271.675, 'high': 271.675, 'low': 271.6275, 'close': 271.6275, 'volume': 1151.0}
[2025-12-11T17:11:27.234690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 271.66, 'high': 271.75, 'low': 271.5805, 'close': 271.68, 'volume': 3174.0}
[2025-12-11T17:11:27.234893] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 271.67, 'high': 271.9, 'low': 271.67, 'close': 271.8, 'volume': 5743.0}
[2025-12-11T17:11:27.254537] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 271.85, 'high': 271.91, 'low': 271.7792, 'close': 271.87, 'volume': 7259.0}
[2025-12-11T17:11:27.291631] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 271.8, 'high': 271.99, 'low': 271.76, 'close': 271.82, 'volume': 8983.0}
[2025-12-11T17:11:27.307650] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 271.875, 'high': 271.875, 'low': 271.58, 'close': 271.58, 'volume': 9251.0}
[2025-12-11T17:11:27.323204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 271.65, 'high': 271.67, 'low': 271.31, 'close': 271.36, 'volume': 6194.0}
[2025-12-11T17:11:27.327590] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 271.4, 'high': 271.4899, 'low': 271.31, 'close': 271.31, 'volume': 2921.0}
[2025-12-11T17:11:27.333303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 271.4, 'high': 271.47, 'low': 271.28, 'close': 271.35, 'volume': 10759.0}
[2025-12-11T17:11:27.339733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 271.35, 'high': 271.46, 'low': 271.3, 'close': 271.335, 'volume': 3020.0}
[2025-12-11T17:11:27.348313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 271.345, 'high': 271.48, 'low': 271.345, 'close': 271.435, 'volume': 6133.0}
[2025-12-11T17:11:27.359967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 271.435, 'high': 271.52, 'low': 271.38, 'close': 271.44, 'volume': 4408.0}
[2025-12-11T17:11:27.365519] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 271.41, 'high': 271.465, 'low': 271.24, 'close': 271.24, 'volume': 6252.0}
[2025-12-11T17:11:27.427116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 271.25, 'high': 271.28, 'low': 270.99, 'close': 271.1, 'volume': 9450.0}
[2025-12-11T17:11:27.485482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 271.115, 'high': 271.19, 'low': 271.04, 'close': 271.145, 'volume': 8152.0}
[2025-12-11T17:11:27.552427] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:27.546938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 271.14, 'high': 271.15, 'low': 270.9, 'close': 271.1275, 'volume': 11149.0}
[2025-12-11T17:11:27.579272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 271.15, 'high': 271.15, 'low': 270.93, 'close': 271.04, 'volume': 14731.0}
[2025-12-11T17:11:27.722505] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 270.93, 'high': 271.0325, 'low': 270.9, 'close': 271.0325, 'volume': 10175.0}
[2025-12-11T17:11:27.736152] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 270.99, 'high': 271.095, 'low': 270.95, 'close': 270.99, 'volume': 16202.0}
[2025-12-11T17:11:27.767886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 270.985, 'high': 271.045, 'low': 270.97, 'close': 271.045, 'volume': 6477.0}
[2025-12-11T17:11:27.785525] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 271.045, 'high': 271.12, 'low': 270.97, 'close': 270.97, 'volume': 9060.0}
[2025-12-11T17:11:27.809684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 271.0, 'high': 271.045, 'low': 270.78, 'close': 270.78, 'volume': 7591.0}
[2025-12-11T17:11:27.817823] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 270.79, 'high': 270.81, 'low': 270.67, 'close': 270.67, 'volume': 12514.0}
[2025-12-11T17:11:27.832019] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 270.725, 'high': 270.78, 'low': 270.66, 'close': 270.735, 'volume': 13281.0}
[2025-12-11T17:11:27.844120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 270.69, 'high': 270.86, 'low': 270.64, 'close': 270.7735, 'volume': 16380.0}
[2025-12-11T17:11:27.870141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.6901, 'close': 270.78, 'volume': 6270.0}
[2025-12-11T17:11:27.881155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 270.78, 'high': 270.95, 'low': 270.73, 'close': 270.73, 'volume': 7801.0}
[2025-12-11T17:11:27.892974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 270.71, 'high': 270.735, 'low': 270.61, 'close': 270.67, 'volume': 8873.0}
[2025-12-11T17:11:27.964313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 270.67, 'high': 270.67, 'low': 270.47, 'close': 270.47, 'volume': 8211.0}
[2025-12-11T17:11:28.115691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 270.56, 'high': 270.59, 'low': 270.415, 'close': 270.5, 'volume': 13629.0}
[2025-12-11T17:11:28.136690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 270.5, 'high': 270.58, 'low': 270.42, 'close': 270.445, 'volume': 6815.0}
[2025-12-11T17:11:28.136902] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 270.5, 'high': 270.59, 'low': 270.38, 'close': 270.4881, 'volume': 55538.0}
[2025-12-11T17:11:28.137109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 270.59, 'high': 270.68, 'low': 270.41, 'close': 270.41, 'volume': 33233.0}
[2025-12-11T17:11:28.137250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 270.41, 'high': 270.54, 'low': 270.225, 'close': 270.365, 'volume': 25850.0}
[2025-12-11T17:11:28.137386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 270.42, 'high': 270.44, 'low': 270.2095, 'close': 270.2095, 'volume': 13626.0}
[2025-12-11T17:11:28.137517] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 270.23, 'high': 270.23, 'low': 269.83, 'close': 269.93, 'volume': 18039.0}
[2025-12-11T17:11:28.137669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 269.95, 'high': 270.145, 'low': 269.71, 'close': 269.825, 'volume': 43844.0}
[2025-12-11T17:11:28.137802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 269.83, 'high': 269.9899, 'low': 269.74, 'close': 269.97, 'volume': 35015.0}
[2025-12-11T17:11:28.137932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 269.935, 'high': 270.125, 'low': 269.935, 'close': 270.125, 'volume': 27517.0}
[2025-12-11T17:11:28.138063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 270.09, 'high': 270.29, 'low': 270.08, 'close': 270.2, 'volume': 43152.0}
[2025-12-11T17:11:28.138208] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 270.21, 'high': 270.285, 'low': 270.12, 'close': 270.25, 'volume': 66940.0}
[2025-12-11T17:11:28.138350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 270.25, 'high': 270.39, 'low': 270.16, 'close': 270.38, 'volume': 93458.0}
[2025-12-11T17:11:28.138421] [INFO ] [ORCH      ] ACN: Adding 389 new records, updating 0 existing records.
[2025-12-11T17:11:28.288261] [INFO ] [ORCH      ] ACN: Combined dataset has 115742 total records.
[2025-12-11T17:11:28.373019] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78857 records).
[2025-12-11T17:11:28.427388] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-11T17:11:28.561322] [INFO ] [ORCH      ] Update Progress: 37/3609 symbols completed. ACLX took 9.0s. Estimated remaining: 2h 20m 12s. Rate: 25.5 symbols/min
[2025-12-11T17:11:28.816302] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-11T17:11:28.850564] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-11T17:11:28.851098] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-11T17:11:28.850473] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:29.351872] [DEBUG] [LOCAL     ] ACNB: Trimmed 8872 records to 8862 (keeping 300 days of data)
[2025-12-11T17:11:29.550841] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8862 records).
[2025-12-11T17:11:29.574478] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-11T17:11:29.580520] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-11T17:11:29.580637] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-11T17:11:29.581799] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-11T17:11:29.581732] [INFO ] [ORCH      ] Update Progress: 38/3609 symbols completed. ACNB took 5.0s. Estimated remaining: 2h 18m 4s. Rate: 25.9 symbols/min
[2025-12-11T17:11:29.640209] [DEBUG] [LOCAL     ] ACM: Primary data saved (93383 records).
[2025-12-11T17:11:29.666272] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-11T17:11:29.699008] [INFO ] [ORCH      ] Update Progress: 39/3609 symbols completed. ACM took 9.8s. Estimated remaining: 2h 14m 40s. Rate: 26.5 symbols/min
[2025-12-11T17:11:29.790917] [DEBUG] [LOCAL     ] ACN: Trimmed 115742 records to 115356 (keeping 300 days of data)
[2025-12-11T17:11:30.527022] [DEBUG] [LOCAL     ] ACN: Primary data saved (115356 records).
[2025-12-11T17:11:30.527249] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-11T17:11:30.545351] [INFO ] [ORCH      ] Update Progress: 40/3609 symbols completed. ACN took 9.4s. Estimated remaining: 2h 12m 31s. Rate: 26.9 symbols/min
[2025-12-11T17:11:31.141977] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:31.191122] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:31.195755] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:31.231283] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:31.265913] [DEBUG] [LOCAL     ] ACON: Loaded 29976 existing records from primary storage.
[2025-12-11T17:11:31.266274] [INFO ] [ORCH      ] ACON: Loaded 29976 existing records.
[2025-12-11T17:11:31.664127] [DEBUG] [LOCAL     ] ACRS: Loaded 86314 existing records from primary storage.
[2025-12-11T17:11:31.647758] [DEBUG] [LOCAL     ] ACP: Loaded 70848 existing records from primary storage.
[2025-12-11T17:11:31.674445] [DEBUG] [LOCAL     ] ACRE: Loaded 73175 existing records from primary storage.
[2025-12-11T17:11:31.674831] [INFO ] [ORCH      ] ACRS: Loaded 86314 existing records.
[2025-12-11T17:11:31.674952] [INFO ] [ORCH      ] ACP: Loaded 70848 existing records.
[2025-12-11T17:11:31.729649] [INFO ] [ORCH      ] ACRE: Loaded 73175 existing records.
[2025-12-11T17:11:32.035783] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-11T17:11:32.072609] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:32.072719] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-11T17:11:32.092700] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-11T17:11:32.694668] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-11T17:11:32.745299] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:32.780386] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-11T17:11:32.790822] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-11T17:11:32.780341] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-11T17:11:32.816834] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:32.853446] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-11T17:11:32.834928] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-11T17:11:32.853567] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:32.853824] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-11T17:11:32.977894] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-11T17:11:32.979505] [DEBUG] [ORCH      ] ACON: Retrieved 822 records for 2025-12.
[2025-12-11T17:11:33.063332] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 6.56, 'high': 6.605, 'low': 6.4, 'close': 6.495, 'volume': 6547.0}
[2025-12-11T17:11:33.063558] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.42, 'close': 6.42, 'volume': 580.0}
[2025-12-11T17:11:33.063688] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.42, 'close': 6.42, 'volume': 636.0}
[2025-12-11T17:11:33.063795] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 130.0}
[2025-12-11T17:11:33.063934] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.29, 'close': 6.455, 'volume': 2177.0}
[2025-12-11T17:11:33.064037] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 264.0}
[2025-12-11T17:11:33.064139] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 6.3, 'high': 6.3001, 'low': 6.3, 'close': 6.3001, 'volume': 250.0}
[2025-12-11T17:11:33.064244] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 6.3, 'high': 6.375, 'low': 6.3, 'close': 6.375, 'volume': 1472.0}
[2025-12-11T17:11:33.064345] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 1000.0}
[2025-12-11T17:11:33.064445] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 6.3, 'high': 6.35, 'low': 6.3, 'close': 6.35, 'volume': 1028.0}
[2025-12-11T17:11:33.064547] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 6.2501, 'high': 6.2501, 'low': 6.2501, 'close': 6.2501, 'volume': 1033.0}
[2025-12-11T17:11:33.064669] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 1311.0}
[2025-12-11T17:11:33.064772] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-11T17:11:33.064873] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 6.295, 'high': 6.3, 'low': 6.295, 'close': 6.3, 'volume': 380.0}
[2025-12-11T17:11:33.064974] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 6.3, 'high': 6.3069, 'low': 6.3, 'close': 6.3069, 'volume': 1550.0}
[2025-12-11T17:11:33.065073] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 6.26, 'high': 6.27, 'low': 6.25, 'close': 6.27, 'volume': 420.0}
[2025-12-11T17:11:33.065174] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 100.0}
[2025-12-11T17:11:33.065289] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 6.25, 'high': 6.3, 'low': 6.25, 'close': 6.3, 'volume': 600.0}
[2025-12-11T17:11:33.065391] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 6.25, 'high': 6.27, 'low': 6.25, 'close': 6.27, 'volume': 2268.0}
[2025-12-11T17:11:33.065492] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 104.0}
[2025-12-11T17:11:33.065613] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 300.0}
[2025-12-11T17:11:33.065719] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 6.29, 'high': 6.29, 'low': 6.29, 'close': 6.29, 'volume': 366.0}
[2025-12-11T17:11:33.065822] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 224.0}
[2025-12-11T17:11:33.065927] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 6.2599, 'high': 6.43, 'low': 6.255, 'close': 6.43, 'volume': 10180.0}
[2025-12-11T17:11:33.066030] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 6.365, 'high': 6.41, 'low': 6.325, 'close': 6.41, 'volume': 3615.0}
[2025-12-11T17:11:33.066133] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 6.402, 'high': 6.402, 'low': 6.402, 'close': 6.402, 'volume': 390.0}
[2025-12-11T17:11:33.066235] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.31, 'close': 6.31, 'volume': 132.0}
[2025-12-11T17:11:33.066337] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.32, 'close': 6.32, 'volume': 200.0}
[2025-12-11T17:11:33.066438] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 100.0}
[2025-12-11T17:11:33.066538] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 600.0}
[2025-12-11T17:11:33.066665] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.315, 'close': 6.315, 'volume': 652.0}
[2025-12-11T17:11:33.066769] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 6.3424, 'high': 6.4, 'low': 6.3424, 'close': 6.39, 'volume': 2200.0}
[2025-12-11T17:11:33.066870] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.3, 'close': 6.3, 'volume': 1798.0}
[2025-12-11T17:11:33.066972] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 6.328, 'high': 6.5095, 'low': 6.328, 'close': 6.48, 'volume': 5224.0}
[2025-12-11T17:11:33.067099] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 6.48, 'high': 6.6, 'low': 6.45, 'close': 6.58, 'volume': 9561.0}
[2025-12-11T17:11:33.067205] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 6.585, 'high': 6.68, 'low': 6.4, 'close': 6.48, 'volume': 6135.0}
[2025-12-11T17:11:33.067306] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 6.49, 'high': 6.55, 'low': 6.45, 'close': 6.45, 'volume': 1962.0}
[2025-12-11T17:11:33.067408] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.42, 'close': 6.49, 'volume': 4069.0}
[2025-12-11T17:11:33.067510] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.3501, 'close': 6.3501, 'volume': 3020.0}
[2025-12-11T17:11:33.067631] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.27, 'close': 6.32, 'volume': 3304.0}
[2025-12-11T17:11:33.067760] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 6.34, 'high': 6.35, 'low': 6.325, 'close': 6.35, 'volume': 5410.0}
[2025-12-11T17:11:33.067869] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 6.4189, 'high': 6.4189, 'low': 6.4189, 'close': 6.4189, 'volume': 520.0}
[2025-12-11T17:11:33.067972] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.32, 'close': 6.32, 'volume': 100.0}
[2025-12-11T17:11:33.068073] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 112.0}
[2025-12-11T17:11:33.068178] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 200.0}
[2025-12-11T17:11:33.068278] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 116.0}
[2025-12-11T17:11:33.068378] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 100.0}
[2025-12-11T17:11:33.068500] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 111.0}
[2025-12-11T17:11:33.068631] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.28, 'close': 6.28, 'volume': 869.0}
[2025-12-11T17:11:33.068737] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 6.275, 'high': 6.31, 'low': 6.275, 'close': 6.285, 'volume': 1319.0}
[2025-12-11T17:11:33.068838] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 6.2843, 'high': 6.2843, 'low': 6.2843, 'close': 6.2843, 'volume': 143.0}
[2025-12-11T17:11:33.068938] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 6.25, 'high': 6.28, 'low': 6.25, 'close': 6.28, 'volume': 409.0}
[2025-12-11T17:11:33.069039] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.25, 'close': 6.25, 'volume': 793.0}
[2025-12-11T17:11:33.069140] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 414.0}
[2025-12-11T17:11:33.069239] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 216.0}
[2025-12-11T17:11:33.069338] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 107.0}
[2025-12-11T17:11:33.069437] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 542.0}
[2025-12-11T17:11:33.069557] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 110.0}
[2025-12-11T17:11:33.069703] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 135.0}
[2025-12-11T17:11:33.069806] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 106.0}
[2025-12-11T17:11:33.069906] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 6.2899, 'high': 6.2899, 'low': 6.2899, 'close': 6.2899, 'volume': 185.0}
[2025-12-11T17:11:33.070006] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.16, 'close': 6.22, 'volume': 1837.0}
[2025-12-11T17:11:33.070113] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 1432.0}
[2025-12-11T17:11:33.070214] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 6.1001, 'high': 6.1001, 'low': 6.1, 'close': 6.1, 'volume': 303.0}
[2025-12-11T17:11:33.070328] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 6.04, 'high': 6.1375, 'low': 6.0006, 'close': 6.1375, 'volume': 863.0}
[2025-12-11T17:11:33.070438] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.12, 'close': 6.12, 'volume': 495.0}
[2025-12-11T17:11:33.070538] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 6.033, 'high': 6.033, 'low': 6.033, 'close': 6.033, 'volume': 111.0}
[2025-12-11T17:11:33.070660] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.07, 'close': 6.07, 'volume': 299.0}
[2025-12-11T17:11:33.070761] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 6.085, 'high': 6.085, 'low': 5.93, 'close': 6.01, 'volume': 12409.0}
[2025-12-11T17:11:33.070860] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 5.9993, 'high': 5.9993, 'low': 5.9993, 'close': 5.9993, 'volume': 136.0}
[2025-12-11T17:11:33.070959] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 6.0, 'high': 6.13, 'low': 5.9728, 'close': 6.13, 'volume': 4865.0}
[2025-12-11T17:11:33.071058] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.94, 'close': 5.94, 'volume': 100.0}
[2025-12-11T17:11:33.071156] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.94, 'close': 5.94, 'volume': 100.0}
[2025-12-11T17:11:33.071261] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 6.2395, 'high': 6.2395, 'low': 6.2395, 'close': 6.2395, 'volume': 100.0}
[2025-12-11T17:11:33.071360] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 100.0}
[2025-12-11T17:11:33.071458] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 200.0}
[2025-12-11T17:11:33.071557] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 1010.0}
[2025-12-11T17:11:33.071694] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 200.0}
[2025-12-11T17:11:33.071798] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 510.0}
[2025-12-11T17:11:33.071899] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 205.0}
[2025-12-11T17:11:33.071998] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 100.0}
[2025-12-11T17:11:33.072098] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 352.0}
[2025-12-11T17:11:33.072197] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 6.0415, 'high': 6.0415, 'low': 6.0101, 'close': 6.0101, 'volume': 887.0}
[2025-12-11T17:11:33.072297] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.0001, 'close': 6.0001, 'volume': 1702.0}
[2025-12-11T17:11:33.072396] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 6.045, 'high': 6.045, 'low': 6.045, 'close': 6.045, 'volume': 111.0}
[2025-12-11T17:11:33.072503] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 6.045, 'high': 6.045, 'low': 6.02, 'close': 6.02, 'volume': 400.0}
[2025-12-11T17:11:33.072633] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 111.0}
[2025-12-11T17:11:33.072736] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 6.0508, 'high': 6.0508, 'low': 6.0508, 'close': 6.0508, 'volume': 101.0}
[2025-12-11T17:11:33.072838] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 118.0}
[2025-12-11T17:11:33.072946] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 211.0}
[2025-12-11T17:11:33.073066] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 815.0}
[2025-12-11T17:11:33.073168] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 5.99, 'high': 5.99, 'low': 5.99, 'close': 5.99, 'volume': 485.0}
[2025-12-11T17:11:33.073274] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 5.992, 'high': 6.1, 'low': 5.992, 'close': 6.1, 'volume': 2796.0}
[2025-12-11T17:11:33.073376] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 6.09, 'high': 6.13, 'low': 6.09, 'close': 6.13, 'volume': 1500.0}
[2025-12-11T17:11:33.073478] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 106.0}
[2025-12-11T17:11:33.073604] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 100.0}
[2025-12-11T17:11:33.073712] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 137.0}
[2025-12-11T17:11:33.073814] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 6.189, 'high': 6.189, 'low': 6.189, 'close': 6.189, 'volume': 103.0}
[2025-12-11T17:11:33.073915] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 141.0}
[2025-12-11T17:11:33.074015] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 200.0}
[2025-12-11T17:11:33.074117] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 6.0529, 'high': 6.07, 'low': 6.0529, 'close': 6.0695, 'volume': 916.0}
[2025-12-11T17:11:33.074218] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 6.0614, 'high': 6.11, 'low': 6.0404, 'close': 6.05, 'volume': 2386.0}
[2025-12-11T17:11:33.074318] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 102.0}
[2025-12-11T17:11:33.074417] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 6.175, 'high': 6.175, 'low': 6.175, 'close': 6.175, 'volume': 152.0}
[2025-12-11T17:11:33.074517] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 102.0}
[2025-12-11T17:11:33.074644] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 202.0}
[2025-12-11T17:11:33.074748] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 6.11, 'high': 6.195, 'low': 6.11, 'close': 6.195, 'volume': 311.0}
[2025-12-11T17:11:33.074856] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 6.1001, 'high': 6.1922, 'low': 6.1001, 'close': 6.1922, 'volume': 1571.0}
[2025-12-11T17:11:33.074957] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 6.195, 'high': 6.195, 'low': 6.195, 'close': 6.195, 'volume': 208.0}
[2025-12-11T17:11:33.075056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 296.0}
[2025-12-11T17:11:33.075096] [INFO ] [ORCH      ] ACON: Adding 110 new records, updating 0 existing records.
[2025-12-11T17:11:33.078834] [INFO ] [ORCH      ] ACON: Combined dataset has 30086 total records.
[2025-12-11T17:11:33.196200] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-11T17:11:33.262186] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:33.603724] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-11T17:11:33.614025] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-11T17:11:33.615048] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-11T17:11:33.615109] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-11T17:11:33.807929] [DEBUG] [LOCAL     ] ACON: Trimmed 30086 records to 30009 (keeping 300 days of data)
[2025-12-11T17:11:33.991296] [DEBUG] [LOCAL     ] ACON: Primary data saved (30009 records).
[2025-12-11T17:11:33.991439] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-11T17:11:33.994661] [INFO ] [ORCH      ] Update Progress: 41/3609 symbols completed. ACON took 3.4s. Estimated remaining: 2h 14m 15s. Rate: 26.6 symbols/min
[2025-12-11T17:11:34.185014] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-11T17:11:34.187745] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:34.193710] [DEBUG] [ORCH      ] ACRS: Retrieved 2219 records for 2025-12.
[2025-12-11T17:11:34.358176] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-11T17:11:34.392594] [DEBUG] [ORCH      ] ACP: Retrieved 1769 records for 2025-12.
[2025-12-11T17:11:34.681725] [DEBUG] [LOCAL     ] ACTG: Loaded 40090 existing records from primary storage.
[2025-12-11T17:11:34.719396] [INFO ] [ORCH      ] ACTG: Loaded 40090 existing records.
[2025-12-11T17:11:34.719251] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.29, 'high': 3.39, 'low': 3.29, 'close': 3.365, 'volume': 10779.0}
[2025-12-11T17:11:34.769626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.3554, 'close': 3.3554, 'volume': 5659.0}
[2025-12-11T17:11:34.848148] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 29777.0}
[2025-12-11T17:11:34.848367] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.32, 'close': 3.325, 'volume': 4757.0}
[2025-12-11T17:11:34.848635] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 3.32, 'high': 3.335, 'low': 3.32, 'close': 3.333, 'volume': 3525.0}
[2025-12-11T17:11:34.848814] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 5.4, 'high': 5.415, 'low': 5.4, 'close': 5.415, 'volume': 1592.0}
[2025-12-11T17:11:34.854132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 3.34, 'high': 3.3499, 'low': 3.33, 'close': 3.335, 'volume': 4924.0}
[2025-12-11T17:11:34.859613] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.34, 'high': 3.3699, 'low': 3.34, 'close': 3.36, 'volume': 7862.0}
[2025-12-11T17:11:34.865064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 305.0}
[2025-12-11T17:11:34.875643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.3694, 'high': 3.3904, 'low': 3.355, 'close': 3.3904, 'volume': 10827.0}
[2025-12-11T17:11:34.875837] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.35, 'close': 3.365, 'volume': 35566.0}
[2025-12-11T17:11:34.882208] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 310.0}
[2025-12-11T17:11:34.882362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.3781, 'high': 3.3781, 'low': 3.35, 'close': 3.37, 'volume': 1240.0}
[2025-12-11T17:11:34.882652] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 3033.0}
[2025-12-11T17:11:34.882965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.375, 'high': 3.41, 'low': 3.375, 'close': 3.41, 'volume': 8283.0}
[2025-12-11T17:11:34.892368] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.4, 'close': 3.43, 'volume': 6906.0}
[2025-12-11T17:11:34.894747] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4155, 'close': 5.4155, 'volume': 1500.0}
[2025-12-11T17:11:34.896408] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 3.42, 'high': 3.45, 'low': 3.42, 'close': 3.445, 'volume': 13026.0}
[2025-12-11T17:11:34.896236] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 809.0}
[2025-12-11T17:11:34.897987] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-11T17:11:34.917192] [DEBUG] [ORCH      ] ACRE: Retrieved 1477 records for 2025-12.
[2025-12-11T17:11:34.917804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 3.4491, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 23761.0}
[2025-12-11T17:11:34.928412] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 3.4373, 'high': 3.4373, 'low': 3.4, 'close': 3.4105, 'volume': 17460.0}
[2025-12-11T17:11:34.908672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 12164.0}
[2025-12-11T17:11:34.943840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 440.0}
[2025-12-11T17:11:34.983758] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.082545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 5.4203, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 4700.0}
[2025-12-11T17:11:35.023837] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 2900.0}
[2025-12-11T17:11:35.094320] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 5.4298, 'high': 5.4298, 'low': 5.42, 'close': 5.42, 'volume': 452.0}
[2025-12-11T17:11:35.099686] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 4313.0}
[2025-12-11T17:11:35.105007] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 5.42, 'high': 5.4213, 'low': 5.42, 'close': 5.42, 'volume': 2600.0}
[2025-12-11T17:11:35.122784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.42, 'close': 5.42, 'volume': 2100.0}
[2025-12-11T17:11:35.151336] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 610.0}
[2025-12-11T17:11:35.156620] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 5.42, 'high': 5.4201, 'low': 5.42, 'close': 5.4201, 'volume': 601.0}
[2025-12-11T17:11:35.161850] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.385, 'close': 3.385, 'volume': 5072.0}
[2025-12-11T17:11:35.172210] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 500.0}
[2025-12-11T17:11:35.182725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 505.0}
[2025-12-11T17:11:35.177457] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3699, 'close': 3.3699, 'volume': 1429.0}
[2025-12-11T17:11:35.188159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.4227, 'volume': 680.0}
[2025-12-11T17:11:35.198642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 9527.0}
[2025-12-11T17:11:35.238050] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 666.0}
[2025-12-11T17:11:35.214140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 3.355, 'high': 3.37, 'low': 3.355, 'close': 3.37, 'volume': 6517.0}
[2025-12-11T17:11:35.243523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 1600.0}
[2025-12-11T17:11:35.252009] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 5.4158, 'high': 5.4158, 'low': 5.415, 'close': 5.415, 'volume': 841.0}
[2025-12-11T17:11:35.243354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1223.0}
[2025-12-11T17:11:35.262502] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 312.0}
[2025-12-11T17:11:35.262682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 1321.0}
[2025-12-11T17:11:35.269922] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 3.3641, 'high': 3.3641, 'low': 3.3641, 'close': 3.3641, 'volume': 1373.0}
[2025-12-11T17:11:35.269775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 4167.0}
[2025-12-11T17:11:35.280915] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 5.2648, 'high': 5.2648, 'low': 5.2648, 'close': 5.2648, 'volume': 605.0}
[2025-12-11T17:11:35.286336] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 122.0}
[2025-12-11T17:11:35.291764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 275.0}
[2025-12-11T17:11:35.297202] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.19, 'close': 5.21, 'volume': 2008.0}
[2025-12-11T17:11:35.275408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3071.0}
[2025-12-11T17:11:35.297496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 3.3798, 'high': 3.3798, 'low': 3.37, 'close': 3.37, 'volume': 3148.0}
[2025-12-11T17:11:35.300402] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 277.0}
[2025-12-11T17:11:35.300566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 601.0}
[2025-12-11T17:11:35.300048] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 5.2139, 'high': 5.23, 'low': 5.2139, 'close': 5.23, 'volume': 1100.0}
[2025-12-11T17:11:35.300972] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 401.0}
[2025-12-11T17:11:35.301154] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 3.36, 'high': 3.38, 'low': 3.355, 'close': 3.38, 'volume': 8982.0}
[2025-12-11T17:11:35.301311] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.36, 'close': 3.3616, 'volume': 6032.0}
[2025-12-11T17:11:35.300806] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 460.0}
[2025-12-11T17:11:35.301977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 500.0}
[2025-12-11T17:11:35.301814] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.215, 'close': 5.215, 'volume': 2904.0}
[2025-12-11T17:11:35.302188] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1314.0}
[2025-12-11T17:11:35.307702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 11178.0}
[2025-12-11T17:11:35.313021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1394.0}
[2025-12-11T17:11:35.307549] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.4155, 'volume': 1400.0}
[2025-12-11T17:11:35.318341] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 1891.0}
[2025-12-11T17:11:35.348897] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.37, 'high': 3.385, 'low': 3.37, 'close': 3.385, 'volume': 1004.0}
[2025-12-11T17:11:35.343039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 400.0}
[2025-12-11T17:11:35.355644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 5.231, 'high': 5.2311, 'low': 5.23, 'close': 5.23, 'volume': 1433.0}
[2025-12-11T17:11:35.369596] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-11T17:11:35.355470] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.385, 'high': 3.3858, 'low': 3.385, 'close': 3.3858, 'volume': 257.0}
[2025-12-11T17:11:35.373760] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 185.0}
[2025-12-11T17:11:35.385321] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-11T17:11:35.385781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 3.39, 'high': 3.405, 'low': 3.39, 'close': 3.4, 'volume': 6234.0}
[2025-12-11T17:11:35.386213] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:35.386378] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1021.0}
[2025-12-11T17:11:35.386152] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.386704] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-11T17:11:35.386868] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.39, 'high': 3.405, 'low': 3.38, 'close': 3.38, 'volume': 17506.0}
[2025-12-11T17:11:35.387364] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.35, 'close': 3.35, 'volume': 11577.0}
[2025-12-11T17:11:35.387214] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 756.0}
[2025-12-11T17:11:35.387012] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 800.0}
[2025-12-11T17:11:35.387712] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-11T17:11:35.387966] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-11T17:11:35.388108] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 5.19, 'high': 5.201, 'low': 5.19, 'close': 5.201, 'volume': 2786.0}
[2025-12-11T17:11:35.389034] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 984.0}
[2025-12-11T17:11:35.389172] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 224.0}
[2025-12-11T17:11:35.389359] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 600.0}
[2025-12-11T17:11:35.389731] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.33, 'close': 3.33, 'volume': 19420.0}
[2025-12-11T17:11:35.390023] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 725.0}
[2025-12-11T17:11:35.389884] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 5.415, 'high': 5.43, 'low': 5.415, 'close': 5.4255, 'volume': 21412.0}
[2025-12-11T17:11:35.390459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 3.32, 'high': 3.35, 'low': 3.31, 'close': 3.325, 'volume': 28008.0}
[2025-12-11T17:11:35.390328] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 5.1817, 'high': 5.1817, 'low': 5.1817, 'close': 5.1817, 'volume': 500.0}
[2025-12-11T17:11:35.390605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 720.0}
[2025-12-11T17:11:35.390755] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 427.0}
[2025-12-11T17:11:35.391051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 500.0}
[2025-12-11T17:11:35.390931] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 707.0}
[2025-12-11T17:11:35.391654] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.29, 'close': 3.3, 'volume': 12030.0}
[2025-12-11T17:11:35.391838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 3684.0}
[2025-12-11T17:11:35.391306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1000.0}
[2025-12-11T17:11:35.392235] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 395.0}
[2025-12-11T17:11:35.391162] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 126.0}
[2025-12-11T17:11:35.392401] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 5.4237, 'high': 5.43, 'low': 5.4237, 'close': 5.43, 'volume': 5500.0}
[2025-12-11T17:11:35.392796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 500.0}
[2025-12-11T17:11:35.392938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 1803.0}
[2025-12-11T17:11:35.392622] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 1129.0}
[2025-12-11T17:11:35.393175] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 842.0}
[2025-12-11T17:11:35.393302] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 900.0}
[2025-12-11T17:11:35.393547] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 5.1901, 'high': 5.1901, 'low': 5.19, 'close': 5.19, 'volume': 1977.0}
[2025-12-11T17:11:35.393758] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 3.265, 'high': 3.3, 'low': 3.265, 'close': 3.3, 'volume': 2855.0}
[2025-12-11T17:11:35.393987] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.4246, 'close': 5.43, 'volume': 2450.0}
[2025-12-11T17:11:35.394137] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 3.295, 'high': 3.31, 'low': 3.295, 'close': 3.3, 'volume': 7647.0}
[2025-12-11T17:11:35.394489] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 749.0}
[2025-12-11T17:11:35.394324] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 300.0}
[2025-12-11T17:11:35.394695] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 7786.0}
[2025-12-11T17:11:35.395082] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 484.0}
[2025-12-11T17:11:35.394907] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 3.3097, 'high': 3.31, 'low': 3.3097, 'close': 3.31, 'volume': 2816.0}
[2025-12-11T17:11:35.395428] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 268.0}
[2025-12-11T17:11:35.395193] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.4201, 'close': 5.4201, 'volume': 1052.0}
[2025-12-11T17:11:35.395637] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 3.3018, 'high': 3.305, 'low': 3.3018, 'close': 3.305, 'volume': 575.0}
[2025-12-11T17:11:35.395832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 702.0}
[2025-12-11T17:11:35.395994] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.396143] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.305, 'high': 3.3099, 'low': 3.29, 'close': 3.29, 'volume': 8552.0}
[2025-12-11T17:11:35.396251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 300.0}
[2025-12-11T17:11:35.396652] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 846.0}
[2025-12-11T17:11:35.396965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-11T17:11:35.396818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.3, 'volume': 3435.0}
[2025-12-11T17:11:35.396484] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 616.0}
[2025-12-11T17:11:35.397388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.397210] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.31, 'volume': 12626.0}
[2025-12-11T17:11:35.397650] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4299, 'close': 5.4299, 'volume': 2805.0}
[2025-12-11T17:11:35.397527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 101.0}
[2025-12-11T17:11:35.398014] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 1268.0}
[2025-12-11T17:11:35.397874] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 3868.0}
[2025-12-11T17:11:35.398115] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 5.4299, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 2325.0}
[2025-12-11T17:11:35.398950] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 750.0}
[2025-12-11T17:11:35.398704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 648.0}
[2025-12-11T17:11:35.398843] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 200.0}
[2025-12-11T17:11:35.399107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 720.0}
[2025-12-11T17:11:35.399227] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 5141.0}
[2025-12-11T17:11:35.399760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 380.0}
[2025-12-11T17:11:35.399369] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 2451.0}
[2025-12-11T17:11:35.399604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 239.0}
[2025-12-11T17:11:35.399921] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 3730.0}
[2025-12-11T17:11:35.400194] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-11T17:11:35.400339] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1001.0}
[2025-12-11T17:11:35.400076] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 133.0}
[2025-12-11T17:11:35.400665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 305.0}
[2025-12-11T17:11:35.400799] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 1482.0}
[2025-12-11T17:11:35.401016] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 406.0}
[2025-12-11T17:11:35.400928] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 1960.0}
[2025-12-11T17:11:35.400496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 3.305, 'high': 3.3086, 'low': 3.305, 'close': 3.3086, 'volume': 330.0}
[2025-12-11T17:11:35.401243] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 929.0}
[2025-12-11T17:11:35.401468] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 3.3029, 'high': 3.3029, 'low': 3.3029, 'close': 3.3029, 'volume': 830.0}
[2025-12-11T17:11:35.401342] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1997.0}
[2025-12-11T17:11:35.401634] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 2676.0}
[2025-12-11T17:11:35.401897] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 642.0}
[2025-12-11T17:11:35.402125] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 700.0}
[2025-12-11T17:11:35.401775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 5.1865, 'high': 5.1865, 'low': 5.1865, 'close': 5.1865, 'volume': 380.0}
[2025-12-11T17:11:35.402399] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 2327.0}
[2025-12-11T17:11:35.402310] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 200.0}
[2025-12-11T17:11:35.402035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 4837.0}
[2025-12-11T17:11:35.402547] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 4400.0}
[2025-12-11T17:11:35.402825] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 500.0}
[2025-12-11T17:11:35.402723] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 301.0}
[2025-12-11T17:11:35.403073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 800.0}
[2025-12-11T17:11:35.402930] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 5.182, 'high': 5.185, 'low': 5.171, 'close': 5.171, 'volume': 3642.0}
[2025-12-11T17:11:35.403216] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 736.0}
[2025-12-11T17:11:35.403447] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 5.4235, 'high': 5.425, 'low': 5.4235, 'close': 5.425, 'volume': 287.0}
[2025-12-11T17:11:35.403563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 119.0}
[2025-12-11T17:11:35.403348] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 3.305, 'high': 3.325, 'low': 3.3, 'close': 3.305, 'volume': 30878.0}
[2025-12-11T17:11:35.403865] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 274.0}
[2025-12-11T17:11:35.403775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 111.0}
[2025-12-11T17:11:35.404000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 5.425, 'high': 5.4287, 'low': 5.425, 'close': 5.4287, 'volume': 1161.0}
[2025-12-11T17:11:35.404165] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 248.0}
[2025-12-11T17:11:35.404501] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 130.0}
[2025-12-11T17:11:35.404412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 505.0}
[2025-12-11T17:11:35.404300] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 1272.0}
[2025-12-11T17:11:35.404826] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 5.4203, 'high': 5.4203, 'low': 5.4203, 'close': 5.4203, 'volume': 225.0}
[2025-12-11T17:11:35.404949] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 5.4288, 'high': 5.4288, 'low': 5.4288, 'close': 5.4288, 'volume': 384.0}
[2025-12-11T17:11:35.405061] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 2999.0}
[2025-12-11T17:11:35.405189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 2602.0}
[2025-12-11T17:11:35.405289] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.405474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 2456.0}
[2025-12-11T17:11:35.404725] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 857.0}
[2025-12-11T17:11:35.405589] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 300.0}
[2025-12-11T17:11:35.405809] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.406091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 1752.0}
[2025-12-11T17:11:35.405947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 179.0}
[2025-12-11T17:11:35.406273] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1100.0}
[2025-12-11T17:11:35.406674] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-11T17:11:35.406425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1216.0}
[2025-12-11T17:11:35.406523] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 100.0}
[2025-12-11T17:11:35.406863] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 5.425, 'high': 5.4255, 'low': 5.425, 'close': 5.425, 'volume': 1500.0}
[2025-12-11T17:11:35.406996] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 663.0}
[2025-12-11T17:11:35.407183] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 5.1915, 'high': 5.1915, 'low': 5.1915, 'close': 5.1915, 'volume': 300.0}
[2025-12-11T17:11:35.407591] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 165.0}
[2025-12-11T17:11:35.407338] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 2950.0}
[2025-12-11T17:11:35.407776] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.2899, 'close': 3.2899, 'volume': 645.0}
[2025-12-11T17:11:35.407450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-11T17:11:35.408025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 380.0}
[2025-12-11T17:11:35.407924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 288.0}
[2025-12-11T17:11:35.408378] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 189.0}
[2025-12-11T17:11:35.408274] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 558.0}
[2025-12-11T17:11:35.408187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.275, 'close': 3.275, 'volume': 23476.0}
[2025-12-11T17:11:35.408728] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.409061] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-11T17:11:35.409178] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1600.0}
[2025-12-11T17:11:35.408963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 168.0}
[2025-12-11T17:11:35.409330] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.192, 'close': 5.192, 'volume': 308.0}
[2025-12-11T17:11:35.409454] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.408842] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.25, 'close': 3.25, 'volume': 9364.0}
[2025-12-11T17:11:35.409767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.232, 'close': 3.245, 'volume': 11416.0}
[2025-12-11T17:11:35.409885] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 307.0}
[2025-12-11T17:11:35.410007] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.25, 'high': 3.265, 'low': 3.25, 'close': 3.265, 'volume': 15427.0}
[2025-12-11T17:11:35.410133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 3988.0}
[2025-12-11T17:11:35.410244] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 576.0}
[2025-12-11T17:11:35.410397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 100.0}
[2025-12-11T17:11:35.410804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 645.0}
[2025-12-11T17:11:35.410925] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 5.196, 'high': 5.2, 'low': 5.196, 'close': 5.2, 'volume': 2930.0}
[2025-12-11T17:11:35.411161] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 874.0}
[2025-12-11T17:11:35.411290] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 3.268, 'high': 3.285, 'low': 3.265, 'close': 3.285, 'volume': 1552.0}
[2025-12-11T17:11:35.410691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.4217, 'volume': 1836.0}
[2025-12-11T17:11:35.411056] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 5.2099, 'high': 5.2099, 'low': 5.2099, 'close': 5.2099, 'volume': 273.0}
[2025-12-11T17:11:35.411455] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 624.0}
[2025-12-11T17:11:35.411703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.412011] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 3.285, 'high': 3.289, 'low': 3.285, 'close': 3.289, 'volume': 1357.0}
[2025-12-11T17:11:35.412180] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.27, 'close': 3.27, 'volume': 4601.0}
[2025-12-11T17:11:35.412283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 2000.0}
[2025-12-11T17:11:35.412420] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 5.2084, 'high': 5.2084, 'low': 5.2084, 'close': 5.2084, 'volume': 100.0}
[2025-12-11T17:11:35.412655] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.25, 'volume': 1877.0}
[2025-12-11T17:11:35.412775] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 883.0}
[2025-12-11T17:11:35.412533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 1906.0}
[2025-12-11T17:11:35.412917] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 302.0}
[2025-12-11T17:11:35.413015] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 132.0}
[2025-12-11T17:11:35.411889] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.413148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 140.0}
[2025-12-11T17:11:35.413271] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 288.0}
[2025-12-11T17:11:35.413775] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4213, 'close': 5.425, 'volume': 1218.0}
[2025-12-11T17:11:35.413909] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 1578.0}
[2025-12-11T17:11:35.413456] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 224.0}
[2025-12-11T17:11:35.414059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 3.26, 'high': 3.31, 'low': 3.26, 'close': 3.31, 'volume': 74087.0}
[2025-12-11T17:11:35.414293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 2103.0}
[2025-12-11T17:11:35.414194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.27, 'close': 3.275, 'volume': 117118.0}
[2025-12-11T17:11:35.414767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1644.0}
[2025-12-11T17:11:35.414424] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 5.212, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 2040.0}
[2025-12-11T17:11:35.414897] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 401.0}
[2025-12-11T17:11:35.415158] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 851.0}
[2025-12-11T17:11:35.415280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 2169.0}
[2025-12-11T17:11:35.415048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.415748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 2886.0}
[2025-12-11T17:11:35.415644] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4224, 'close': 5.4224, 'volume': 12195.0}
[2025-12-11T17:11:35.415421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 3.27, 'high': 3.3, 'low': 3.27, 'close': 3.3, 'volume': 5599.0}
[2025-12-11T17:11:35.416036] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 387.0}
[2025-12-11T17:11:35.415908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 500.0}
[2025-12-11T17:11:35.416176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.416292] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 800.0}
[2025-12-11T17:11:35.416409] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 222.0}
[2025-12-11T17:11:35.416656] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.295, 'close': 3.2999, 'volume': 7625.0}
[2025-12-11T17:11:35.416796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.416521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 5.2145, 'high': 5.2145, 'low': 5.2145, 'close': 5.2145, 'volume': 427.0}
[2025-12-11T17:11:35.417169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 5.215, 'high': 5.2154, 'low': 5.215, 'close': 5.2154, 'volume': 2111.0}
[2025-12-11T17:11:35.417271] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 100.0}
[2025-12-11T17:11:35.417372] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 100.0}
[2025-12-11T17:11:35.416920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 159.0}
[2025-12-11T17:11:35.421178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 1192.0}
[2025-12-11T17:11:35.417016] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-11T17:11:35.421706] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 101.0}
[2025-12-11T17:11:35.421855] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 10200.0}
[2025-12-11T17:11:35.422041] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 300.0}
[2025-12-11T17:11:35.422298] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 3111.0}
[2025-12-11T17:11:35.422178] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 789.0}
[2025-12-11T17:11:35.422540] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.295, 'volume': 6329.0}
[2025-12-11T17:11:35.422444] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 445.0}
[2025-12-11T17:11:35.422684] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 440.0}
[2025-12-11T17:11:35.422802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-11T17:11:35.422945] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.421387] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 100.0}
[2025-12-11T17:11:35.423236] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 100.0}
[2025-12-11T17:11:35.423367] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 2290.0}
[2025-12-11T17:11:35.423075] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 3.2911, 'high': 3.2911, 'low': 3.2911, 'close': 3.2911, 'volume': 1068.0}
[2025-12-11T17:11:35.423651] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 666.0}
[2025-12-11T17:11:35.423902] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.295, 'volume': 4796.0}
[2025-12-11T17:11:35.424074] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.295, 'close': 3.295, 'volume': 16970.0}
[2025-12-11T17:11:35.424309] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 1185.0}
[2025-12-11T17:11:35.423785] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 177.0}
[2025-12-11T17:11:35.424455] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 2300.0}
[2025-12-11T17:11:35.424209] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.424630] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 188.0}
[2025-12-11T17:11:35.424888] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 100.0}
[2025-12-11T17:11:35.424772] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 1525.0}
[2025-12-11T17:11:35.425044] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 3.2951, 'high': 3.2951, 'low': 3.2951, 'close': 3.2951, 'volume': 1178.0}
[2025-12-11T17:11:35.425181] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 500.0}
[2025-12-11T17:11:35.425408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.4201, 'volume': 8600.0}
[2025-12-11T17:11:35.425709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1431.0}
[2025-12-11T17:11:35.425840] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.425299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.295, 'volume': 893.0}
[2025-12-11T17:11:35.426135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 981.0}
[2025-12-11T17:11:35.426251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1600.0}
[2025-12-11T17:11:35.426735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1300.0}
[2025-12-11T17:11:35.426862] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1600.0}
[2025-12-11T17:11:35.426983] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 284.0}
[2025-12-11T17:11:35.426633] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 2390.0}
[2025-12-11T17:11:35.425987] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 349.0}
[2025-12-11T17:11:35.427155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-11T17:11:35.427441] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.427708] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.427829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.427947] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 5.4255, 'high': 5.4255, 'low': 5.42, 'close': 5.42, 'volume': 1200.0}
[2025-12-11T17:11:35.427557] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 3.3, 'high': 3.34, 'low': 3.3, 'close': 3.34, 'volume': 38914.0}
[2025-12-11T17:11:35.427326] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 3037.0}
[2025-12-11T17:11:35.428113] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 2993.0}
[2025-12-11T17:11:35.428513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 879.0}
[2025-12-11T17:11:35.428238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 101.0}
[2025-12-11T17:11:35.428388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 302.0}
[2025-12-11T17:11:35.429070] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.429202] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 4302.0}
[2025-12-11T17:11:35.429337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.429469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 5.425, 'high': 5.4255, 'low': 5.425, 'close': 5.425, 'volume': 1820.0}
[2025-12-11T17:11:35.428910] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 1144.0}
[2025-12-11T17:11:35.429908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 304.0}
[2025-12-11T17:11:35.429603] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 301.0}
[2025-12-11T17:11:35.429794] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 767.0}
[2025-12-11T17:11:35.430055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 278.0}
[2025-12-11T17:11:35.430382] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 5.4245, 'high': 5.425, 'low': 5.4206, 'close': 5.4206, 'volume': 15000.0}
[2025-12-11T17:11:35.430661] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.430781] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.430893] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 303.0}
[2025-12-11T17:11:35.430241] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1512.0}
[2025-12-11T17:11:35.431058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 1285.0}
[2025-12-11T17:11:35.431177] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 3414.0}
[2025-12-11T17:11:35.431312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 4787.0}
[2025-12-11T17:11:35.431461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 601.0}
[2025-12-11T17:11:35.431703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 600.0}
[2025-12-11T17:11:35.431822] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-11T17:11:35.432065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 5.4294, 'high': 5.4294, 'low': 5.4294, 'close': 5.4294, 'volume': 9308.0}
[2025-12-11T17:11:35.431596] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1416.0}
[2025-12-11T17:11:35.432204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.3988, 'high': 3.3988, 'low': 3.3988, 'close': 3.3988, 'volume': 296.0}
[2025-12-11T17:11:35.432324] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.4, 'high': 3.4067, 'low': 3.4, 'close': 3.405, 'volume': 7167.0}
[2025-12-11T17:11:35.432546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.395, 'close': 3.395, 'volume': 5096.0}
[2025-12-11T17:11:35.432792] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.38, 'close': 3.38, 'volume': 5728.0}
[2025-12-11T17:11:35.432437] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 819.0}
[2025-12-11T17:11:35.432658] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 310.0}
[2025-12-11T17:11:35.433082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.433194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 482.0}
[2025-12-11T17:11:35.432951] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 1806.0}
[2025-12-11T17:11:35.433316] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1043.0}
[2025-12-11T17:11:35.433710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 574.0}
[2025-12-11T17:11:35.433594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 1988.0}
[2025-12-11T17:11:35.433855] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 251.0}
[2025-12-11T17:11:35.433477] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 106.0}
[2025-12-11T17:11:35.434176] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.365, 'close': 3.365, 'volume': 2143.0}
[2025-12-11T17:11:35.433995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.434329] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 232.0}
[2025-12-11T17:11:35.434451] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.4287, 'volume': 757.0}
[2025-12-11T17:11:35.434588] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.434720] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.434833] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 350.0}
[2025-12-11T17:11:35.434947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 741.0}
[2025-12-11T17:11:35.435062] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.435199] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.435413] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.335, 'close': 3.335, 'volume': 10804.0}
[2025-12-11T17:11:35.435310] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.435665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 500.0}
[2025-12-11T17:11:35.435559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 3.3397, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 5583.0}
[2025-12-11T17:11:35.435802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.435925] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 216.0}
[2025-12-11T17:11:35.436148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.305, 'close': 3.315, 'volume': 199443.0}
[2025-12-11T17:11:35.436270] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 3.315, 'high': 3.36, 'low': 3.315, 'close': 3.355, 'volume': 3830.0}
[2025-12-11T17:11:35.436047] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.436530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 331.0}
[2025-12-11T17:11:35.436677] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 3.3514, 'high': 3.355, 'low': 3.3514, 'close': 3.355, 'volume': 467.0}
[2025-12-11T17:11:35.436793] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.436914] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 302.0}
[2025-12-11T17:11:35.436406] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1415.0}
[2025-12-11T17:11:35.437169] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.437026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 3.36, 'high': 3.375, 'low': 3.36, 'close': 3.375, 'volume': 3460.0}
[2025-12-11T17:11:35.437315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.437459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 103.0}
[2025-12-11T17:11:35.437599] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 204.0}
[2025-12-11T17:11:35.437707] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 3.38, 'high': 3.395, 'low': 3.38, 'close': 3.385, 'volume': 6767.0}
[2025-12-11T17:11:35.437856] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 5.222, 'high': 5.222, 'low': 5.222, 'close': 5.222, 'volume': 446.0}
[2025-12-11T17:11:35.437976] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 108.0}
[2025-12-11T17:11:35.438089] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 3369.0}
[2025-12-11T17:11:35.438213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.385, 'close': 3.385, 'volume': 3073.0}
[2025-12-11T17:11:35.438339] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 3760.0}
[2025-12-11T17:11:35.438596] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 5.2185, 'high': 5.2185, 'low': 5.2185, 'close': 5.2185, 'volume': 389.0}
[2025-12-11T17:11:35.438470] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 1407.0}
[2025-12-11T17:11:35.438746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1092.0}
[2025-12-11T17:11:35.438869] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 205.0}
[2025-12-11T17:11:35.438989] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 103.0}
[2025-12-11T17:11:35.439101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 226.0}
[2025-12-11T17:11:35.439448] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 305.0}
[2025-12-11T17:11:35.439566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.439326] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 3.38, 'high': 3.4, 'low': 3.375, 'close': 3.395, 'volume': 3270.0}
[2025-12-11T17:11:35.439219] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 115.0}
[2025-12-11T17:11:35.439737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 2408.0}
[2025-12-11T17:11:35.439853] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 5.215, 'high': 5.2251, 'low': 5.215, 'close': 5.2251, 'volume': 5107.0}
[2025-12-11T17:11:35.440092] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 6332.0}
[2025-12-11T17:11:35.440230] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 202.0}
[2025-12-11T17:11:35.440366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.439969] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.4, 'high': 3.415, 'low': 3.4, 'close': 3.415, 'volume': 1226.0}
[2025-12-11T17:11:35.440774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 2343.0}
[2025-12-11T17:11:35.440976] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 100.0}
[2025-12-11T17:11:35.441141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 129.0}
[2025-12-11T17:11:35.441297] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 200.0}
[2025-12-11T17:11:35.441682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.39, 'volume': 2230.0}
[2025-12-11T17:11:35.441841] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1129.0}
[2025-12-11T17:11:35.442188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 689.0}
[2025-12-11T17:11:35.442022] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 108.0}
[2025-12-11T17:11:35.442375] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 2690.0}
[2025-12-11T17:11:35.442904] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-11T17:11:35.442559] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 616.0}
[2025-12-11T17:11:35.443076] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 102.0}
[2025-12-11T17:11:35.443195] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 107.0}
[2025-12-11T17:11:35.443439] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 200.0}
[2025-12-11T17:11:35.443631] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 200.0}
[2025-12-11T17:11:35.443963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.22, 'close': 5.22, 'volume': 3039.0}
[2025-12-11T17:11:35.443315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 201.0}
[2025-12-11T17:11:35.443814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 2834.0}
[2025-12-11T17:11:35.444456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 340.0}
[2025-12-11T17:11:35.444308] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.444621] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 756.0}
[2025-12-11T17:11:35.444741] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 118.0}
[2025-12-11T17:11:35.445009] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 3.385, 'high': 3.4, 'low': 3.385, 'close': 3.4, 'volume': 5961.0}
[2025-12-11T17:11:35.444859] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.444206] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 222.0}
[2025-12-11T17:11:35.445153] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.445525] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 3.41, 'high': 3.425, 'low': 3.41, 'close': 3.425, 'volume': 2015.0}
[2025-12-11T17:11:35.445345] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 139.0}
[2025-12-11T17:11:35.445745] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 138.0}
[2025-12-11T17:11:35.446020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 1980.0}
[2025-12-11T17:11:35.445878] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.446338] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 204.0}
[2025-12-11T17:11:35.446203] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 1425.0}
[2025-12-11T17:11:35.446476] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 900.0}
[2025-12-11T17:11:35.446625] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 2707.0}
[2025-12-11T17:11:35.446779] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 203.0}
[2025-12-11T17:11:35.447124] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1414.0}
[2025-12-11T17:11:35.447299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 142.0}
[2025-12-11T17:11:35.447603] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.447007] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 405.0}
[2025-12-11T17:11:35.447792] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 300.0}
[2025-12-11T17:11:35.447463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 8301.0}
[2025-12-11T17:11:35.447961] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 104.0}
[2025-12-11T17:11:35.448131] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.395, 'close': 3.42, 'volume': 7941.0}
[2025-12-11T17:11:35.448350] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 390.0}
[2025-12-11T17:11:35.448544] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 459.0}
[2025-12-11T17:11:35.448840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.395, 'close': 3.435, 'volume': 25108.0}
[2025-12-11T17:11:35.449012] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 304.0}
[2025-12-11T17:11:35.449167] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.449461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-11T17:11:35.449319] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 269.0}
[2025-12-11T17:11:35.449600] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.450083] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 118.0}
[2025-12-11T17:11:35.449746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 16727.0}
[2025-12-11T17:11:35.450271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.449947] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 100.0}
[2025-12-11T17:11:35.450419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.450746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 3.449, 'high': 3.45, 'low': 3.449, 'close': 3.45, 'volume': 2704.0}
[2025-12-11T17:11:35.450564] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 309.0}
[2025-12-11T17:11:35.451087] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 529.0}
[2025-12-11T17:11:35.451219] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 1798.0}
[2025-12-11T17:11:35.451347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 340.0}
[2025-12-11T17:11:35.451472] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 1225.0}
[2025-12-11T17:11:35.451644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2244, 'close': 5.2244, 'volume': 300.0}
[2025-12-11T17:11:35.451764] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 502.0}
[2025-12-11T17:11:35.451893] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1312.0}
[2025-12-11T17:11:35.452136] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 200.0}
[2025-12-11T17:11:35.452017] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.452304] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.452447] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1937.0}
[2025-12-11T17:11:35.452882] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 5.4257, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 2451.0}
[2025-12-11T17:11:35.452569] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 114.0}
[2025-12-11T17:11:35.453027] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4245, 'close': 5.4245, 'volume': 918.0}
[2025-12-11T17:11:35.452771] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 272.0}
[2025-12-11T17:11:35.453175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.453318] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 3.435, 'high': 3.4386, 'low': 3.435, 'close': 3.4386, 'volume': 755.0}
[2025-12-11T17:11:35.453629] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 118.0}
[2025-12-11T17:11:35.453890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 181.0}
[2025-12-11T17:11:35.453772] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.454043] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 100.0}
[2025-12-11T17:11:35.454164] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.454293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 242.0}
[2025-12-11T17:11:35.454843] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 3.433, 'high': 3.435, 'low': 3.433, 'close': 3.435, 'volume': 9228.0}
[2025-12-11T17:11:35.454957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 447.0}
[2025-12-11T17:11:35.454421] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2259.0}
[2025-12-11T17:11:35.454525] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4201, 'close': 5.4201, 'volume': 546.0}
[2025-12-11T17:11:35.455409] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 5.426, 'high': 5.426, 'low': 5.426, 'close': 5.426, 'volume': 5482.0}
[2025-12-11T17:11:35.455293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 5.2245, 'high': 5.2245, 'low': 5.2245, 'close': 5.2245, 'volume': 980.0}
[2025-12-11T17:11:35.455597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 300.0}
[2025-12-11T17:11:35.455066] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 3.4344, 'high': 3.4344, 'low': 3.4344, 'close': 3.4344, 'volume': 163.0}
[2025-12-11T17:11:35.455908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.445, 'volume': 1435.0}
[2025-12-11T17:11:35.456148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 641.0}
[2025-12-11T17:11:35.455748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1080.0}
[2025-12-11T17:11:35.456364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1149.0}
[2025-12-11T17:11:35.456038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.456770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.456479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 7210.0}
[2025-12-11T17:11:35.456911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 192.0}
[2025-12-11T17:11:35.456666] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 103.0}
[2025-12-11T17:11:35.457086] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 726.0}
[2025-12-11T17:11:35.457186] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 110.0}
[2025-12-11T17:11:35.457342] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 207.0}
[2025-12-11T17:11:35.457561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 100.0}
[2025-12-11T17:11:35.457460] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 464.0}
[2025-12-11T17:11:35.457721] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 7855.0}
[2025-12-11T17:11:35.457851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 5.2316, 'high': 5.2316, 'low': 5.2316, 'close': 5.2316, 'volume': 226.0}
[2025-12-11T17:11:35.457968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 15039.0}
[2025-12-11T17:11:35.458199] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 6410.0}
[2025-12-11T17:11:35.458314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.455, 'close': 3.455, 'volume': 5122.0}
[2025-12-11T17:11:35.458601] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 2503.0}
[2025-12-11T17:11:35.458076] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 101.0}
[2025-12-11T17:11:35.458881] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 101.0}
[2025-12-11T17:11:35.458755] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.459124] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 727.0}
[2025-12-11T17:11:35.459262] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 300.0}
[2025-12-11T17:11:35.459412] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 326.0}
[2025-12-11T17:11:35.459022] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.459808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 237.0}
[2025-12-11T17:11:35.460043] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 543.0}
[2025-12-11T17:11:35.459936] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 9870.0}
[2025-12-11T17:11:35.460168] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 123.0}
[2025-12-11T17:11:35.460343] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.41, 'close': 3.425, 'volume': 1913.0}
[2025-12-11T17:11:35.460632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4244, 'close': 3.4244, 'volume': 1331.0}
[2025-12-11T17:11:35.460497] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 200.0}
[2025-12-11T17:11:35.459553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 5.4214, 'high': 5.43, 'low': 5.4214, 'close': 5.43, 'volume': 3690.0}
[2025-12-11T17:11:35.461040] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.460908] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 123.0}
[2025-12-11T17:11:35.461176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.461290] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 11563.0}
[2025-12-11T17:11:35.461412] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 4750.0}
[2025-12-11T17:11:35.461515] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.461659] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 31698.0}
[2025-12-11T17:11:35.461891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4229, 'close': 5.4229, 'volume': 243.0}
[2025-12-11T17:11:35.461768] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.205, 'close': 5.205, 'volume': 18524.0}
[2025-12-11T17:11:35.462148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1065.0}
[2025-12-11T17:11:35.460779] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 466.0}
[2025-12-11T17:11:35.462025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.424, 'close': 5.425, 'volume': 3329.0}
[2025-12-11T17:11:35.462322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.462439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.462552] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.462809] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 2279.0}
[2025-12-11T17:11:35.462933] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 300.0}
[2025-12-11T17:11:35.463072] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 3.435, 'high': 3.4397, 'low': 3.435, 'close': 3.4397, 'volume': 866.0}
[2025-12-11T17:11:35.463191] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.462678] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 5069.0}
[2025-12-11T17:11:35.463498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 408.0}
[2025-12-11T17:11:35.463346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 339.0}
[2025-12-11T17:11:35.463657] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 5.4231, 'high': 5.4231, 'low': 5.4231, 'close': 5.4231, 'volume': 101.0}
[2025-12-11T17:11:35.463885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 318.0}
[2025-12-11T17:11:35.464010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.464123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3989.0}
[2025-12-11T17:11:35.463781] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 168.0}
[2025-12-11T17:11:35.464356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.445, 'volume': 3280.0}
[2025-12-11T17:11:35.464250] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.464690] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 721.0}
[2025-12-11T17:11:35.464807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 151.0}
[2025-12-11T17:11:35.465019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4233, 'close': 5.4233, 'volume': 3850.0}
[2025-12-11T17:11:35.465260] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 5.425, 'high': 5.4258, 'low': 5.425, 'close': 5.4258, 'volume': 300.0}
[2025-12-11T17:11:35.464924] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 232.0}
[2025-12-11T17:11:35.465434] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 540.0}
[2025-12-11T17:11:35.465726] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 308.0}
[2025-12-11T17:11:35.465850] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 158.0}
[2025-12-11T17:11:35.465981] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.466102] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4261, 'close': 5.4261, 'volume': 1500.0}
[2025-12-11T17:11:35.466214] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 2375.0}
[2025-12-11T17:11:35.465140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 434.0}
[2025-12-11T17:11:35.466320] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.466469] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 236.0}
[2025-12-11T17:11:35.466720] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 3.444, 'high': 3.445, 'low': 3.444, 'close': 3.445, 'volume': 486.0}
[2025-12-11T17:11:35.466900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 3.445, 'high': 3.4462, 'low': 3.445, 'close': 3.4462, 'volume': 372.0}
[2025-12-11T17:11:35.467176] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 3.4473, 'high': 3.4473, 'low': 3.4473, 'close': 3.4473, 'volume': 337.0}
[2025-12-11T17:11:35.467045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 129.0}
[2025-12-11T17:11:35.466617] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.467502] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 109.0}
[2025-12-11T17:11:35.467375] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 300.0}
[2025-12-11T17:11:35.467673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 4622.0}
[2025-12-11T17:11:35.467828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 5.4214, 'high': 5.425, 'low': 5.4214, 'close': 5.425, 'volume': 2721.0}
[2025-12-11T17:11:35.467957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 3.435, 'high': 3.455, 'low': 3.435, 'close': 3.445, 'volume': 21971.0}
[2025-12-11T17:11:35.468146] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 5607.0}
[2025-12-11T17:11:35.468306] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 607.0}
[2025-12-11T17:11:35.468489] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 196.0}
[2025-12-11T17:11:35.468671] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.469000] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1568.0}
[2025-12-11T17:11:35.469187] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 218.0}
[2025-12-11T17:11:35.469391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 4900.0}
[2025-12-11T17:11:35.469543] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.468902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 310.0}
[2025-12-11T17:11:35.469865] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 2721.0}
[2025-12-11T17:11:35.470153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 3.46, 'high': 3.462, 'low': 3.455, 'close': 3.462, 'volume': 2976.0}
[2025-12-11T17:11:35.469761] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1564.0}
[2025-12-11T17:11:35.470043] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 1001.0}
[2025-12-11T17:11:35.470363] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 5.205, 'high': 5.2091, 'low': 5.205, 'close': 5.205, 'volume': 2925.0}
[2025-12-11T17:11:35.470686] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 4882.0}
[2025-12-11T17:11:35.470563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 118.0}
[2025-12-11T17:11:35.470817] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 2222.0}
[2025-12-11T17:11:35.470968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 493.0}
[2025-12-11T17:11:35.471110] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4286, 'close': 5.4286, 'volume': 299.0}
[2025-12-11T17:11:35.471562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 206.0}
[2025-12-11T17:11:35.471458] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.471874] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1873.0}
[2025-12-11T17:11:35.471262] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1996.0}
[2025-12-11T17:11:35.472057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.4558, 'volume': 1593.0}
[2025-12-11T17:11:35.472190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 1376.0}
[2025-12-11T17:11:35.471768] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.472407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.21, 'close': 5.215, 'volume': 400.0}
[2025-12-11T17:11:35.472733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 3.4514, 'high': 3.4514, 'low': 3.4514, 'close': 3.4514, 'volume': 225.0}
[2025-12-11T17:11:35.472558] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.472878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 5.2199, 'high': 5.2199, 'low': 5.215, 'close': 5.215, 'volume': 700.0}
[2025-12-11T17:11:35.473032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 239.0}
[2025-12-11T17:11:35.473204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1058.0}
[2025-12-11T17:11:35.473523] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 680.0}
[2025-12-11T17:11:35.473370] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.473681] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3511.0}
[2025-12-11T17:11:35.473854] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.427, 'close': 5.427, 'volume': 1100.0}
[2025-12-11T17:11:35.474032] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 4153.0}
[2025-12-11T17:11:35.474326] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4224, 'close': 5.4224, 'volume': 8924.0}
[2025-12-11T17:11:35.474195] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 3206.0}
[2025-12-11T17:11:35.474683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 853.0}
[2025-12-11T17:11:35.474545] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 5.202, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1125.0}
[2025-12-11T17:11:35.475130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 1231.0}
[2025-12-11T17:11:35.474864] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 115.0}
[2025-12-11T17:11:35.475443] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 655.0}
[2025-12-11T17:11:35.475023] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.475835] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.475324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 5.2055, 'high': 5.2055, 'low': 5.2055, 'close': 5.2055, 'volume': 507.0}
[2025-12-11T17:11:35.476146] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 540.0}
[2025-12-11T17:11:35.475981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 145.0}
[2025-12-11T17:11:35.476618] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1027.0}
[2025-12-11T17:11:35.476346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.476500] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 7321.0}
[2025-12-11T17:11:35.476965] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 5.21, 'high': 5.2103, 'low': 5.21, 'close': 5.21, 'volume': 12850.0}
[2025-12-11T17:11:35.476794] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 203.0}
[2025-12-11T17:11:35.477189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 111.0}
[2025-12-11T17:11:35.477296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 403.0}
[2025-12-11T17:11:35.477607] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 232.0}
[2025-12-11T17:11:35.477878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 102.0}
[2025-12-11T17:11:35.477479] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.477740] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 175.0}
[2025-12-11T17:11:35.478218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 247.0}
[2025-12-11T17:11:35.478090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 288.0}
[2025-12-11T17:11:35.478603] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 3195.0}
[2025-12-11T17:11:35.478374] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4232, 'close': 5.425, 'volume': 3100.0}
[2025-12-11T17:11:35.478781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.45, 'volume': 2527.0}
[2025-12-11T17:11:35.478944] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2015, 'close': 5.2015, 'volume': 1567.0}
[2025-12-11T17:11:35.479049] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 296.0}
[2025-12-11T17:11:35.479195] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.479455] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 5.2021, 'high': 5.2021, 'low': 5.2, 'close': 5.2, 'volume': 8197.0}
[2025-12-11T17:11:35.479958] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 5.4255, 'high': 5.4255, 'low': 5.4255, 'close': 5.4255, 'volume': 475.0}
[2025-12-11T17:11:35.479706] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 295.0}
[2025-12-11T17:11:35.479814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 212.0}
[2025-12-11T17:11:35.480377] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-11T17:11:35.480167] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 5922.0}
[2025-12-11T17:11:35.480484] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.443, 'close': 3.443, 'volume': 4759.0}
[2025-12-11T17:11:35.480806] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 4108.0}
[2025-12-11T17:11:35.480689] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 673.0}
[2025-12-11T17:11:35.481298] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 27469.0}
[2025-12-11T17:11:35.481420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2544.0}
[2025-12-11T17:11:35.481742] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1221.0}
[2025-12-11T17:11:35.480981] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 218.0}
[2025-12-11T17:11:35.481859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 896.0}
[2025-12-11T17:11:35.482183] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.481199] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 304.0}
[2025-12-11T17:11:35.482032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 2300.0}
[2025-12-11T17:11:35.482686] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 692.0}
[2025-12-11T17:11:35.482411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-11T17:11:35.482838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 205.0}
[2025-12-11T17:11:35.483143] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 210.0}
[2025-12-11T17:11:35.483004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4301, 'close': 3.435, 'volume': 1123.0}
[2025-12-11T17:11:35.483703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 587.0}
[2025-12-11T17:11:35.483336] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 401.0}
[2025-12-11T17:11:35.483886] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1257.0}
[2025-12-11T17:11:35.484048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 5.4246, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 2065.0}
[2025-12-11T17:11:35.484376] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 251.0}
[2025-12-11T17:11:35.484212] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.4216, 'volume': 14131.0}
[2025-12-11T17:11:35.484659] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.4386, 'high': 3.4386, 'low': 3.4386, 'close': 3.4386, 'volume': 241.0}
[2025-12-11T17:11:35.484825] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-11T17:11:35.485135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 221.0}
[2025-12-11T17:11:35.485035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 129.0}
[2025-12-11T17:11:35.485451] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 169.0}
[2025-12-11T17:11:35.484548] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 582.0}
[2025-12-11T17:11:35.485593] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4301, 'close': 3.435, 'volume': 758.0}
[2025-12-11T17:11:35.485348] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2698.0}
[2025-12-11T17:11:35.485798] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 436.0}
[2025-12-11T17:11:35.486226] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 4554.0}
[2025-12-11T17:11:35.486381] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 2520.0}
[2025-12-11T17:11:35.486117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 5.428, 'high': 5.428, 'low': 5.425, 'close': 5.425, 'volume': 1810.0}
[2025-12-11T17:11:35.485957] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 490.0}
[2025-12-11T17:11:35.486709] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4203, 'close': 5.4203, 'volume': 1590.0}
[2025-12-11T17:11:35.486550] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2188.0}
[2025-12-11T17:11:35.486850] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1559.0}
[2025-12-11T17:11:35.487248] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 3895.0}
[2025-12-11T17:11:35.487397] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 126.0}
[2025-12-11T17:11:35.487039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.4202, 'volume': 17196.0}
[2025-12-11T17:11:35.487683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 2179.0}
[2025-12-11T17:11:35.487537] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 426.0}
[2025-12-11T17:11:35.488173] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 1937.0}
[2025-12-11T17:11:35.488033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.425, 'close': 3.425, 'volume': 4108.0}
[2025-12-11T17:11:35.487858] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-11T17:11:35.488360] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 209.0}
[2025-12-11T17:11:35.488774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.18, 'close': 5.185, 'volume': 13293.0}
[2025-12-11T17:11:35.488618] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 500.0}
[2025-12-11T17:11:35.488947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 3.4214, 'high': 3.4214, 'low': 3.4214, 'close': 3.4214, 'volume': 666.0}
[2025-12-11T17:11:35.489074] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 3414.0}
[2025-12-11T17:11:35.489605] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 915.0}
[2025-12-11T17:11:35.489480] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 392.0}
[2025-12-11T17:11:35.489777] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1700.0}
[2025-12-11T17:11:35.489256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 201.0}
[2025-12-11T17:11:35.489972] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 500.0}
[2025-12-11T17:11:35.490160] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 189.0}
[2025-12-11T17:11:35.490260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4, 'close': 3.4, 'volume': 3965.0}
[2025-12-11T17:11:35.490563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 1022.0}
[2025-12-11T17:11:35.490445] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 5.185, 'high': 5.1882, 'low': 5.185, 'close': 5.1882, 'volume': 445.0}
[2025-12-11T17:11:35.491051] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 201.0}
[2025-12-11T17:11:35.490727] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 14936.0}
[2025-12-11T17:11:35.490902] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 3.3955, 'high': 3.3955, 'low': 3.3955, 'close': 3.3955, 'volume': 1165.0}
[2025-12-11T17:11:35.491405] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1230.0}
[2025-12-11T17:11:35.491296] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-11T17:11:35.491607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 732.0}
[2025-12-11T17:11:35.491774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 1069.0}
[2025-12-11T17:11:35.491946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 337.0}
[2025-12-11T17:11:35.492110] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.35, 'close': 3.35, 'volume': 19723.0}
[2025-12-11T17:11:35.492250] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 1891.0}
[2025-12-11T17:11:35.492741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 1240.0}
[2025-12-11T17:11:35.492405] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-11T17:11:35.492612] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.32, 'close': 3.32, 'volume': 7648.0}
[2025-12-11T17:11:35.493241] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 18428.0}
[2025-12-11T17:11:35.492940] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 5.4145, 'high': 5.4145, 'low': 5.4145, 'close': 5.4145, 'volume': 709.0}
[2025-12-11T17:11:35.493095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 203.0}
[2025-12-11T17:11:35.493437] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 3.33, 'high': 3.355, 'low': 3.33, 'close': 3.355, 'volume': 8415.0}
[2025-12-11T17:11:35.493609] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-11T17:11:35.493891] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.175, 'close': 5.18, 'volume': 6768.0}
[2025-12-11T17:11:35.493734] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 4076.0}
[2025-12-11T17:11:35.494247] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 594.0}
[2025-12-11T17:11:35.494412] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 301.0}
[2025-12-11T17:11:35.494737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 227.0}
[2025-12-11T17:11:35.494102] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 699.0}
[2025-12-11T17:11:35.494841] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 595.0}
[2025-12-11T17:11:35.495049] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 324.0}
[2025-12-11T17:11:35.495374] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1212.0}
[2025-12-11T17:11:35.495180] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-11T17:11:35.495893] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 342.0}
[2025-12-11T17:11:35.496041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-11T17:11:35.496204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 5838.0}
[2025-12-11T17:11:35.495795] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 210.0}
[2025-12-11T17:11:35.496603] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-11T17:11:35.496433] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 417.0}
[2025-12-11T17:11:35.496774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 207.0}
[2025-12-11T17:11:35.497194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 2661.0}
[2025-12-11T17:11:35.497317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 702.0}
[2025-12-11T17:11:35.497432] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 641.0}
[2025-12-11T17:11:35.496923] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-11T17:11:35.497738] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 438.0}
[2025-12-11T17:11:35.497040] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 3764.0}
[2025-12-11T17:11:35.497894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.3679, 'close': 3.37, 'volume': 5130.0}
[2025-12-11T17:11:35.497993] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 519.0}
[2025-12-11T17:11:35.498263] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 637.0}
[2025-12-11T17:11:35.497634] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 425.0}
[2025-12-11T17:11:35.498465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-11T17:11:35.498153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 363.0}
[2025-12-11T17:11:35.498630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 293.0}
[2025-12-11T17:11:35.498875] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 212.0}
[2025-12-11T17:11:35.498765] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-11T17:11:35.499137] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.355, 'volume': 806.0}
[2025-12-11T17:11:35.499301] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.499434] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 205.0}
[2025-12-11T17:11:35.499001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 645.0}
[2025-12-11T17:11:35.499724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 610.0}
[2025-12-11T17:11:35.499947] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 6157.0}
[2025-12-11T17:11:35.499839] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.500108] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 472.0}
[2025-12-11T17:11:35.499602] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 308.0}
[2025-12-11T17:11:35.500246] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 910.0}
[2025-12-11T17:11:35.500363] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 701.0}
[2025-12-11T17:11:35.500607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 379.0}
[2025-12-11T17:11:35.500724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 305.0}
[2025-12-11T17:11:35.500839] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 436.0}
[2025-12-11T17:11:35.500966] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 943.0}
[2025-12-11T17:11:35.500484] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 565.0}
[2025-12-11T17:11:35.501232] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 799.0}
[2025-12-11T17:11:35.501090] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 464.0}
[2025-12-11T17:11:35.501373] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 961.0}
[2025-12-11T17:11:35.501615] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.18, 'close': 5.195, 'volume': 10702.0}
[2025-12-11T17:11:35.501737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 295.0}
[2025-12-11T17:11:35.501494] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 350.0}
[2025-12-11T17:11:35.501902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 446.0}
[2025-12-11T17:11:35.502025] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.357, 'high': 3.357, 'low': 3.357, 'close': 3.357, 'volume': 1166.0}
[2025-12-11T17:11:35.502193] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-11T17:11:35.502347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3591, 'volume': 520.0}
[2025-12-11T17:11:35.502511] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 400.0}
[2025-12-11T17:11:35.502950] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 319.0}
[2025-12-11T17:11:35.502682] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 2136.0}
[2025-12-11T17:11:35.502839] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 699.0}
[2025-12-11T17:11:35.503079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 3615.0}
[2025-12-11T17:11:35.503284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-11T17:11:35.503412] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.355, 'close': 3.355, 'volume': 7914.0}
[2025-12-11T17:11:35.503615] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 318.0}
[2025-12-11T17:11:35.503732] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 6829.0}
[2025-12-11T17:11:35.503863] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-11T17:11:35.503976] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 219.0}
[2025-12-11T17:11:35.504099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.504343] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 4903.0}
[2025-12-11T17:11:35.504458] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 500.0}
[2025-12-11T17:11:35.504601] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 300.0}
[2025-12-11T17:11:35.504223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 5287.0}
[2025-12-11T17:11:35.504760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 404.0}
[2025-12-11T17:11:35.504875] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 6503.0}
[2025-12-11T17:11:35.505008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-11T17:11:35.505137] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 466.0}
[2025-12-11T17:11:35.505275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 251.0}
[2025-12-11T17:11:35.505403] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 487.0}
[2025-12-11T17:11:35.505522] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 458.0}
[2025-12-11T17:11:35.505662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 3600.0}
[2025-12-11T17:11:35.505784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 432.0}
[2025-12-11T17:11:35.506036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 5762.0}
[2025-12-11T17:11:35.505925] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 5.1884, 'high': 5.1884, 'low': 5.185, 'close': 5.185, 'volume': 781.0}
[2025-12-11T17:11:35.506189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 4984.0}
[2025-12-11T17:11:35.506417] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-11T17:11:35.506530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 1530.0}
[2025-12-11T17:11:35.506295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.18, 'close': 5.2, 'volume': 15209.0}
[2025-12-11T17:11:35.506749] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-11T17:11:35.506870] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 400.0}
[2025-12-11T17:11:35.506632] [INFO ] [ORCH      ] ACRE: Adding 239 new records, updating 0 existing records.
[2025-12-11T17:11:35.507003] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 182.0}
[2025-12-11T17:11:35.507154] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 538.0}
[2025-12-11T17:11:35.507402] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 282.0}
[2025-12-11T17:11:35.507270] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-11T17:11:35.507535] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 615.0}
[2025-12-11T17:11:35.508065] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 4701.0}
[2025-12-11T17:11:35.508265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 302.0}
[2025-12-11T17:11:35.508657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 369.0}
[2025-12-11T17:11:35.508477] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3070.0}
[2025-12-11T17:11:35.508854] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 479.0}
[2025-12-11T17:11:35.509153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 396.0}
[2025-12-11T17:11:35.509417] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 458.0}
[2025-12-11T17:11:35.509558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.335, 'close': 3.345, 'volume': 8945.0}
[2025-12-11T17:11:35.509849] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 708.0}
[2025-12-11T17:11:35.509724] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 4830.0}
[2025-12-11T17:11:35.510107] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 381.0}
[2025-12-11T17:11:35.510003] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 350.0}
[2025-12-11T17:11:35.510343] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 652.0}
[2025-12-11T17:11:35.510240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1769.0}
[2025-12-11T17:11:35.511616] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 3.3401, 'high': 3.345, 'low': 3.335, 'close': 3.335, 'volume': 5579.0}
[2025-12-11T17:11:35.511719] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-11T17:11:35.511934] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.325, 'volume': 4625.0}
[2025-12-11T17:11:35.512333] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 353.0}
[2025-12-11T17:11:35.512497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 361.0}
[2025-12-11T17:11:35.512066] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-11T17:11:35.512780] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 3.32, 'high': 3.3234, 'low': 3.31, 'close': 3.31, 'volume': 8094.0}
[2025-12-11T17:11:35.512686] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 418.0}
[2025-12-11T17:11:35.512935] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.315, 'high': 3.33, 'low': 3.315, 'close': 3.33, 'volume': 4717.0}
[2025-12-11T17:11:35.513171] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 3.3245, 'high': 3.325, 'low': 3.3245, 'close': 3.325, 'volume': 2177.0}
[2025-12-11T17:11:35.513075] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 413.0}
[2025-12-11T17:11:35.513325] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 4467.0}
[2025-12-11T17:11:35.513604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1386.0}
[2025-12-11T17:11:35.513492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 748.0}
[2025-12-11T17:11:35.513727] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 7282.0}
[2025-12-11T17:11:35.513886] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 2456.0}
[2025-12-11T17:11:35.514036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 2472.0}
[2025-12-11T17:11:35.514182] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 553.0}
[2025-12-11T17:11:35.514312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 3392.0}
[2025-12-11T17:11:35.514657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 1006.0}
[2025-12-11T17:11:35.514767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 954.0}
[2025-12-11T17:11:35.514544] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 500.0}
[2025-12-11T17:11:35.514920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 413.0}
[2025-12-11T17:11:35.515028] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 10242.0}
[2025-12-11T17:11:35.515188] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 3642.0}
[2025-12-11T17:11:35.515286] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 4621.0}
[2025-12-11T17:11:35.515442] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 2043.0}
[2025-12-11T17:11:35.515632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 527.0}
[2025-12-11T17:11:35.515813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4143, 'close': 5.415, 'volume': 2228.0}
[2025-12-11T17:11:35.515979] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2314.0}
[2025-12-11T17:11:35.516098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 486.0}
[2025-12-11T17:11:35.516400] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 805.0}
[2025-12-11T17:11:35.516658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 9624.0}
[2025-12-11T17:11:35.516777] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.3599, 'high': 3.3599, 'low': 3.3599, 'close': 3.3599, 'volume': 1257.0}
[2025-12-11T17:11:35.516553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 872.0}
[2025-12-11T17:11:35.517016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 12685.0}
[2025-12-11T17:11:35.516917] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 5.4155, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 3483.0}
[2025-12-11T17:11:35.517180] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 4977.0}
[2025-12-11T17:11:35.517230] [INFO ] [ORCH      ] ACP: Adding 317 new records, updating 0 existing records.
[2025-12-11T17:11:35.517478] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 1496.0}
[2025-12-11T17:11:35.517920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.365, 'close': 3.365, 'volume': 1939.0}
[2025-12-11T17:11:35.518030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 832.0}
[2025-12-11T17:11:35.518195] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 3995.0}
[2025-12-11T17:11:35.518401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 3.3603, 'high': 3.37, 'low': 3.3603, 'close': 3.365, 'volume': 2434.0}
[2025-12-11T17:11:35.518736] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 999.0}
[2025-12-11T17:11:35.518864] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 2560.0}
[2025-12-11T17:11:35.518978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.38, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 5489.0}
[2025-12-11T17:11:35.519075] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.37, 'close': 3.3725, 'volume': 40800.0}
[2025-12-11T17:11:35.519170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 828.0}
[2025-12-11T17:11:35.520642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1941.0}
[2025-12-11T17:11:35.520863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1138.0}
[2025-12-11T17:11:35.520480] [INFO ] [ORCH      ] ACRE: Combined dataset has 73414 total records.
[2025-12-11T17:11:35.521016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.35, 'close': 3.355, 'volume': 23821.0}
[2025-12-11T17:11:35.521175] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 3213.0}
[2025-12-11T17:11:35.532669] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.35, 'close': 3.355, 'volume': 27956.0}
[2025-12-11T17:11:35.542090] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.345, 'close': 3.355, 'volume': 10096.0}
[2025-12-11T17:11:35.552911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.355, 'high': 3.3572, 'low': 3.355, 'close': 3.3572, 'volume': 2576.0}
[2025-12-11T17:11:35.586378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 1285.0}
[2025-12-11T17:11:35.598279] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 2351.0}
[2025-12-11T17:11:35.598467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 3106.0}
[2025-12-11T17:11:35.603788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.345, 'close': 3.345, 'volume': 18412.0}
[2025-12-11T17:11:35.626248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 8597.0}
[2025-12-11T17:11:35.626399] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.355, 'close': 3.365, 'volume': 25716.0}
[2025-12-11T17:11:35.626752] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.365, 'high': 3.385, 'low': 3.365, 'close': 3.375, 'volume': 21208.0}
[2025-12-11T17:11:35.647668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 6326.0}
[2025-12-11T17:11:35.647505] [INFO ] [ORCH      ] ACP: Combined dataset has 71165 total records.
[2025-12-11T17:11:35.679299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.355, 'close': 3.365, 'volume': 51771.0}
[2025-12-11T17:11:35.708957] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:35.709150] [INFO ] [ORCH      ] ACRS: Adding 347 new records, updating 0 existing records.
[2025-12-11T17:11:36.062620] [INFO ] [ORCH      ] ACRS: Combined dataset has 86661 total records.
[2025-12-11T17:11:36.098507] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:36.404542] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-11T17:11:36.438768] [DEBUG] [ORCH      ] ACTG: Retrieved 823 records for 2025-12.
[2025-12-11T17:11:36.680912] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:36.637093] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-11T17:11:36.741438] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-11T17:11:36.791096] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-11T17:11:36.902945] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 480.0}
[2025-12-11T17:11:36.935992] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 300.0}
[2025-12-11T17:11:36.982038] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 620.0}
[2025-12-11T17:11:36.990727] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 381.0}
[2025-12-11T17:11:37.027786] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 500.0}
[2025-12-11T17:11:37.069942] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 101.0}
[2025-12-11T17:11:37.107988] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 3.8388, 'high': 3.8388, 'low': 3.81, 'close': 3.83, 'volume': 2234.0}
[2025-12-11T17:11:37.147960] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 788.0}
[2025-12-11T17:11:37.239661] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 145.0}
[2025-12-11T17:11:37.198178] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-11T17:11:37.309543] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 200.0}
[2025-12-11T17:11:37.314908] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-11T17:11:37.315044] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 345.0}
[2025-12-11T17:11:37.343044] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.812, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 1360.0}
[2025-12-11T17:11:37.328763] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-11T17:11:37.379678] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 207.0}
[2025-12-11T17:11:37.445767] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 596.0}
[2025-12-11T17:11:37.428643] [DEBUG] [LOCAL     ] ACRE: Trimmed 73414 records to 73118 (keeping 300 days of data)
[2025-12-11T17:11:37.445992] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.8036, 'high': 3.8036, 'low': 3.8036, 'close': 3.8036, 'volume': 206.0}
[2025-12-11T17:11:37.451805] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.8055, 'high': 3.8055, 'low': 3.8055, 'close': 3.8055, 'volume': 197.0}
[2025-12-11T17:11:37.462368] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 301.0}
[2025-12-11T17:11:37.529904] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 2134.0}
[2025-12-11T17:11:37.546748] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.8086, 'high': 3.8086, 'low': 3.805, 'close': 3.805, 'volume': 672.0}
[2025-12-11T17:11:37.637420] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2440.0}
[2025-12-11T17:11:37.683092] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-11T17:11:37.691823] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-11T17:11:37.679201] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 3.798, 'high': 3.83, 'low': 3.795, 'close': 3.83, 'volume': 6480.0}
[2025-12-11T17:11:37.700502] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-11T17:11:37.700688] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 326.0}
[2025-12-11T17:11:37.870022] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.835, 'close': 3.835, 'volume': 15655.0}
[2025-12-11T17:11:37.934852] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 290.0}
[2025-12-11T17:11:37.950411] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1654.0}
[2025-12-11T17:11:37.966382] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 323.0}
[2025-12-11T17:11:37.969682] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 2353.0}
[2025-12-11T17:11:37.971015] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 301.0}
[2025-12-11T17:11:37.987561] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 229.0}
[2025-12-11T17:11:37.987358] [DEBUG] [LOCAL     ] ACP: Trimmed 71165 records to 70944 (keeping 300 days of data)
[2025-12-11T17:11:37.994716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 795.0}
[2025-12-11T17:11:38.016197] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 300.0}
[2025-12-11T17:11:38.098796] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 300.0}
[2025-12-11T17:11:38.145941] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 262.0}
[2025-12-11T17:11:38.150143] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 876.0}
[2025-12-11T17:11:38.151461] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1288.0}
[2025-12-11T17:11:38.151637] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 125.0}
[2025-12-11T17:11:38.154338] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 100.0}
[2025-12-11T17:11:38.154930] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 500.0}
[2025-12-11T17:11:38.156975] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 223.0}
[2025-12-11T17:11:38.158792] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 111.0}
[2025-12-11T17:11:38.163599] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 203.0}
[2025-12-11T17:11:38.165844] [DEBUG] [LOCAL     ] ACRS: Trimmed 86661 records to 86519 (keeping 300 days of data)
[2025-12-11T17:11:38.166543] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 142.0}
[2025-12-11T17:11:38.170270] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 102.0}
[2025-12-11T17:11:38.173337] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 465.0}
[2025-12-11T17:11:38.272265] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 686.0}
[2025-12-11T17:11:38.321506] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:38.347657] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 591.0}
[2025-12-11T17:11:38.357649] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:38.370022] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 2187.0}
[2025-12-11T17:11:38.374472] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 3.835, 'high': 3.85, 'low': 3.835, 'close': 3.845, 'volume': 7280.0}
[2025-12-11T17:11:38.376403] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1767.0}
[2025-12-11T17:11:38.379011] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 150.0}
[2025-12-11T17:11:38.393781] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 300.0}
[2025-12-11T17:11:38.399973] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 342.0}
[2025-12-11T17:11:38.404174] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-11T17:11:38.408561] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 320.0}
[2025-12-11T17:11:38.410741] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 101.0}
[2025-12-11T17:11:38.416188] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 699.0}
[2025-12-11T17:11:38.477137] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 201.0}
[2025-12-11T17:11:38.478407] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 110.0}
[2025-12-11T17:11:38.515108] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 1100.0}
[2025-12-11T17:11:38.521106] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1860.0}
[2025-12-11T17:11:38.623724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.81, 'close': 3.81, 'volume': 7670.0}
[2025-12-11T17:11:38.672556] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 100.0}
[2025-12-11T17:11:38.721181] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73118 records).
[2025-12-11T17:11:38.772125] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-11T17:11:38.708493] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 200.0}
[2025-12-11T17:11:38.793445] [INFO ] [ORCH      ] Update Progress: 42/3609 symbols completed. ACRE took 8.2s. Estimated remaining: 2h 17m 49s. Rate: 25.9 symbols/min
[2025-12-11T17:11:38.797827] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 122.0}
[2025-12-11T17:11:38.847404] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 792.0}
[2025-12-11T17:11:38.855957] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:38.921402] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 1371.0}
[2025-12-11T17:11:38.964286] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:39.026121] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1208.0}
[2025-12-11T17:11:39.104597] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.815, 'close': 3.825, 'volume': 7072.0}
[2025-12-11T17:11:39.156514] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 590.0}
[2025-12-11T17:11:39.217123] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.216615] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:39.272507] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.276390] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 305.0}
[2025-12-11T17:11:39.276628] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 823.0}
[2025-12-11T17:11:39.315933] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.322980] [DEBUG] [LOCAL     ] ACP: Primary data saved (70944 records).
[2025-12-11T17:11:39.323122] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-11T17:11:39.322907] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 3.8101, 'high': 3.825, 'low': 3.8101, 'close': 3.82, 'volume': 1363.0}
[2025-12-11T17:11:39.334505] [INFO ] [ORCH      ] Update Progress: 43/3609 symbols completed. ACP took 8.8s. Estimated remaining: 2h 15m 19s. Rate: 26.4 symbols/min
[2025-12-11T17:11:39.348904] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 106.0}
[2025-12-11T17:11:39.401275] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 164.0}
[2025-12-11T17:11:39.425114] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.478510] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.493995] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 843.0}
[2025-12-11T17:11:39.503112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.514556] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 101.0}
[2025-12-11T17:11:39.525103] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:39.553466] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 103.0}
[2025-12-11T17:11:39.564499] [DEBUG] [LOCAL     ] ACRS: Primary data saved (86519 records).
[2025-12-11T17:11:39.568787] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 627.0}
[2025-12-11T17:11:39.590606] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-11T17:11:39.590485] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 115.0}
[2025-12-11T17:11:39.590859] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 100.0}
[2025-12-11T17:11:39.590094] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:39.591069] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 100.0}
[2025-12-11T17:11:39.591248] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 200.0}
[2025-12-11T17:11:39.591793] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 608.0}
[2025-12-11T17:11:39.608224] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.607830] [INFO ] [ORCH      ] Update Progress: 44/3609 symbols completed. ACRS took 9.0s. Estimated remaining: 2h 12m 35s. Rate: 26.9 symbols/min
[2025-12-11T17:11:39.613817] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:39.641094] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 114.0}
[2025-12-11T17:11:39.659351] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 200.0}
[2025-12-11T17:11:39.676723] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 630.0}
[2025-12-11T17:11:39.744417] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 519.0}
[2025-12-11T17:11:39.744850] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 206.0}
[2025-12-11T17:11:39.761248] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 2839.0}
[2025-12-11T17:11:39.773180] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.794484] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 200.0}
[2025-12-11T17:11:39.829829] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:39.847732] [DEBUG] [LOCAL     ] ACVA: Loaded 105836 existing records from primary storage.
[2025-12-11T17:11:39.851496] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:39.851970] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 3.825, 'high': 3.8257, 'low': 3.825, 'close': 3.8257, 'volume': 1215.0}
[2025-12-11T17:11:39.851708] [INFO ] [ORCH      ] ACVA: Loaded 105836 existing records.
[2025-12-11T17:11:39.867001] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 1000.0}
[2025-12-11T17:11:39.881117] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 3.82, 'high': 3.8201, 'low': 3.82, 'close': 3.8201, 'volume': 200.0}
[2025-12-11T17:11:39.891801] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 200.0}
[2025-12-11T17:11:39.936804] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 200.0}
[2025-12-11T17:11:39.956229] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 572.0}
[2025-12-11T17:11:39.956473] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 111.0}
[2025-12-11T17:11:39.963802] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 118.0}
[2025-12-11T17:11:40.000395] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 205.0}
[2025-12-11T17:11:40.022512] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 190.0}
[2025-12-11T17:11:40.086530] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 240.0}
[2025-12-11T17:11:40.147926] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:40.179131] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:40.211625] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 200.0}
[2025-12-11T17:11:40.254691] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 3.818, 'high': 3.818, 'low': 3.818, 'close': 3.818, 'volume': 350.0}
[2025-12-11T17:11:40.241065] [DEBUG] [LOCAL     ] ACWI: Loaded 114708 existing records from primary storage.
[2025-12-11T17:11:40.267911] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 376.0}
[2025-12-11T17:11:40.284608] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 300.0}
[2025-12-11T17:11:40.284789] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 386.0}
[2025-12-11T17:11:40.286293] [INFO ] [ORCH      ] ACWI: Loaded 114708 existing records.
[2025-12-11T17:11:40.311519] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-11T17:11:40.307035] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:40.331741] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:40.360618] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-11T17:11:40.366208] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-11T17:11:40.360537] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:40.402671] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 775.0}
[2025-12-11T17:11:40.421233] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1338.0}
[2025-12-11T17:11:40.421856] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.8201, 'high': 3.825, 'low': 3.8201, 'close': 3.825, 'volume': 1187.0}
[2025-12-11T17:11:40.464973] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.8286, 'high': 3.8286, 'low': 3.825, 'close': 3.825, 'volume': 2266.0}
[2025-12-11T17:11:40.465257] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 400.0}
[2025-12-11T17:11:40.471853] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 386.0}
[2025-12-11T17:11:40.482216] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 100.0}
[2025-12-11T17:11:40.492597] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 246.0}
[2025-12-11T17:11:40.512755] [DEBUG] [LOCAL     ] ACWX: Loaded 100646 existing records from primary storage.
[2025-12-11T17:11:40.528424] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1804.0}
[2025-12-11T17:11:40.528647] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-11T17:11:40.547756] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 194.0}
[2025-12-11T17:11:40.564162] [INFO ] [ORCH      ] ACWX: Loaded 100646 existing records.
[2025-12-11T17:11:40.606490] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 2705.0}
[2025-12-11T17:11:40.656251] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 2029.0}
[2025-12-11T17:11:40.703383] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 120.0}
[2025-12-11T17:11:40.715829] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-11T17:11:40.715998] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 221.0}
[2025-12-11T17:11:40.737528] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 164.0}
[2025-12-11T17:11:40.750712] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 223.0}
[2025-12-11T17:11:40.766554] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 225.0}
[2025-12-11T17:11:40.782214] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 453.0}
[2025-12-11T17:11:40.815543] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 364.0}
[2025-12-11T17:11:40.827997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 251.0}
[2025-12-11T17:11:40.893932] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 255.0}
[2025-12-11T17:11:40.935997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 326.0}
[2025-12-11T17:11:40.975587] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-11T17:11:40.970893] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 252.0}
[2025-12-11T17:11:40.995648] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:40.995870] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 352.0}
[2025-12-11T17:11:41.001078] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-11T17:11:41.012393] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 367.0}
[2025-12-11T17:11:41.033085] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-11T17:11:41.029876] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 7051.0}
[2025-12-11T17:11:41.034184] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 847.0}
[2025-12-11T17:11:41.039977] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1509.0}
[2025-12-11T17:11:41.074717] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 684.0}
[2025-12-11T17:11:41.101470] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 659.0}
[2025-12-11T17:11:41.104312] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 3337.0}
[2025-12-11T17:11:41.128503] [INFO ] [ORCH      ] ACTG: Adding 158 new records, updating 0 existing records.
[2025-12-11T17:11:41.128449] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-11T17:11:41.128915] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:41.129013] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-11T17:11:41.132295] [INFO ] [ORCH      ] ACTG: Combined dataset has 40248 total records.
[2025-12-11T17:11:41.307105] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:41.442617] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-11T17:11:41.651786] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-11T17:11:41.651999] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-11T17:11:41.652042] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-11T17:11:41.834516] [DEBUG] [LOCAL     ] ACTG: Trimmed 40248 records to 40005 (keeping 300 days of data)
[2025-12-11T17:11:42.071671] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-11T17:11:42.078907] [DEBUG] [ORCH      ] ACVA: Retrieved 2622 records for 2025-12.
[2025-12-11T17:11:42.202848] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40005 records).
[2025-12-11T17:11:42.202984] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-11T17:11:42.208049] [INFO ] [ORCH      ] Update Progress: 45/3609 symbols completed. ACTG took 8.2s. Estimated remaining: 2h 13m 2s. Rate: 26.8 symbols/min
[2025-12-11T17:11:42.537825] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:42.595871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 8.15, 'high': 8.25, 'low': 8.11, 'close': 8.25, 'volume': 43759.0}
[2025-12-11T17:11:42.596180] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.15, 'close': 8.195, 'volume': 4084.0}
[2025-12-11T17:11:42.596476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 8.24, 'high': 8.27, 'low': 8.2275, 'close': 8.26, 'volume': 8211.0}
[2025-12-11T17:11:42.596694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.18, 'close': 8.21, 'volume': 2416.0}
[2025-12-11T17:11:42.596881] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.1801, 'close': 8.24, 'volume': 7239.0}
[2025-12-11T17:11:42.597018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 2177.0}
[2025-12-11T17:11:42.597158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 8.275, 'high': 8.285, 'low': 8.275, 'close': 8.285, 'volume': 1847.0}
[2025-12-11T17:11:42.597404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.26, 'close': 8.26, 'volume': 14398.0}
[2025-12-11T17:11:42.597614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 8.28, 'high': 8.295, 'low': 8.28, 'close': 8.29, 'volume': 2957.0}
[2025-12-11T17:11:42.597731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 8.29, 'high': 8.32, 'low': 8.29, 'close': 8.29, 'volume': 14226.0}
[2025-12-11T17:11:42.597918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.28, 'close': 8.28, 'volume': 6969.0}
[2025-12-11T17:11:42.613298] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.27, 'close': 8.295, 'volume': 3411.0}
[2025-12-11T17:11:42.614019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 8.3, 'high': 8.335, 'low': 8.3, 'close': 8.335, 'volume': 4172.0}
[2025-12-11T17:11:42.615002] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-11T17:11:42.621091] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 8.32, 'high': 8.34, 'low': 8.315, 'close': 8.32, 'volume': 6460.0}
[2025-12-11T17:11:42.621350] [DEBUG] [ORCH      ] ACWI: Retrieved 2726 records for 2025-12.
[2025-12-11T17:11:42.621786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 8.32, 'high': 8.35, 'low': 8.32, 'close': 8.32, 'volume': 12027.0}
[2025-12-11T17:11:42.630358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 2341.0}
[2025-12-11T17:11:42.658060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 4130.0}
[2025-12-11T17:11:42.690222] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.3, 'close': 8.32, 'volume': 8961.0}
[2025-12-11T17:11:42.723385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.305, 'close': 8.305, 'volume': 4903.0}
[2025-12-11T17:11:42.770191] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.295, 'close': 8.3, 'volume': 4701.0}
[2025-12-11T17:11:42.776365] [DEBUG] [LOCAL     ] ACXP: Loaded 28495 existing records from primary storage.
[2025-12-11T17:11:42.775289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.27, 'close': 8.285, 'volume': 9090.0}
[2025-12-11T17:11:42.776754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.27, 'close': 8.27, 'volume': 3331.0}
[2025-12-11T17:11:42.777049] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.25, 'close': 8.26, 'volume': 4051.0}
[2025-12-11T17:11:42.776883] [INFO ] [ORCH      ] ACXP: Loaded 28495 existing records.
[2025-12-11T17:11:42.782403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.21, 'close': 8.21, 'volume': 69159.0}
[2025-12-11T17:11:42.789214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 4784.0}
[2025-12-11T17:11:42.869684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 4742.0}
[2025-12-11T17:11:42.890549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 5999.0}
[2025-12-11T17:11:42.936919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 8.21, 'high': 8.24, 'low': 8.21, 'close': 8.22, 'volume': 42268.0}
[2025-12-11T17:11:42.969821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.2, 'close': 8.22, 'volume': 14222.0}
[2025-12-11T17:11:42.976361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 6104.0}
[2025-12-11T17:11:42.991979] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.19, 'close': 8.195, 'volume': 27790.0}
[2025-12-11T17:11:43.012968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.17, 'close': 8.175, 'volume': 3804.0}
[2025-12-11T17:11:43.051142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.165, 'close': 8.175, 'volume': 19380.0}
[2025-12-11T17:11:43.121892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.165, 'close': 8.17, 'volume': 44463.0}
[2025-12-11T17:11:43.211362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.16, 'close': 8.18, 'volume': 12691.0}
[2025-12-11T17:11:43.257630] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-11T17:11:43.283398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.33, 'close': 142.33, 'volume': 27890.0}
[2025-12-11T17:11:43.293139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1134.0}
[2025-12-11T17:11:43.312411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.16, 'close': 8.16, 'volume': 9222.0}
[2025-12-11T17:11:43.307146] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.34, 'close': 142.415, 'volume': 7878.0}
[2025-12-11T17:11:43.317906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 142.43, 'high': 142.47, 'low': 142.39, 'close': 142.43, 'volume': 6976.0}
[2025-12-11T17:11:43.318016] [DEBUG] [ORCH      ] ACWX: Retrieved 2448 records for 2025-12.
[2025-12-11T17:11:43.323507] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 142.46, 'high': 142.46, 'low': 142.39, 'close': 142.39, 'volume': 3033.0}
[2025-12-11T17:11:43.358488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.37, 'close': 142.37, 'volume': 1729.0}
[2025-12-11T17:11:43.349519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 8.165, 'high': 8.175, 'low': 8.165, 'close': 8.175, 'volume': 2035.0}
[2025-12-11T17:11:43.416076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.17, 'close': 8.185, 'volume': 10757.0}
[2025-12-11T17:11:43.396725] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 142.39, 'high': 142.47, 'low': 142.38, 'close': 142.47, 'volume': 14420.0}
[2025-12-11T17:11:43.439173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.175, 'close': 8.175, 'volume': 7011.0}
[2025-12-11T17:11:43.458478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.45, 'close': 142.46, 'volume': 6612.0}
[2025-12-11T17:11:43.474258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 6048.0}
[2025-12-11T17:11:43.497030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 142.465, 'high': 142.55, 'low': 142.46, 'close': 142.55, 'volume': 11913.0}
[2025-12-11T17:11:43.502996] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.175, 'close': 8.175, 'volume': 10513.0}
[2025-12-11T17:11:43.587083] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-11T17:11:43.580614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.165, 'close': 8.165, 'volume': 4749.0}
[2025-12-11T17:11:43.562357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 142.56, 'high': 142.61, 'low': 142.54, 'close': 142.54, 'volume': 9898.0}
[2025-12-11T17:11:43.587595] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 142.55, 'high': 142.585, 'low': 142.5, 'close': 142.5, 'volume': 3315.0}
[2025-12-11T17:11:43.587427] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.13, 'close': 8.13, 'volume': 4383.0}
[2025-12-11T17:11:43.598138] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 8.13, 'high': 8.165, 'low': 8.13, 'close': 8.1642, 'volume': 9819.0}
[2025-12-11T17:11:43.598437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 142.48, 'high': 142.53, 'low': 142.48, 'close': 142.515, 'volume': 6840.0}
[2025-12-11T17:11:43.598306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 8.165, 'high': 8.175, 'low': 8.15, 'close': 8.15, 'volume': 4832.0}
[2025-12-11T17:11:43.592836] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:43.608899] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 8.155, 'high': 8.165, 'low': 8.155, 'close': 8.16, 'volume': 5713.0}
[2025-12-11T17:11:43.614308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 142.5, 'high': 142.525, 'low': 142.485, 'close': 142.51, 'volume': 4682.0}
[2025-12-11T17:11:43.608970] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-11T17:11:43.624735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 1268.0}
[2025-12-11T17:11:43.635182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 8.165, 'high': 8.185, 'low': 8.165, 'close': 8.175, 'volume': 32348.0}
[2025-12-11T17:11:43.635660] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 142.48, 'high': 142.58, 'low': 142.48, 'close': 142.56, 'volume': 11227.0}
[2025-12-11T17:11:43.635502] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-11T17:11:43.635833] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.15, 'close': 8.15, 'volume': 6218.0}
[2025-12-11T17:11:43.647871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 142.555, 'high': 142.555, 'low': 142.49, 'close': 142.53, 'volume': 6040.0}
[2025-12-11T17:11:43.663613] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 142.54, 'high': 142.57, 'low': 142.54, 'close': 142.56, 'volume': 894.0}
[2025-12-11T17:11:43.674407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.44, 'close': 142.46, 'volume': 15662.0}
[2025-12-11T17:11:43.685142] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 142.47, 'high': 142.52, 'low': 142.45, 'close': 142.45, 'volume': 6664.0}
[2025-12-11T17:11:43.674192] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.125, 'close': 8.14, 'volume': 6649.0}
[2025-12-11T17:11:43.685306] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 142.43, 'high': 142.46, 'low': 142.37, 'close': 142.38, 'volume': 5936.0}
[2025-12-11T17:11:43.706328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1251.0}
[2025-12-11T17:11:43.700993] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 142.34, 'high': 142.36, 'low': 142.32, 'close': 142.32, 'volume': 2408.0}
[2025-12-11T17:11:43.719603] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 8.135, 'high': 8.145, 'low': 8.135, 'close': 8.145, 'volume': 3762.0}
[2025-12-11T17:11:43.719360] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.38, 'close': 67.38, 'volume': 22887.0}
[2025-12-11T17:11:43.719814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 67.38, 'high': 67.405, 'low': 67.38, 'close': 67.4, 'volume': 7315.0}
[2025-12-11T17:11:43.720006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1071.0}
[2025-12-11T17:11:43.716790] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.23, 'close': 142.23, 'volume': 14298.0}
[2025-12-11T17:11:43.720496] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 907.0}
[2025-12-11T17:11:43.720715] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 67.39, 'high': 67.4, 'low': 67.39, 'close': 67.39, 'volume': 1347.0}
[2025-12-11T17:11:43.720296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 142.2, 'high': 142.2175, 'low': 142.14, 'close': 142.14, 'volume': 5788.0}
[2025-12-11T17:11:43.720914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 142.13, 'high': 142.19, 'low': 142.13, 'close': 142.19, 'volume': 9979.0}
[2025-12-11T17:11:43.721126] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 3432.0}
[2025-12-11T17:11:43.721316] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 142.18, 'high': 142.24, 'low': 142.15, 'close': 142.15, 'volume': 5002.0}
[2025-12-11T17:11:43.721452] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 67.4, 'high': 67.41, 'low': 67.4, 'close': 67.4, 'volume': 933.0}
[2025-12-11T17:11:43.721605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.41, 'close': 67.43, 'volume': 4632.0}
[2025-12-11T17:11:43.721807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1601.0}
[2025-12-11T17:11:43.721964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 2156.0}
[2025-12-11T17:11:43.722110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 67.43, 'high': 67.45, 'low': 67.43, 'close': 67.45, 'volume': 3533.0}
[2025-12-11T17:11:43.722291] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 67.45, 'high': 67.47, 'low': 67.44, 'close': 67.47, 'volume': 17416.0}
[2025-12-11T17:11:43.722418] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 67.49, 'high': 67.51, 'low': 67.475, 'close': 67.485, 'volume': 10961.0}
[2025-12-11T17:11:43.722686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.08, 'close': 142.08, 'volume': 4223.0}
[2025-12-11T17:11:43.723049] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 142.07, 'high': 142.085, 'low': 142.04, 'close': 142.055, 'volume': 1911.0}
[2025-12-11T17:11:43.722533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.455, 'close': 67.455, 'volume': 4937.0}
[2025-12-11T17:11:43.722874] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.12, 'close': 8.145, 'volume': 18813.0}
[2025-12-11T17:11:43.723612] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 142.03, 'high': 142.15, 'low': 142.03, 'close': 142.1, 'volume': 14831.0}
[2025-12-11T17:11:43.723393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 8.145, 'high': 8.1525, 'low': 8.135, 'close': 8.14, 'volume': 12049.0}
[2025-12-11T17:11:43.723255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.45, 'close': 67.47, 'volume': 7823.0}
[2025-12-11T17:11:43.723877] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 3161.0}
[2025-12-11T17:11:43.724057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 142.06, 'high': 142.06, 'low': 141.99, 'close': 142.0, 'volume': 6590.0}
[2025-12-11T17:11:43.724257] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 8.145, 'high': 8.155, 'low': 8.14, 'close': 8.155, 'volume': 14720.0}
[2025-12-11T17:11:43.724523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.455, 'close': 67.455, 'volume': 1400.0}
[2025-12-11T17:11:43.724896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 141.98, 'close': 142.03, 'volume': 5856.0}
[2025-12-11T17:11:43.725053] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 67.455, 'high': 67.49, 'low': 67.455, 'close': 67.48, 'volume': 6062.0}
[2025-12-11T17:11:43.725182] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 67.475, 'high': 67.48, 'low': 67.46, 'close': 67.46, 'volume': 1659.0}
[2025-12-11T17:11:43.724717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 869.0}
[2025-12-11T17:11:43.725377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 142.04, 'high': 142.1, 'low': 142.04, 'close': 142.065, 'volume': 4468.0}
[2025-12-11T17:11:43.725592] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 142.04, 'high': 142.06, 'low': 142.01, 'close': 142.0358, 'volume': 3528.0}
[2025-12-11T17:11:43.725778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 3585.0}
[2025-12-11T17:11:43.725932] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 67.455, 'high': 67.47, 'low': 67.455, 'close': 67.47, 'volume': 2839.0}
[2025-12-11T17:11:43.726385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.44, 'close': 67.44, 'volume': 4470.0}
[2025-12-11T17:11:43.726168] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 8.14, 'high': 8.155, 'low': 8.14, 'close': 8.155, 'volume': 2149.0}
[2025-12-11T17:11:43.726517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 67.45, 'high': 67.46, 'low': 67.45, 'close': 67.46, 'volume': 1524.0}
[2025-12-11T17:11:43.727092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 67.43, 'high': 67.44, 'low': 67.42, 'close': 67.42, 'volume': 2399.0}
[2025-12-11T17:11:43.726709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 142.04, 'high': 142.05, 'low': 141.96, 'close': 142.03, 'volume': 6662.0}
[2025-12-11T17:11:43.727284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 142.06, 'high': 142.06, 'low': 142.01, 'close': 142.05, 'volume': 8034.0}
[2025-12-11T17:11:43.726907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.145, 'close': 8.145, 'volume': 3739.0}
[2025-12-11T17:11:43.727544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 8.15, 'high': 8.17, 'low': 8.145, 'close': 8.17, 'volume': 5075.0}
[2025-12-11T17:11:43.727717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1455.0}
[2025-12-11T17:11:43.728234] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 8.175, 'high': 8.2, 'low': 8.175, 'close': 8.2, 'volume': 4706.0}
[2025-12-11T17:11:43.727932] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.39, 'close': 67.39, 'volume': 5459.0}
[2025-12-11T17:11:43.728047] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 141.99, 'close': 142.04, 'volume': 2323.0}
[2025-12-11T17:11:43.728517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 67.3745, 'high': 67.3745, 'low': 67.37, 'close': 67.37, 'volume': 6062.0}
[2025-12-11T17:11:43.728871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 2036.0}
[2025-12-11T17:11:43.728686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 142.06, 'high': 142.14, 'low': 142.06, 'close': 142.135, 'volume': 2284.0}
[2025-12-11T17:11:43.729090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.335, 'close': 67.335, 'volume': 5825.0}
[2025-12-11T17:11:43.729225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 142.16, 'high': 142.175, 'low': 142.13, 'close': 142.15, 'volume': 2489.0}
[2025-12-11T17:11:43.729741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 67.34, 'high': 67.36, 'low': 67.34, 'close': 67.35, 'volume': 8274.0}
[2025-12-11T17:11:43.729612] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 142.13, 'high': 142.215, 'low': 142.12, 'close': 142.215, 'volume': 7060.0}
[2025-12-11T17:11:43.729411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 998.0}
[2025-12-11T17:11:43.729993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 8.2, 'high': 8.22, 'low': 8.2, 'close': 8.22, 'volume': 3293.0}
[2025-12-11T17:11:43.730220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 67.35, 'high': 67.37, 'low': 67.35, 'close': 67.355, 'volume': 5449.0}
[2025-12-11T17:11:43.730392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.325, 'close': 67.33, 'volume': 5855.0}
[2025-12-11T17:11:43.730522] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 67.3142, 'high': 67.315, 'low': 67.3, 'close': 67.3, 'volume': 3062.0}
[2025-12-11T17:11:43.730944] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 142.21, 'high': 142.25, 'low': 142.2, 'close': 142.25, 'volume': 6469.0}
[2025-12-11T17:11:43.731247] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 142.26, 'high': 142.33, 'low': 142.26, 'close': 142.32, 'volume': 2821.0}
[2025-12-11T17:11:43.730702] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 2980.0}
[2025-12-11T17:11:43.731108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 67.31, 'high': 67.35, 'low': 67.29, 'close': 67.34, 'volume': 9309.0}
[2025-12-11T17:11:43.731707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.3, 'close': 67.3, 'volume': 982.0}
[2025-12-11T17:11:43.731505] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 3419.0}
[2025-12-11T17:11:43.731929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.175, 'close': 8.175, 'volume': 14084.0}
[2025-12-11T17:11:43.732145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 142.32, 'high': 142.37, 'low': 142.32, 'close': 142.37, 'volume': 4484.0}
[2025-12-11T17:11:43.732350] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.13, 'close': 8.155, 'volume': 31254.0}
[2025-12-11T17:11:43.732682] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 142.4, 'high': 142.43, 'low': 142.38, 'close': 142.41, 'volume': 3013.0}
[2025-12-11T17:11:43.732835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 67.29, 'high': 67.31, 'low': 67.29, 'close': 67.3073, 'volume': 2576.0}
[2025-12-11T17:11:43.732497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.125, 'close': 8.125, 'volume': 9467.0}
[2025-12-11T17:11:43.733062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.36, 'close': 142.36, 'volume': 2635.0}
[2025-12-11T17:11:43.733344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 67.32, 'high': 67.335, 'low': 67.32, 'close': 67.33, 'volume': 3210.0}
[2025-12-11T17:11:43.733200] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 142.34, 'high': 142.44, 'low': 142.32, 'close': 142.44, 'volume': 4412.0}
[2025-12-11T17:11:43.733514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 1633.0}
[2025-12-11T17:11:43.733934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.31, 'close': 67.32, 'volume': 3774.0}
[2025-12-11T17:11:43.734070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 866.0}
[2025-12-11T17:11:43.734233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.3, 'close': 67.32, 'volume': 8226.0}
[2025-12-11T17:11:43.734348] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1752.0}
[2025-12-11T17:11:43.734608] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 67.335, 'high': 67.335, 'low': 67.32, 'close': 67.32, 'volume': 2928.0}
[2025-12-11T17:11:43.734485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 12718.0}
[2025-12-11T17:11:43.734736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.305, 'close': 67.32, 'volume': 3628.0}
[2025-12-11T17:11:43.734862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 8.1199, 'high': 8.1199, 'low': 8.1199, 'close': 8.1199, 'volume': 242.0}
[2025-12-11T17:11:43.735013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 3131.0}
[2025-12-11T17:11:43.735162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 67.34, 'high': 67.36, 'low': 67.34, 'close': 67.36, 'volume': 9927.0}
[2025-12-11T17:11:43.735330] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.125, 'volume': 26167.0}
[2025-12-11T17:11:43.733798] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 142.43, 'high': 142.5, 'low': 142.43, 'close': 142.5, 'volume': 2893.0}
[2025-12-11T17:11:43.735490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.36, 'close': 67.36, 'volume': 2985.0}
[2025-12-11T17:11:43.735758] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 142.5, 'high': 142.53, 'low': 142.49, 'close': 142.49, 'volume': 4473.0}
[2025-12-11T17:11:43.735901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 22354.0}
[2025-12-11T17:11:43.735644] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 67.35, 'high': 67.405, 'low': 67.35, 'close': 67.4, 'volume': 11263.0}
[2025-12-11T17:11:43.736026] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 142.48, 'high': 142.51, 'low': 142.48, 'close': 142.48, 'volume': 5792.0}
[2025-12-11T17:11:43.736414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 142.47, 'high': 142.51, 'low': 142.45, 'close': 142.47, 'volume': 4277.0}
[2025-12-11T17:11:43.736291] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 67.4, 'high': 67.41, 'low': 67.395, 'close': 67.41, 'volume': 3342.0}
[2025-12-11T17:11:43.736597] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.42, 'close': 142.45, 'volume': 3622.0}
[2025-12-11T17:11:43.736130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.11, 'close': 8.11, 'volume': 8432.0}
[2025-12-11T17:11:43.736744] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 67.415, 'high': 67.4462, 'low': 67.4132, 'close': 67.44, 'volume': 13859.0}
[2025-12-11T17:11:43.736934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 67.44, 'high': 67.4573, 'low': 67.44, 'close': 67.45, 'volume': 4327.0}
[2025-12-11T17:11:43.737193] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.46, 'close': 67.47, 'volume': 14770.0}
[2025-12-11T17:11:43.737082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 142.46, 'high': 142.53, 'low': 142.46, 'close': 142.53, 'volume': 1840.0}
[2025-12-11T17:11:43.737449] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.44, 'close': 67.44, 'volume': 8726.0}
[2025-12-11T17:11:43.737640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 67.44, 'high': 67.455, 'low': 67.4235, 'close': 67.45, 'volume': 7276.0}
[2025-12-11T17:11:43.737314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.065, 'close': 8.07, 'volume': 36406.0}
[2025-12-11T17:11:43.737916] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1317.0}
[2025-12-11T17:11:43.738053] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 67.455, 'high': 67.485, 'low': 67.45, 'close': 67.485, 'volume': 3649.0}
[2025-12-11T17:11:43.738295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.48, 'close': 67.49, 'volume': 5271.0}
[2025-12-11T17:11:43.737808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.52, 'close': 142.52, 'volume': 2014.0}
[2025-12-11T17:11:43.738188] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 8.07, 'high': 8.09, 'low': 8.07, 'close': 8.085, 'volume': 4962.0}
[2025-12-11T17:11:43.738454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 142.52, 'high': 142.56, 'low': 142.515, 'close': 142.56, 'volume': 5209.0}
[2025-12-11T17:11:43.738608] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 67.4835, 'high': 67.49, 'low': 67.48, 'close': 67.48, 'volume': 2070.0}
[2025-12-11T17:11:43.738765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 142.57, 'high': 142.6, 'low': 142.55, 'close': 142.59, 'volume': 3116.0}
[2025-12-11T17:11:43.739162] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 142.59, 'high': 142.66, 'low': 142.59, 'close': 142.66, 'volume': 8548.0}
[2025-12-11T17:11:43.739036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 67.47, 'high': 67.49, 'low': 67.47, 'close': 67.48, 'volume': 13152.0}
[2025-12-11T17:11:43.738873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 743.0}
[2025-12-11T17:11:43.739472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 3644.0}
[2025-12-11T17:11:43.739305] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 142.665, 'high': 142.72, 'low': 142.665, 'close': 142.7, 'volume': 6459.0}
[2025-12-11T17:11:43.739866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 142.69, 'high': 142.74, 'low': 142.68, 'close': 142.74, 'volume': 3525.0}
[2025-12-11T17:11:43.739997] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 142.74, 'high': 142.77, 'low': 142.74, 'close': 142.77, 'volume': 2384.0}
[2025-12-11T17:11:43.739633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 3776.0}
[2025-12-11T17:11:43.740175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.69, 'close': 142.69, 'volume': 8819.0}
[2025-12-11T17:11:43.740352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 142.71, 'high': 142.75, 'low': 142.71, 'close': 142.74, 'volume': 2135.0}
[2025-12-11T17:11:43.739738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1278.0}
[2025-12-11T17:11:43.740590] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 67.48, 'high': 67.495, 'low': 67.48, 'close': 67.495, 'volume': 828.0}
[2025-12-11T17:11:43.740808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.065, 'close': 8.075, 'volume': 9142.0}
[2025-12-11T17:11:43.741002] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 67.505, 'high': 67.515, 'low': 67.495, 'close': 67.495, 'volume': 4280.0}
[2025-12-11T17:11:43.741158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 142.74, 'high': 142.77, 'low': 142.74, 'close': 142.76, 'volume': 2549.0}
[2025-12-11T17:11:43.741414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.75, 'close': 142.75, 'volume': 2505.0}
[2025-12-11T17:11:43.741255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 67.4901, 'high': 67.51, 'low': 67.4901, 'close': 67.51, 'volume': 6350.0}
[2025-12-11T17:11:43.741817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 8.08, 'high': 8.105, 'low': 8.08, 'close': 8.105, 'volume': 2167.0}
[2025-12-11T17:11:43.741635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.7, 'close': 142.71, 'volume': 17102.0}
[2025-12-11T17:11:43.742225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 3745.0}
[2025-12-11T17:11:43.742371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 4273.0}
[2025-12-11T17:11:43.742061] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 142.71, 'high': 142.74, 'low': 142.66, 'close': 142.67, 'volume': 7329.0}
[2025-12-11T17:11:43.742813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 457.0}
[2025-12-11T17:11:43.743039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 142.67, 'high': 142.69, 'low': 142.66, 'close': 142.68, 'volume': 4380.0}
[2025-12-11T17:11:43.742647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 200.0}
[2025-12-11T17:11:43.743324] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 142.66, 'high': 142.73, 'low': 142.66, 'close': 142.73, 'volume': 3316.0}
[2025-12-11T17:11:43.743204] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 67.53, 'high': 67.56, 'low': 67.53, 'close': 67.56, 'volume': 9139.0}
[2025-12-11T17:11:43.743767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 3838.0}
[2025-12-11T17:11:43.743609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 142.71, 'high': 142.73, 'low': 142.685, 'close': 142.71, 'volume': 6955.0}
[2025-12-11T17:11:43.743487] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 67.565, 'high': 67.575, 'low': 67.565, 'close': 67.57, 'volume': 1562.0}
[2025-12-11T17:11:43.743954] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 8.0956, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 2014.0}
[2025-12-11T17:11:43.744150] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 8.092, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 1916.0}
[2025-12-11T17:11:43.744320] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 142.71, 'high': 142.72, 'low': 142.67, 'close': 142.67, 'volume': 3641.0}
[2025-12-11T17:11:43.744522] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 3121.0}
[2025-12-11T17:11:43.744753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 67.575, 'high': 67.5851, 'low': 67.57, 'close': 67.5845, 'volume': 3070.0}
[2025-12-11T17:11:43.744915] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 8.0901, 'high': 8.095, 'low': 8.08, 'close': 8.085, 'volume': 18289.0}
[2025-12-11T17:11:43.745288] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.58, 'close': 67.58, 'volume': 1762.0}
[2025-12-11T17:11:43.745423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.565, 'close': 67.565, 'volume': 4146.0}
[2025-12-11T17:11:43.745120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 576.0}
[2025-12-11T17:11:43.745636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.06, 'close': 8.06, 'volume': 5704.0}
[2025-12-11T17:11:43.745969] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 67.56, 'high': 67.58, 'low': 67.56, 'close': 67.575, 'volume': 1526.0}
[2025-12-11T17:11:43.746123] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.045, 'close': 8.06, 'volume': 7878.0}
[2025-12-11T17:11:43.745812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 142.66, 'high': 142.66, 'low': 142.62, 'close': 142.63, 'volume': 2396.0}
[2025-12-11T17:11:43.746396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 5714.0}
[2025-12-11T17:11:43.746537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1216.0}
[2025-12-11T17:11:43.746757] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.58, 'close': 142.62, 'volume': 13066.0}
[2025-12-11T17:11:43.747181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 142.605, 'high': 142.605, 'low': 142.56, 'close': 142.585, 'volume': 3138.0}
[2025-12-11T17:11:43.747464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 142.58, 'high': 142.6155, 'low': 142.58, 'close': 142.61, 'volume': 9989.0}
[2025-12-11T17:11:43.747614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 142.64, 'high': 142.68, 'low': 142.62, 'close': 142.68, 'volume': 3157.0}
[2025-12-11T17:11:43.747297] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 67.579, 'high': 67.58, 'low': 67.57, 'close': 67.575, 'volume': 1772.0}
[2025-12-11T17:11:43.747762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1796.0}
[2025-12-11T17:11:43.747878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 142.665, 'high': 142.665, 'low': 142.6, 'close': 142.605, 'volume': 4397.0}
[2025-12-11T17:11:43.748019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 67.57, 'high': 67.5799, 'low': 67.565, 'close': 67.5799, 'volume': 3450.0}
[2025-12-11T17:11:43.748132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 142.59, 'high': 142.65, 'low': 142.59, 'close': 142.65, 'volume': 24921.0}
[2025-12-11T17:11:43.748274] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 142.64, 'high': 142.655, 'low': 142.615, 'close': 142.62, 'volume': 3826.0}
[2025-12-11T17:11:43.748397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.56, 'close': 67.57, 'volume': 6650.0}
[2025-12-11T17:11:43.748529] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 142.615, 'high': 142.64, 'low': 142.61, 'close': 142.61, 'volume': 3953.0}
[2025-12-11T17:11:43.746912] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1591.0}
[2025-12-11T17:11:43.748699] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 142.6, 'high': 142.635, 'low': 142.57, 'close': 142.635, 'volume': 4320.0}
[2025-12-11T17:11:43.748915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 142.63, 'high': 142.69, 'low': 142.625, 'close': 142.69, 'volume': 2580.0}
[2025-12-11T17:11:43.749042] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.565, 'close': 67.575, 'volume': 2526.0}
[2025-12-11T17:11:43.749220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.065, 'close': 8.075, 'volume': 6012.0}
[2025-12-11T17:11:43.749411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.065, 'close': 8.065, 'volume': 3981.0}
[2025-12-11T17:11:43.749789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 8.07, 'high': 8.11, 'low': 8.06, 'close': 8.105, 'volume': 9415.0}
[2025-12-11T17:11:43.749624] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 2421.0}
[2025-12-11T17:11:43.750035] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 142.69, 'high': 142.7, 'low': 142.65, 'close': 142.65, 'volume': 4041.0}
[2025-12-11T17:11:43.750174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.575, 'close': 67.575, 'volume': 4637.0}
[2025-12-11T17:11:43.750336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.09, 'close': 8.1, 'volume': 4662.0}
[2025-12-11T17:11:43.750518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.57, 'close': 142.57, 'volume': 4822.0}
[2025-12-11T17:11:43.750964] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.57, 'volume': 1065.0}
[2025-12-11T17:11:43.750793] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 4184.0}
[2025-12-11T17:11:43.751127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.5461, 'close': 67.555, 'volume': 535.0}
[2025-12-11T17:11:43.751276] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 4901.0}
[2025-12-11T17:11:43.751463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.515, 'close': 142.515, 'volume': 5733.0}
[2025-12-11T17:11:43.751686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 8.08, 'high': 8.095, 'low': 8.0775, 'close': 8.095, 'volume': 4210.0}
[2025-12-11T17:11:43.751851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.525, 'close': 67.54, 'volume': 4449.0}
[2025-12-11T17:11:43.752098] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.09, 'volume': 1376.0}
[2025-12-11T17:11:43.752468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 142.5, 'high': 142.515, 'low': 142.475, 'close': 142.51, 'volume': 3479.0}
[2025-12-11T17:11:43.752296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.525, 'close': 67.545, 'volume': 1570.0}
[2025-12-11T17:11:43.752782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.07, 'close': 8.085, 'volume': 6597.0}
[2025-12-11T17:11:43.753043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.52, 'close': 67.53, 'volume': 1900.0}
[2025-12-11T17:11:43.752629] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 142.48, 'high': 142.5, 'low': 142.4, 'close': 142.405, 'volume': 10341.0}
[2025-12-11T17:11:43.753215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 142.405, 'high': 142.42, 'low': 142.365, 'close': 142.42, 'volume': 7691.0}
[2025-12-11T17:11:43.753396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 8.085, 'high': 8.095, 'low': 8.085, 'close': 8.095, 'volume': 3150.0}
[2025-12-11T17:11:43.753731] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.54, 'close': 67.55, 'volume': 1732.0}
[2025-12-11T17:11:43.753560] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 142.42, 'high': 142.47, 'low': 142.41, 'close': 142.47, 'volume': 3386.0}
[2025-12-11T17:11:43.753912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.55, 'close': 67.55, 'volume': 2396.0}
[2025-12-11T17:11:43.754071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 2972.0}
[2025-12-11T17:11:43.754246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 142.45, 'high': 142.505, 'low': 142.45, 'close': 142.505, 'volume': 4169.0}
[2025-12-11T17:11:43.754430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 67.55, 'high': 67.57, 'low': 67.55, 'close': 67.57, 'volume': 1971.0}
[2025-12-11T17:11:43.754591] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.51, 'close': 142.52, 'volume': 3246.0}
[2025-12-11T17:11:43.754739] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.085, 'close': 8.085, 'volume': 8385.0}
[2025-12-11T17:11:43.754930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 8.085, 'high': 8.095, 'low': 8.085, 'close': 8.095, 'volume': 2600.0}
[2025-12-11T17:11:43.755299] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1576.0}
[2025-12-11T17:11:43.755421] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1432.0}
[2025-12-11T17:11:43.755100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 142.54, 'high': 142.62, 'low': 142.53, 'close': 142.62, 'volume': 3572.0}
[2025-12-11T17:11:43.755628] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 142.63, 'high': 142.66, 'low': 142.63, 'close': 142.64, 'volume': 2141.0}
[2025-12-11T17:11:43.755973] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.09, 'volume': 2479.0}
[2025-12-11T17:11:43.755800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 67.57, 'high': 67.5743, 'low': 67.56, 'close': 67.56, 'volume': 5744.0}
[2025-12-11T17:11:43.756235] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 142.63, 'high': 142.65, 'low': 142.59, 'close': 142.65, 'volume': 4248.0}
[2025-12-11T17:11:43.756390] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 67.5601, 'high': 67.5658, 'low': 67.56, 'close': 67.56, 'volume': 2022.0}
[2025-12-11T17:11:43.756562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 5845.0}
[2025-12-11T17:11:43.756882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 142.66, 'high': 142.67, 'low': 142.65, 'close': 142.67, 'volume': 3740.0}
[2025-12-11T17:11:43.757262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 142.67, 'high': 142.68, 'low': 142.66, 'close': 142.66, 'volume': 2874.0}
[2025-12-11T17:11:43.757426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 142.65, 'high': 142.74, 'low': 142.58, 'close': 142.63, 'volume': 31305.0}
[2025-12-11T17:11:43.756771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 67.555, 'high': 67.57, 'low': 67.555, 'close': 67.57, 'volume': 4231.0}
[2025-12-11T17:11:43.757100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 4518.0}
[2025-12-11T17:11:43.757629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 900.0}
[2025-12-11T17:11:43.757814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 142.64, 'high': 142.64, 'low': 142.59, 'close': 142.6, 'volume': 2545.0}
[2025-12-11T17:11:43.758187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 67.59, 'high': 67.595, 'low': 67.57, 'close': 67.57, 'volume': 4391.0}
[2025-12-11T17:11:43.758002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 2835.0}
[2025-12-11T17:11:43.758446] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.5586, 'close': 67.56, 'volume': 827.0}
[2025-12-11T17:11:43.758639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.5329, 'close': 67.5329, 'volume': 1661.0}
[2025-12-11T17:11:43.758302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 142.605, 'high': 142.63, 'low': 142.605, 'close': 142.63, 'volume': 1890.0}
[2025-12-11T17:11:43.758944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.535, 'close': 67.545, 'volume': 4423.0}
[2025-12-11T17:11:43.759089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 67.54, 'high': 67.555, 'low': 67.54, 'close': 67.54, 'volume': 7751.0}
[2025-12-11T17:11:43.759249] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.115, 'volume': 3820.0}
[2025-12-11T17:11:43.758816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 142.63, 'high': 142.68, 'low': 142.63, 'close': 142.6669, 'volume': 5752.0}
[2025-12-11T17:11:43.759550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 67.525, 'high': 67.54, 'low': 67.525, 'close': 67.54, 'volume': 1080.0}
[2025-12-11T17:11:43.759735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1116, 'close': 8.1116, 'volume': 1394.0}
[2025-12-11T17:11:43.760101] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 142.68, 'high': 142.6951, 'low': 142.66, 'close': 142.66, 'volume': 2307.0}
[2025-12-11T17:11:43.760462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 142.68, 'high': 142.685, 'low': 142.57, 'close': 142.57, 'volume': 3869.0}
[2025-12-11T17:11:43.760293] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 783.0}
[2025-12-11T17:11:43.760839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 4526.0}
[2025-12-11T17:11:43.760687] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 142.56, 'high': 142.605, 'low': 142.55, 'close': 142.605, 'volume': 1785.0}
[2025-12-11T17:11:43.761090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 142.6, 'high': 142.6368, 'low': 142.59, 'close': 142.61, 'volume': 1800.0}
[2025-12-11T17:11:43.761246] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1103, 'close': 8.115, 'volume': 2546.0}
[2025-12-11T17:11:43.759950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 100.0}
[2025-12-11T17:11:43.761694] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 67.5652, 'high': 67.57, 'low': 67.5652, 'close': 67.57, 'volume': 6860.0}
[2025-12-11T17:11:43.761546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.575, 'close': 142.59, 'volume': 2594.0}
[2025-12-11T17:11:43.762143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.51, 'close': 142.51, 'volume': 2308.0}
[2025-12-11T17:11:43.761891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 851.0}
[2025-12-11T17:11:43.762529] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1038.0}
[2025-12-11T17:11:43.762802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.5, 'close': 142.5, 'volume': 2104.0}
[2025-12-11T17:11:43.763000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1314.0}
[2025-12-11T17:11:43.763148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 911.0}
[2025-12-11T17:11:43.763511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 8.11, 'high': 8.125, 'low': 8.105, 'close': 8.125, 'volume': 6776.0}
[2025-12-11T17:11:43.763350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 142.54, 'high': 142.57, 'low': 142.53, 'close': 142.56, 'volume': 4518.0}
[2025-12-11T17:11:43.763934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 142.545, 'high': 142.56, 'low': 142.52, 'close': 142.52, 'volume': 2103.0}
[2025-12-11T17:11:43.763681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 2043.0}
[2025-12-11T17:11:43.764149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.095, 'close': 8.095, 'volume': 4995.0}
[2025-12-11T17:11:43.762368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 67.58, 'high': 67.585, 'low': 67.56, 'close': 67.565, 'volume': 23208.0}
[2025-12-11T17:11:43.764598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 67.56, 'high': 67.585, 'low': 67.56, 'close': 67.58, 'volume': 6127.0}
[2025-12-11T17:11:43.764379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 1263.0}
[2025-12-11T17:11:43.764933] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.075, 'close': 8.085, 'volume': 4635.0}
[2025-12-11T17:11:43.765279] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 421.0}
[2025-12-11T17:11:43.764744] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 67.59, 'high': 67.6, 'low': 67.59, 'close': 67.59, 'volume': 1662.0}
[2025-12-11T17:11:43.765116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 142.555, 'high': 142.56, 'low': 142.55, 'close': 142.55, 'volume': 1616.0}
[2025-12-11T17:11:43.765518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 8.0851, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 3027.0}
[2025-12-11T17:11:43.765692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 142.54, 'high': 142.59, 'low': 142.54, 'close': 142.58, 'volume': 2000.0}
[2025-12-11T17:11:43.766229] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 142.58, 'high': 142.589, 'low': 142.55, 'close': 142.55, 'volume': 3207.0}
[2025-12-11T17:11:43.765868] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.58, 'close': 67.59, 'volume': 5542.0}
[2025-12-11T17:11:43.766427] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 1948.0}
[2025-12-11T17:11:43.766049] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 5668.0}
[2025-12-11T17:11:43.766807] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 295.0}
[2025-12-11T17:11:43.766620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.54, 'close': 142.54, 'volume': 1404.0}
[2025-12-11T17:11:43.767025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 67.6, 'high': 67.63, 'low': 67.58, 'close': 67.59, 'volume': 30552.0}
[2025-12-11T17:11:43.767229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 67.595, 'high': 67.595, 'low': 67.58, 'close': 67.5845, 'volume': 1668.0}
[2025-12-11T17:11:43.767363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.49, 'close': 142.49, 'volume': 5584.0}
[2025-12-11T17:11:43.767883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 321.0}
[2025-12-11T17:11:43.768071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 67.6, 'high': 67.6199, 'low': 67.6, 'close': 67.6199, 'volume': 2109.0}
[2025-12-11T17:11:43.768206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 59993.0}
[2025-12-11T17:11:43.767671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 8.095, 'high': 8.115, 'low': 8.095, 'close': 8.115, 'volume': 4484.0}
[2025-12-11T17:11:43.768632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 142.485, 'high': 142.52, 'low': 142.485, 'close': 142.505, 'volume': 4909.0}
[2025-12-11T17:11:43.768964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 142.5, 'high': 142.53, 'low': 142.5, 'close': 142.52, 'volume': 3335.0}
[2025-12-11T17:11:43.768431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 2440.0}
[2025-12-11T17:11:43.768809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.58, 'close': 67.58, 'volume': 1224.0}
[2025-12-11T17:11:43.769163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 142.52, 'high': 142.525, 'low': 142.47, 'close': 142.48, 'volume': 2235.0}
[2025-12-11T17:11:43.769317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 67.58, 'high': 67.585, 'low': 67.57, 'close': 67.57, 'volume': 2664.0}
[2025-12-11T17:11:43.769470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 67.575, 'high': 67.585, 'low': 67.5733, 'close': 67.575, 'volume': 4162.0}
[2025-12-11T17:11:43.769650] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 67.57, 'high': 67.5799, 'low': 67.56, 'close': 67.56, 'volume': 3638.0}
[2025-12-11T17:11:43.770052] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 67.54, 'high': 67.5452, 'low': 67.5252, 'close': 67.5252, 'volume': 2587.0}
[2025-12-11T17:11:43.769856] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 353.0}
[2025-12-11T17:11:43.770301] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 1068.0}
[2025-12-11T17:11:43.770662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 67.52, 'high': 67.535, 'low': 67.52, 'close': 67.535, 'volume': 6308.0}
[2025-12-11T17:11:43.770999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.545, 'volume': 18354.0}
[2025-12-11T17:11:43.770478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 142.51, 'high': 142.56, 'low': 142.51, 'close': 142.56, 'volume': 3212.0}
[2025-12-11T17:11:43.771222] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 67.535, 'high': 67.54, 'low': 67.525, 'close': 67.53, 'volume': 5300.0}
[2025-12-11T17:11:43.771413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 142.57, 'high': 142.595, 'low': 142.56, 'close': 142.56, 'volume': 5118.0}
[2025-12-11T17:11:43.770822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 3577.0}
[2025-12-11T17:11:43.771839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.095, 'close': 8.1, 'volume': 6051.0}
[2025-12-11T17:11:43.772036] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 142.51, 'high': 142.595, 'low': 142.51, 'close': 142.595, 'volume': 1279.0}
[2025-12-11T17:11:43.771711] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.55, 'volume': 5180.0}
[2025-12-11T17:11:43.772418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 652.0}
[2025-12-11T17:11:43.772591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 222.0}
[2025-12-11T17:11:43.772267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 142.58, 'high': 142.61, 'low': 142.58, 'close': 142.61, 'volume': 1589.0}
[2025-12-11T17:11:43.772767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 1242.0}
[2025-12-11T17:11:43.773121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 811.0}
[2025-12-11T17:11:43.772955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 142.62, 'high': 142.6231, 'low': 142.49, 'close': 142.49, 'volume': 3651.0}
[2025-12-11T17:11:43.773328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 67.5335, 'high': 67.535, 'low': 67.5335, 'close': 67.535, 'volume': 311.0}
[2025-12-11T17:11:43.773471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.5058, 'close': 67.51, 'volume': 967.0}
[2025-12-11T17:11:43.773760] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 67.5, 'high': 67.505, 'low': 67.5, 'close': 67.5, 'volume': 1639.0}
[2025-12-11T17:11:43.773631] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 8.095, 'high': 8.105, 'low': 8.095, 'close': 8.105, 'volume': 4214.0}
[2025-12-11T17:11:43.773938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 142.49, 'high': 142.53, 'low': 142.49, 'close': 142.49, 'volume': 5018.0}
[2025-12-11T17:11:43.774186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.49, 'close': 67.49, 'volume': 491.0}
[2025-12-11T17:11:43.774364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 142.485, 'high': 142.5, 'low': 142.445, 'close': 142.45, 'volume': 5005.0}
[2025-12-11T17:11:43.774538] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.49, 'volume': 717.0}
[2025-12-11T17:11:43.774753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.4999, 'close': 67.51, 'volume': 1659.0}
[2025-12-11T17:11:43.774901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 67.52, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 956.0}
[2025-12-11T17:11:43.775169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.405, 'close': 142.41, 'volume': 4368.0}
[2025-12-11T17:11:43.775312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 142.395, 'high': 142.41, 'low': 142.36, 'close': 142.395, 'volume': 9361.0}
[2025-12-11T17:11:43.775031] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 900.0}
[2025-12-11T17:11:43.775659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 367.0}
[2025-12-11T17:11:43.775490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 8.105, 'high': 8.13, 'low': 8.105, 'close': 8.13, 'volume': 3459.0}
[2025-12-11T17:11:43.776156] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 6475.0}
[2025-12-11T17:11:43.775953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 142.39, 'high': 142.49, 'low': 142.39, 'close': 142.46, 'volume': 6933.0}
[2025-12-11T17:11:43.776357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1239.0}
[2025-12-11T17:11:43.775789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.49, 'close': 67.49, 'volume': 1115.0}
[2025-12-11T17:11:43.776544] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 142.45, 'high': 142.51, 'low': 142.42, 'close': 142.42, 'volume': 8804.0}
[2025-12-11T17:11:43.776759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 142.41, 'high': 142.45, 'low': 142.41, 'close': 142.44, 'volume': 4093.0}
[2025-12-11T17:11:43.777114] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 67.485, 'high': 67.5078, 'low': 67.485, 'close': 67.5, 'volume': 2013.0}
[2025-12-11T17:11:43.777312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 142.45, 'high': 142.5, 'low': 142.44, 'close': 142.5, 'volume': 4740.0}
[2025-12-11T17:11:43.776918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.115, 'close': 8.13, 'volume': 8981.0}
[2025-12-11T17:11:43.777682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.1, 'close': 8.105, 'volume': 5800.0}
[2025-12-11T17:11:43.777465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.49, 'close': 142.49, 'volume': 1181.0}
[2025-12-11T17:11:43.777889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 142.52, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 2408.0}
[2025-12-11T17:11:43.778123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.475, 'close': 67.475, 'volume': 101.0}
[2025-12-11T17:11:43.778349] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 8.105, 'high': 8.125, 'low': 8.105, 'close': 8.125, 'volume': 5764.0}
[2025-12-11T17:11:43.778605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 659.0}
[2025-12-11T17:11:43.778776] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 576.0}
[2025-12-11T17:11:43.778975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 396.0}
[2025-12-11T17:11:43.779521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1382.0}
[2025-12-11T17:11:43.779159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 67.47, 'high': 67.4899, 'low': 67.47, 'close': 67.48, 'volume': 2511.0}
[2025-12-11T17:11:43.779942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 1012.0}
[2025-12-11T17:11:43.779779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 67.47, 'high': 67.485, 'low': 67.47, 'close': 67.47, 'volume': 1488.0}
[2025-12-11T17:11:43.779344] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 142.52, 'high': 142.57, 'low': 142.52, 'close': 142.57, 'volume': 1750.0}
[2025-12-11T17:11:43.780372] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 5144.0}
[2025-12-11T17:11:43.780213] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 142.6, 'high': 142.63, 'low': 142.6, 'close': 142.62, 'volume': 1659.0}
[2025-12-11T17:11:43.780745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.4699, 'close': 67.47, 'volume': 832.0}
[2025-12-11T17:11:43.780928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 67.475, 'high': 67.489, 'low': 67.47, 'close': 67.48, 'volume': 4785.0}
[2025-12-11T17:11:43.780549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1248, 'close': 8.1248, 'volume': 1328.0}
[2025-12-11T17:11:43.781052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.6, 'close': 142.6, 'volume': 1945.0}
[2025-12-11T17:11:43.781609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 1138.0}
[2025-12-11T17:11:43.781253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1342.0}
[2025-12-11T17:11:43.781479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 67.48, 'high': 67.49, 'low': 67.475, 'close': 67.49, 'volume': 1450.0}
[2025-12-11T17:11:43.782196] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 67.49, 'high': 67.505, 'low': 67.49, 'close': 67.5, 'volume': 9595.0}
[2025-12-11T17:11:43.782335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 241.0}
[2025-12-11T17:11:43.782457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 67.53, 'high': 67.55, 'low': 67.53, 'close': 67.55, 'volume': 274.0}
[2025-12-11T17:11:43.782051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 142.61, 'high': 142.67, 'low': 142.595, 'close': 142.67, 'volume': 6777.0}
[2025-12-11T17:11:43.781859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 8.125, 'high': 8.135, 'low': 8.125, 'close': 8.135, 'volume': 3176.0}
[2025-12-11T17:11:43.782620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 142.68, 'high': 142.76, 'low': 142.68, 'close': 142.75, 'volume': 5097.0}
[2025-12-11T17:11:43.783023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.54, 'volume': 12324.0}
[2025-12-11T17:11:43.783158] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 67.55, 'high': 67.5535, 'low': 67.55, 'close': 67.55, 'volume': 466.0}
[2025-12-11T17:11:43.783273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 142.74, 'high': 142.79, 'low': 142.74, 'close': 142.79, 'volume': 5229.0}
[2025-12-11T17:11:43.782806] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 417.0}
[2025-12-11T17:11:43.783443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.76, 'close': 142.79, 'volume': 5045.0}
[2025-12-11T17:11:43.783841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 67.55, 'high': 67.575, 'low': 67.55, 'close': 67.575, 'volume': 1793.0}
[2025-12-11T17:11:43.783624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 3630.0}
[2025-12-11T17:11:43.784189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 142.78, 'high': 142.79, 'low': 142.745, 'close': 142.745, 'volume': 5753.0}
[2025-12-11T17:11:43.784083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 197.0}
[2025-12-11T17:11:43.784330] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.125, 'close': 8.135, 'volume': 6983.0}
[2025-12-11T17:11:43.784678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 610.0}
[2025-12-11T17:11:43.784794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 142.77, 'high': 142.81, 'low': 142.77, 'close': 142.81, 'volume': 2387.0}
[2025-12-11T17:11:43.785048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.125, 'close': 8.125, 'volume': 53379.0}
[2025-12-11T17:11:43.785363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.5966, 'close': 67.6, 'volume': 1561.0}
[2025-12-11T17:11:43.785247] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 142.805, 'high': 142.86, 'low': 142.805, 'close': 142.85, 'volume': 4046.0}
[2025-12-11T17:11:43.785766] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 306.0}
[2025-12-11T17:11:43.785563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.095, 'close': 8.095, 'volume': 22010.0}
[2025-12-11T17:11:43.786190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 142.865, 'high': 142.865, 'low': 142.785, 'close': 142.79, 'volume': 3663.0}
[2025-12-11T17:11:43.786340] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.61, 'volume': 3152.0}
[2025-12-11T17:11:43.786477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 142.76, 'high': 142.795, 'low': 142.76, 'close': 142.765, 'volume': 3066.0}
[2025-12-11T17:11:43.786712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 142.77, 'high': 142.8, 'low': 142.76, 'close': 142.77, 'volume': 4749.0}
[2025-12-11T17:11:43.786034] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.085, 'close': 8.085, 'volume': 14948.0}
[2025-12-11T17:11:43.786902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.725, 'close': 142.76, 'volume': 6047.0}
[2025-12-11T17:11:43.787081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 430.0}
[2025-12-11T17:11:43.787247] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 142.75, 'high': 142.775, 'low': 142.73, 'close': 142.74, 'volume': 11913.0}
[2025-12-11T17:11:43.787368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.695, 'close': 142.705, 'volume': 6397.0}
[2025-12-11T17:11:43.787526] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 2897.0}
[2025-12-11T17:11:43.786611] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.63, 'volume': 930.0}
[2025-12-11T17:11:43.787748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 600.0}
[2025-12-11T17:11:43.787899] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 2664.0}
[2025-12-11T17:11:43.788058] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.065, 'close': 8.065, 'volume': 31166.0}
[2025-12-11T17:11:43.788310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 2061.0}
[2025-12-11T17:11:43.788185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.61, 'close': 142.63, 'volume': 18484.0}
[2025-12-11T17:11:43.788615] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.06, 'close': 8.06, 'volume': 1544.0}
[2025-12-11T17:11:43.788460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.58, 'close': 142.58, 'volume': 3144.0}
[2025-12-11T17:11:43.788772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 2126.0}
[2025-12-11T17:11:43.788882] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 531.0}
[2025-12-11T17:11:43.789167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 17356.0}
[2025-12-11T17:11:43.789051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.555, 'close': 142.555, 'volume': 6962.0}
[2025-12-11T17:11:43.789563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.52, 'close': 142.52, 'volume': 9967.0}
[2025-12-11T17:11:43.789705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 142.515, 'high': 142.525, 'low': 142.51, 'close': 142.51, 'volume': 3443.0}
[2025-12-11T17:11:43.789315] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.63, 'volume': 776.0}
[2025-12-11T17:11:43.789452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1041.0}
[2025-12-11T17:11:43.789939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.065, 'close': 8.07, 'volume': 39494.0}
[2025-12-11T17:11:43.790214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 4449.0}
[2025-12-11T17:11:43.790046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 142.51, 'high': 142.59, 'low': 142.5, 'close': 142.57, 'volume': 13867.0}
[2025-12-11T17:11:43.790360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1450.0}
[2025-12-11T17:11:43.790497] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.605, 'close': 67.605, 'volume': 948.0}
[2025-12-11T17:11:43.790646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 8.0751, 'high': 8.0751, 'low': 8.075, 'close': 8.075, 'volume': 2331.0}
[2025-12-11T17:11:43.790908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 142.56, 'high': 142.63, 'low': 142.545, 'close': 142.63, 'volume': 5220.0}
[2025-12-11T17:11:43.790802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.065, 'close': 8.065, 'volume': 5453.0}
[2025-12-11T17:11:43.791014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.58, 'close': 67.58, 'volume': 691.0}
[2025-12-11T17:11:43.791185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 142.62, 'high': 142.69, 'low': 142.61, 'close': 142.68, 'volume': 7254.0}
[2025-12-11T17:11:43.791311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.56, 'close': 67.56, 'volume': 1567.0}
[2025-12-11T17:11:43.791597] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 142.65, 'high': 142.69, 'low': 142.65, 'close': 142.69, 'volume': 3528.0}
[2025-12-11T17:11:43.791428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 9916.0}
[2025-12-11T17:11:43.791746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1920.0}
[2025-12-11T17:11:43.791995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 142.68, 'high': 142.685, 'low': 142.65, 'close': 142.66, 'volume': 2993.0}
[2025-12-11T17:11:43.792253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 856.0}
[2025-12-11T17:11:43.792417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 735.0}
[2025-12-11T17:11:43.792885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 67.5501, 'high': 67.5501, 'low': 67.54, 'close': 67.54, 'volume': 2776.0}
[2025-12-11T17:11:43.792632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 142.67, 'high': 142.7157, 'low': 142.67, 'close': 142.7157, 'volume': 6537.0}
[2025-12-11T17:11:43.793076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 142.72, 'high': 142.74, 'low': 142.72, 'close': 142.72, 'volume': 3534.0}
[2025-12-11T17:11:43.793205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 142.735, 'high': 142.75, 'low': 142.72, 'close': 142.74, 'volume': 1929.0}
[2025-12-11T17:11:43.793382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 67.535, 'high': 67.545, 'low': 67.535, 'close': 67.545, 'volume': 1164.0}
[2025-12-11T17:11:43.793596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 67.53, 'high': 67.545, 'low': 67.53, 'close': 67.545, 'volume': 1282.0}
[2025-12-11T17:11:43.793758] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.045, 'close': 8.045, 'volume': 8371.0}
[2025-12-11T17:11:43.793906] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 67.54, 'high': 67.575, 'low': 67.54, 'close': 67.57, 'volume': 1608.0}
[2025-12-11T17:11:43.794124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.7, 'close': 142.73, 'volume': 2846.0}
[2025-12-11T17:11:43.794279] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 142.73, 'high': 142.75, 'low': 142.73, 'close': 142.74, 'volume': 3426.0}
[2025-12-11T17:11:43.794455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.035, 'close': 8.035, 'volume': 5171.0}
[2025-12-11T17:11:43.794823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.73, 'close': 142.73, 'volume': 1815.0}
[2025-12-11T17:11:43.794628] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 67.57, 'high': 67.59, 'low': 67.57, 'close': 67.59, 'volume': 6290.0}
[2025-12-11T17:11:43.795296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 67.59, 'high': 67.6, 'low': 67.59, 'close': 67.595, 'volume': 1026.0}
[2025-12-11T17:11:43.795124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.71, 'close': 142.72, 'volume': 1948.0}
[2025-12-11T17:11:43.795671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 67.595, 'high': 67.6, 'low': 67.59, 'close': 67.59, 'volume': 2629.0}
[2025-12-11T17:11:43.795432] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 14426.0}
[2025-12-11T17:11:43.796099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 67.605, 'high': 67.615, 'low': 67.605, 'close': 67.61, 'volume': 1179.0}
[2025-12-11T17:11:43.796244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.605, 'close': 67.605, 'volume': 1156.0}
[2025-12-11T17:11:43.795865] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 142.73, 'high': 142.79, 'low': 142.73, 'close': 142.76, 'volume': 8390.0}
[2025-12-11T17:11:43.796415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1417.0}
[2025-12-11T17:11:43.796622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 8717.0}
[2025-12-11T17:11:43.796772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 200.0}
[2025-12-11T17:11:43.796940] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 652.0}
[2025-12-11T17:11:43.797284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 142.76, 'high': 142.78, 'low': 142.76, 'close': 142.77, 'volume': 2007.0}
[2025-12-11T17:11:43.797102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 5721.0}
[2025-12-11T17:11:43.797511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.025, 'close': 8.025, 'volume': 7062.0}
[2025-12-11T17:11:43.797872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 17040.0}
[2025-12-11T17:11:43.798144] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1016.0}
[2025-12-11T17:11:43.797712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 142.77, 'high': 142.81, 'low': 142.76, 'close': 142.81, 'volume': 3248.0}
[2025-12-11T17:11:43.798013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 410.0}
[2025-12-11T17:11:43.798725] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 577.0}
[2025-12-11T17:11:43.798528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 142.81, 'high': 142.86, 'low': 142.81, 'close': 142.86, 'volume': 7478.0}
[2025-12-11T17:11:43.798371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 680.0}
[2025-12-11T17:11:43.798958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 142.87, 'high': 142.88, 'low': 142.85, 'close': 142.85, 'volume': 11103.0}
[2025-12-11T17:11:43.799186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.0301, 'volume': 5533.0}
[2025-12-11T17:11:43.799506] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 1658.0}
[2025-12-11T17:11:43.799339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.82, 'close': 142.82, 'volume': 3493.0}
[2025-12-11T17:11:43.799739] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 682.0}
[2025-12-11T17:11:43.800051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 142.86, 'high': 142.9, 'low': 142.86, 'close': 142.9, 'volume': 4196.0}
[2025-12-11T17:11:43.799895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 1063.0}
[2025-12-11T17:11:43.800439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 142.89, 'high': 142.9, 'low': 142.86, 'close': 142.86, 'volume': 2586.0}
[2025-12-11T17:11:43.800669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.025, 'close': 8.025, 'volume': 5421.0}
[2025-12-11T17:11:43.800847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1684.0}
[2025-12-11T17:11:43.800285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 5878.0}
[2025-12-11T17:11:43.801059] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 142.88, 'high': 142.88, 'low': 142.865, 'close': 142.87, 'volume': 2239.0}
[2025-12-11T17:11:43.801253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 5878.0}
[2025-12-11T17:11:43.801408] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1562.0}
[2025-12-11T17:11:43.801548] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.6346, 'close': 67.635, 'volume': 2909.0}
[2025-12-11T17:11:43.801866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 67.645, 'high': 67.665, 'low': 67.645, 'close': 67.665, 'volume': 13270.0}
[2025-12-11T17:11:43.801741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 633.0}
[2025-12-11T17:11:43.802265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1596.0}
[2025-12-11T17:11:43.802052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 142.87, 'high': 142.875, 'low': 142.85, 'close': 142.875, 'volume': 6338.0}
[2025-12-11T17:11:43.802628] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.66, 'close': 67.66, 'volume': 2359.0}
[2025-12-11T17:11:43.802477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1144.0}
[2025-12-11T17:11:43.803069] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.66, 'volume': 644.0}
[2025-12-11T17:11:43.802799] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 142.88, 'high': 142.91, 'low': 142.88, 'close': 142.905, 'volume': 4303.0}
[2025-12-11T17:11:43.803296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 2506.0}
[2025-12-11T17:11:43.803830] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 4352.0}
[2025-12-11T17:11:43.803512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 142.905, 'high': 142.955, 'low': 142.9, 'close': 142.92, 'volume': 29828.0}
[2025-12-11T17:11:43.804020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 5825.0}
[2025-12-11T17:11:43.803721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.655, 'close': 67.655, 'volume': 4578.0}
[2025-12-11T17:11:43.804157] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 8.04, 'high': 8.06, 'low': 8.04, 'close': 8.06, 'volume': 6906.0}
[2025-12-11T17:11:43.804330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 142.925, 'high': 142.945, 'low': 142.905, 'close': 142.945, 'volume': 18146.0}
[2025-12-11T17:11:43.804660] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 8.0501, 'high': 8.06, 'low': 8.0501, 'close': 8.06, 'volume': 1623.0}
[2025-12-11T17:11:43.804839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 142.955, 'high': 142.995, 'low': 142.95, 'close': 142.995, 'volume': 15966.0}
[2025-12-11T17:11:43.805354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 142.98, 'high': 143.015, 'low': 142.98, 'close': 142.985, 'volume': 43917.0}
[2025-12-11T17:11:43.805008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.055, 'volume': 6274.0}
[2025-12-11T17:11:43.805593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 142.99, 'high': 143.06, 'low': 142.98, 'close': 143.0, 'volume': 21787.0}
[2025-12-11T17:11:43.805143] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 67.655, 'high': 67.665, 'low': 67.655, 'close': 67.66, 'volume': 1153.0}
[2025-12-11T17:11:43.805839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 1360.0}
[2025-12-11T17:11:43.806213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 8.0585, 'high': 8.065, 'low': 8.0585, 'close': 8.0617, 'volume': 2611.0}
[2025-12-11T17:11:43.806044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 142.975, 'high': 143.01, 'low': 142.975, 'close': 143.01, 'volume': 5134.0}
[2025-12-11T17:11:43.806424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 67.665, 'high': 67.68, 'low': 67.665, 'close': 67.67, 'volume': 3485.0}
[2025-12-11T17:11:43.806655] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 143.005, 'high': 143.005, 'low': 142.95, 'close': 142.95, 'volume': 3074.0}
[2025-12-11T17:11:43.806913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 2681.0}
[2025-12-11T17:11:43.807160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 142.93, 'high': 142.96, 'low': 142.93, 'close': 142.9451, 'volume': 34504.0}
[2025-12-11T17:11:43.807569] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 142.95, 'high': 142.96, 'low': 142.94, 'close': 142.94, 'volume': 2705.0}
[2025-12-11T17:11:43.807792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 3739.0}
[2025-12-11T17:11:43.808012] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 142.95, 'high': 142.99, 'low': 142.95, 'close': 142.99, 'volume': 13182.0}
[2025-12-11T17:11:43.808373] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 142.98, 'high': 142.985, 'low': 142.965, 'close': 142.97, 'volume': 1388.0}
[2025-12-11T17:11:43.808209] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 67.665, 'high': 67.675, 'low': 67.665, 'close': 67.67, 'volume': 4394.0}
[2025-12-11T17:11:43.807336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.04, 'close': 8.04, 'volume': 6578.0}
[2025-12-11T17:11:43.808978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 67.675, 'high': 67.69, 'low': 67.675, 'close': 67.68, 'volume': 2327.0}
[2025-12-11T17:11:43.808779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 771.0}
[2025-12-11T17:11:43.809190] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 3877.0}
[2025-12-11T17:11:43.808591] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 142.97, 'high': 142.99, 'low': 142.96, 'close': 142.96, 'volume': 7925.0}
[2025-12-11T17:11:43.809616] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 6061.0}
[2025-12-11T17:11:43.809944] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 142.95, 'high': 142.98, 'low': 142.95, 'close': 142.965, 'volume': 3001.0}
[2025-12-11T17:11:43.809411] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.67, 'close': 67.67, 'volume': 3564.0}
[2025-12-11T17:11:43.810226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 67.665, 'high': 67.6755, 'low': 67.665, 'close': 67.6755, 'volume': 1504.0}
[2025-12-11T17:11:43.810468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 142.97, 'high': 142.99, 'low': 142.96, 'close': 142.97, 'volume': 24806.0}
[2025-12-11T17:11:43.810884] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 142.955, 'high': 142.96, 'low': 142.935, 'close': 142.935, 'volume': 3606.0}
[2025-12-11T17:11:43.810652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.665, 'close': 67.665, 'volume': 1422.0}
[2025-12-11T17:11:43.809796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.0419, 'volume': 17813.0}
[2025-12-11T17:11:43.811112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 484.0}
[2025-12-11T17:11:43.811240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 142.93, 'high': 142.98, 'low': 142.925, 'close': 142.97, 'volume': 13630.0}
[2025-12-11T17:11:43.811427] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1118.0}
[2025-12-11T17:11:43.811749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 854.0}
[2025-12-11T17:11:43.811526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 142.97, 'high': 143.02, 'low': 142.97, 'close': 143.01, 'volume': 12221.0}
[2025-12-11T17:11:43.812079] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 8.0499, 'high': 8.0499, 'low': 8.0499, 'close': 8.0499, 'volume': 791.0}
[2025-12-11T17:11:43.812344] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 950.0}
[2025-12-11T17:11:43.811922] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.665, 'close': 67.665, 'volume': 906.0}
[2025-12-11T17:11:43.812228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 142.98, 'close': 142.98, 'volume': 1479.0}
[2025-12-11T17:11:43.812631] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 1959.0}
[2025-12-11T17:11:43.812989] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1826.0}
[2025-12-11T17:11:43.813317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 67.65, 'high': 67.66, 'low': 67.65, 'close': 67.66, 'volume': 4153.0}
[2025-12-11T17:11:43.813162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 652.0}
[2025-12-11T17:11:43.812799] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 142.97, 'high': 143.01, 'low': 142.97, 'close': 142.99, 'volume': 12517.0}
[2025-12-11T17:11:43.813888] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 142.995, 'high': 143.03, 'low': 142.995, 'close': 143.015, 'volume': 2014.0}
[2025-12-11T17:11:43.813537] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 9668.0}
[2025-12-11T17:11:43.813735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1620.0}
[2025-12-11T17:11:43.814346] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 143.0057, 'high': 143.03, 'low': 142.985, 'close': 143.03, 'volume': 7450.0}
[2025-12-11T17:11:43.814176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.64, 'close': 67.64, 'volume': 6923.0}
[2025-12-11T17:11:43.814659] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 143.03, 'high': 143.045, 'low': 143.02, 'close': 143.03, 'volume': 15016.0}
[2025-12-11T17:11:43.814827] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 67.64, 'high': 67.65, 'low': 67.635, 'close': 67.65, 'volume': 1865.0}
[2025-12-11T17:11:43.815030] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 67.655, 'high': 67.67, 'low': 67.655, 'close': 67.67, 'volume': 1874.0}
[2025-12-11T17:11:43.814550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 1560.0}
[2025-12-11T17:11:43.815203] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 142.98, 'close': 142.985, 'volume': 2246.0}
[2025-12-11T17:11:43.815410] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 67.6645, 'high': 67.665, 'low': 67.6645, 'close': 67.665, 'volume': 337.0}
[2025-12-11T17:11:43.815643] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 67.66, 'high': 67.67, 'low': 67.66, 'close': 67.67, 'volume': 1015.0}
[2025-12-11T17:11:43.815837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 142.98, 'high': 142.99, 'low': 142.98, 'close': 142.99, 'volume': 1647.0}
[2025-12-11T17:11:43.816050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1179.0}
[2025-12-11T17:11:43.816212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 143.01, 'high': 143.025, 'low': 143.01, 'close': 143.02, 'volume': 13785.0}
[2025-12-11T17:11:43.816706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 143.02, 'high': 143.02, 'low': 143.01, 'close': 143.01, 'volume': 2087.0}
[2025-12-11T17:11:43.816327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1011.0}
[2025-12-11T17:11:43.816978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 142.98, 'high': 142.995, 'low': 142.96, 'close': 142.96, 'volume': 1894.0}
[2025-12-11T17:11:43.817135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 142.95, 'high': 142.975, 'low': 142.93, 'close': 142.97, 'volume': 17700.0}
[2025-12-11T17:11:43.816864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 8.045, 'high': 8.065, 'low': 8.045, 'close': 8.065, 'volume': 8739.0}
[2025-12-11T17:11:43.817256] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 142.95, 'high': 142.955, 'low': 142.945, 'close': 142.955, 'volume': 2035.0}
[2025-12-11T17:11:43.817397] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1169.0}
[2025-12-11T17:11:43.817553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1220.0}
[2025-12-11T17:11:43.817698] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1535.0}
[2025-12-11T17:11:43.817820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 142.93, 'high': 142.935, 'low': 142.895, 'close': 142.9, 'volume': 9216.0}
[2025-12-11T17:11:43.816525] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 67.67, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 1249.0}
[2025-12-11T17:11:43.818245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.66, 'close': 67.67, 'volume': 1866.0}
[2025-12-11T17:11:43.818021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 142.905, 'high': 142.955, 'low': 142.895, 'close': 142.92, 'volume': 16945.0}
[2025-12-11T17:11:43.818459] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 819.0}
[2025-12-11T17:11:43.818856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 142.935, 'high': 142.955, 'low': 142.935, 'close': 142.94, 'volume': 2719.0}
[2025-12-11T17:11:43.819169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 786.0}
[2025-12-11T17:11:43.819050] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 142.95, 'high': 142.965, 'low': 142.925, 'close': 142.925, 'volume': 11862.0}
[2025-12-11T17:11:43.819320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1683.0}
[2025-12-11T17:11:43.818629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 908.0}
[2025-12-11T17:11:43.819600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 1040.0}
[2025-12-11T17:11:43.819794] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 11546.0}
[2025-12-11T17:11:43.820187] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 142.92, 'high': 142.95, 'low': 142.92, 'close': 142.95, 'volume': 7311.0}
[2025-12-11T17:11:43.819949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 827.0}
[2025-12-11T17:11:43.820410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 142.945, 'high': 142.96, 'low': 142.94, 'close': 142.94, 'volume': 5307.0}
[2025-12-11T17:11:43.820839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1640.0}
[2025-12-11T17:11:43.820993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1266.0}
[2025-12-11T17:11:43.820636] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 310.0}
[2025-12-11T17:11:43.821287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 142.93, 'high': 142.94, 'low': 142.895, 'close': 142.92, 'volume': 13777.0}
[2025-12-11T17:11:43.821511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 142.91, 'high': 142.915, 'low': 142.87, 'close': 142.87, 'volume': 8108.0}
[2025-12-11T17:11:43.821135] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 4042.0}
[2025-12-11T17:11:43.821902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 198.0}
[2025-12-11T17:11:43.822279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.66, 'close': 67.66, 'volume': 970.0}
[2025-12-11T17:11:43.822108] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.065, 'close': 8.065, 'volume': 6472.0}
[2025-12-11T17:11:43.822621] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 4179.0}
[2025-12-11T17:11:43.822422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 67.65, 'high': 67.665, 'low': 67.64, 'close': 67.665, 'volume': 2121.0}
[2025-12-11T17:11:43.821728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 142.865, 'high': 142.9, 'low': 142.865, 'close': 142.9, 'volume': 1988.0}
[2025-12-11T17:11:43.822859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1310.0}
[2025-12-11T17:11:43.823024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 67.6685, 'high': 67.6685, 'low': 67.66, 'close': 67.66, 'volume': 1327.0}
[2025-12-11T17:11:43.823336] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 142.89, 'high': 142.93, 'low': 142.87, 'close': 142.925, 'volume': 15452.0}
[2025-12-11T17:11:43.823182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 8.045, 'high': 8.08, 'low': 8.042, 'close': 8.065, 'volume': 16036.0}
[2025-12-11T17:11:43.823603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.6335, 'close': 67.6335, 'volume': 244.0}
[2025-12-11T17:11:43.823753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 1020.0}
[2025-12-11T17:11:43.824221] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 701.0}
[2025-12-11T17:11:43.823924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 142.92, 'high': 142.95, 'low': 142.895, 'close': 142.95, 'volume': 2724.0}
[2025-12-11T17:11:43.824068] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 1091.0}
[2025-12-11T17:11:43.824474] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 501.0}
[2025-12-11T17:11:43.824747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 142.95, 'high': 143.0, 'low': 142.95, 'close': 142.99, 'volume': 18800.0}
[2025-12-11T17:11:43.825162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 8.08, 'high': 8.115, 'low': 8.08, 'close': 8.115, 'volume': 9496.0}
[2025-12-11T17:11:43.824938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.65, 'close': 67.65, 'volume': 818.0}
[2025-12-11T17:11:43.825380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 744.0}
[2025-12-11T17:11:43.825524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 2524.0}
[2025-12-11T17:11:43.825741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 1128.0}
[2025-12-11T17:11:43.825902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.6358, 'close': 67.6358, 'volume': 7972.0}
[2025-12-11T17:11:43.826253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 142.99, 'high': 143.0, 'low': 142.98, 'close': 142.996, 'volume': 81334.0}
[2025-12-11T17:11:43.826095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 4257.0}
[2025-12-11T17:11:43.826440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 1589.0}
[2025-12-11T17:11:43.826884] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1141.0}
[2025-12-11T17:11:43.827061] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 879.0}
[2025-12-11T17:11:43.826708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 142.995, 'high': 143.02, 'low': 142.995, 'close': 143.02, 'volume': 16616.0}
[2025-12-11T17:11:43.827307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 349.0}
[2025-12-11T17:11:43.827504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 791.0}
[2025-12-11T17:11:43.827782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 8.13, 'high': 8.1399, 'low': 8.13, 'close': 8.1399, 'volume': 1697.0}
[2025-12-11T17:11:43.827945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 757.0}
[2025-12-11T17:11:43.828102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 67.635, 'high': 67.65, 'low': 67.63, 'close': 67.65, 'volume': 2713.0}
[2025-12-11T17:11:43.828482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 8.1387, 'high': 8.1387, 'low': 8.1365, 'close': 8.1365, 'volume': 1101.0}
[2025-12-11T17:11:43.828637] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 1487.0}
[2025-12-11T17:11:43.828350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 143.02, 'high': 143.02, 'low': 143.005, 'close': 143.01, 'volume': 6343.0}
[2025-12-11T17:11:43.828843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 67.65, 'high': 67.66, 'low': 67.65, 'close': 67.66, 'volume': 2125.0}
[2025-12-11T17:11:43.828993] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 142.99, 'high': 143.02, 'low': 142.99, 'close': 143.02, 'volume': 16062.0}
[2025-12-11T17:11:43.829610] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1415.0}
[2025-12-11T17:11:43.829244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 495.0}
[2025-12-11T17:11:43.829428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 143.02, 'high': 143.03, 'low': 143.02, 'close': 143.03, 'volume': 3968.0}
[2025-12-11T17:11:43.829898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 143.01, 'high': 143.03, 'low': 143.005, 'close': 143.03, 'volume': 4108.0}
[2025-12-11T17:11:43.830079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.6745, 'volume': 865.0}
[2025-12-11T17:11:43.830428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 8.14, 'high': 8.155, 'low': 8.14, 'close': 8.155, 'volume': 4796.0}
[2025-12-11T17:11:43.830284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 143.03, 'high': 143.05, 'low': 143.025, 'close': 143.03, 'volume': 18930.0}
[2025-12-11T17:11:43.830826] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 550.0}
[2025-12-11T17:11:43.831107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 143.035, 'high': 143.04, 'low': 143.025, 'close': 143.03, 'volume': 5725.0}
[2025-12-11T17:11:43.830661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 724.0}
[2025-12-11T17:11:43.831449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 143.03, 'high': 143.05, 'low': 143.02, 'close': 143.02, 'volume': 6753.0}
[2025-12-11T17:11:43.831609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 143.01, 'high': 143.035, 'low': 143.0, 'close': 143.035, 'volume': 13072.0}
[2025-12-11T17:11:43.831738] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 143.045, 'high': 143.0599, 'low': 143.04, 'close': 143.055, 'volume': 17818.0}
[2025-12-11T17:11:43.831305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 951.0}
[2025-12-11T17:11:43.832296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 143.06, 'high': 143.075, 'low': 143.05, 'close': 143.05, 'volume': 5734.0}
[2025-12-11T17:11:43.832498] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 143.045, 'high': 143.045, 'low': 143.025, 'close': 143.04, 'volume': 15242.0}
[2025-12-11T17:11:43.832719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 143.0445, 'high': 143.05, 'low': 143.04, 'close': 143.05, 'volume': 1744.0}
[2025-12-11T17:11:43.832076] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 67.675, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 3021.0}
[2025-12-11T17:11:43.831897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 882.0}
[2025-12-11T17:11:43.832941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 143.04, 'high': 143.04, 'low': 143.02, 'close': 143.03, 'volume': 2277.0}
[2025-12-11T17:11:43.833477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 1358.0}
[2025-12-11T17:11:43.833149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 1270.0}
[2025-12-11T17:11:43.833342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 143.025, 'high': 143.04, 'low': 143.02, 'close': 143.03, 'volume': 17375.0}
[2025-12-11T17:11:43.833731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 143.02, 'high': 143.04, 'low': 143.02, 'close': 143.035, 'volume': 5511.0}
[2025-12-11T17:11:43.833928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 67.6848, 'high': 67.695, 'low': 67.6848, 'close': 67.69, 'volume': 811.0}
[2025-12-11T17:11:43.834132] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 236.0}
[2025-12-11T17:11:43.834326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 5106.0}
[2025-12-11T17:11:43.834489] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1653.0}
[2025-12-11T17:11:43.834683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.6936, 'close': 67.695, 'volume': 3693.0}
[2025-12-11T17:11:43.834897] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 143.03, 'high': 143.035, 'low': 143.02, 'close': 143.035, 'volume': 11414.0}
[2025-12-11T17:11:43.835090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.69, 'close': 67.69, 'volume': 1395.0}
[2025-12-11T17:11:43.835267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 143.03, 'high': 143.065, 'low': 143.025, 'close': 143.05, 'volume': 10393.0}
[2025-12-11T17:11:43.835440] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.125, 'close': 8.13, 'volume': 9856.0}
[2025-12-11T17:11:43.835618] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 67.68, 'high': 67.685, 'low': 67.68, 'close': 67.685, 'volume': 915.0}
[2025-12-11T17:11:43.836054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 143.055, 'high': 143.08, 'low': 143.055, 'close': 143.07, 'volume': 3470.0}
[2025-12-11T17:11:43.836207] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 359.0}
[2025-12-11T17:11:43.835885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 1007.0}
[2025-12-11T17:11:43.836326] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 143.075, 'high': 143.075, 'low': 143.055, 'close': 143.07, 'volume': 13702.0}
[2025-12-11T17:11:43.836541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 143.06, 'high': 143.06, 'low': 143.01, 'close': 143.01, 'volume': 12555.0}
[2025-12-11T17:11:43.836728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 620.0}
[2025-12-11T17:11:43.837015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 143.01, 'high': 143.05, 'low': 143.01, 'close': 143.04, 'volume': 13239.0}
[2025-12-11T17:11:43.837173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 5598.0}
[2025-12-11T17:11:43.837309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 3595.0}
[2025-12-11T17:11:43.837687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.69, 'volume': 522.0}
[2025-12-11T17:11:43.837427] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 143.04, 'high': 143.07, 'low': 143.03, 'close': 143.03, 'volume': 12884.0}
[2025-12-11T17:11:43.837908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 143.02, 'high': 143.02, 'low': 142.95, 'close': 142.95, 'volume': 5856.0}
[2025-12-11T17:11:43.838318] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 142.96, 'high': 142.99, 'low': 142.96, 'close': 142.99, 'volume': 2206.0}
[2025-12-11T17:11:43.838071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.695, 'volume': 354.0}
[2025-12-11T17:11:43.838445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 4182.0}
[2025-12-11T17:11:43.838665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 143.01, 'high': 143.01, 'low': 142.98, 'close': 142.99, 'volume': 12650.0}
[2025-12-11T17:11:43.838994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 142.98, 'high': 142.995, 'low': 142.98, 'close': 142.99, 'volume': 3184.0}
[2025-12-11T17:11:43.838880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 2109.0}
[2025-12-11T17:11:43.839155] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.685, 'close': 67.685, 'volume': 4820.0}
[2025-12-11T17:11:43.839443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 142.98, 'high': 142.995, 'low': 142.98, 'close': 142.99, 'volume': 4588.0}
[2025-12-11T17:11:43.839706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1001, 'close': 8.1001, 'volume': 1735.0}
[2025-12-11T17:11:43.839862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 2472.0}
[2025-12-11T17:11:43.839991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 142.99, 'high': 142.995, 'low': 142.96, 'close': 142.96, 'volume': 17830.0}
[2025-12-11T17:11:43.840206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 240.0}
[2025-12-11T17:11:43.840495] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 142.955, 'high': 142.96, 'low': 142.93, 'close': 142.93, 'volume': 11184.0}
[2025-12-11T17:11:43.840701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 142.955, 'high': 142.97, 'low': 142.93, 'close': 142.97, 'volume': 19799.0}
[2025-12-11T17:11:43.840385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 3073.0}
[2025-12-11T17:11:43.841008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.95, 'close': 142.96, 'volume': 2391.0}
[2025-12-11T17:11:43.840876] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 305.0}
[2025-12-11T17:11:43.841159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 8.1022, 'high': 8.105, 'low': 8.1022, 'close': 8.105, 'volume': 2707.0}
[2025-12-11T17:11:43.841325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 142.97, 'high': 143.03, 'low': 142.97, 'close': 143.03, 'volume': 2138.0}
[2025-12-11T17:11:43.841612] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 143.03, 'high': 143.07, 'low': 143.03, 'close': 143.07, 'volume': 10238.0}
[2025-12-11T17:11:43.841741] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 143.08, 'high': 143.095, 'low': 143.06, 'close': 143.06, 'volume': 2034.0}
[2025-12-11T17:11:43.841478] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 575.0}
[2025-12-11T17:11:43.841862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.695, 'close': 67.7, 'volume': 6703.0}
[2025-12-11T17:11:43.842127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.115, 'volume': 4345.0}
[2025-12-11T17:11:43.842257] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 5208.0}
[2025-12-11T17:11:43.841978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 143.06, 'high': 143.075, 'low': 143.06, 'close': 143.07, 'volume': 2522.0}
[2025-12-11T17:11:43.842406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 67.71, 'high': 67.71, 'low': 67.71, 'close': 67.71, 'volume': 2125.0}
[2025-12-11T17:11:43.842788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 143.06, 'high': 143.1, 'low': 143.05, 'close': 143.09, 'volume': 12253.0}
[2025-12-11T17:11:43.842539] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.705, 'close': 67.705, 'volume': 550.0}
[2025-12-11T17:11:43.842668] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 8.1299, 'high': 8.14, 'low': 8.1299, 'close': 8.13, 'volume': 7101.0}
[2025-12-11T17:11:43.842978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 158.0}
[2025-12-11T17:11:43.843229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.69, 'close': 67.69, 'volume': 1300.0}
[2025-12-11T17:11:43.843127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 143.095, 'high': 143.115, 'low': 143.095, 'close': 143.1, 'volume': 8377.0}
[2025-12-11T17:11:43.843357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 1978.0}
[2025-12-11T17:11:43.843932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.08, 'close': 143.09, 'volume': 3148.0}
[2025-12-11T17:11:43.843814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 2441.0}
[2025-12-11T17:11:43.844233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.675, 'close': 67.675, 'volume': 7505.0}
[2025-12-11T17:11:43.844099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 143.1, 'high': 143.12, 'low': 143.1, 'close': 143.12, 'volume': 17123.0}
[2025-12-11T17:11:43.844385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 67.66, 'high': 67.67, 'low': 67.66, 'close': 67.67, 'volume': 2150.0}
[2025-12-11T17:11:43.843485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 2271.0}
[2025-12-11T17:11:43.844764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 143.12, 'high': 143.15, 'low': 143.11, 'close': 143.13, 'volume': 7193.0}
[2025-12-11T17:11:43.844896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 636.0}
[2025-12-11T17:11:43.845063] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 143.125, 'high': 143.13, 'low': 143.125, 'close': 143.125, 'volume': 2122.0}
[2025-12-11T17:11:43.845228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 8.135, 'high': 8.145, 'low': 8.135, 'close': 8.14, 'volume': 4426.0}
[2025-12-11T17:11:43.845386] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 801.0}
[2025-12-11T17:11:43.845532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 595.0}
[2025-12-11T17:11:43.845678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 192.0}
[2025-12-11T17:11:43.845809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.11, 'close': 143.11, 'volume': 11136.0}
[2025-12-11T17:11:43.845949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 2646.0}
[2025-12-11T17:11:43.846088] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1497.0}
[2025-12-11T17:11:43.846331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 143.11, 'high': 143.135, 'low': 143.11, 'close': 143.125, 'volume': 3815.0}
[2025-12-11T17:11:43.846203] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 202.0}
[2025-12-11T17:11:43.846486] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.66, 'close': 67.66, 'volume': 2717.0}
[2025-12-11T17:11:43.846635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.1, 'close': 143.1, 'volume': 9821.0}
[2025-12-11T17:11:43.847178] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 143.1, 'high': 143.1, 'low': 143.065, 'close': 143.065, 'volume': 9379.0}
[2025-12-11T17:11:43.846782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1067.0}
[2025-12-11T17:11:43.847430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 456.0}
[2025-12-11T17:11:43.847754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 143.07, 'high': 143.11, 'low': 143.07, 'close': 143.09, 'volume': 5899.0}
[2025-12-11T17:11:43.847597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 1299.0}
[2025-12-11T17:11:43.847928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 143.095, 'high': 143.11, 'low': 143.095, 'close': 143.11, 'volume': 2109.0}
[2025-12-11T17:11:43.846890] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 599.0}
[2025-12-11T17:11:43.848488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 143.08, 'high': 143.08, 'low': 143.07, 'close': 143.07, 'volume': 5846.0}
[2025-12-11T17:11:43.848338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 8.145, 'high': 8.155, 'low': 8.145, 'close': 8.145, 'volume': 13272.0}
[2025-12-11T17:11:43.848177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 67.645, 'high': 67.66, 'low': 67.645, 'close': 67.65, 'volume': 2586.0}
[2025-12-11T17:11:43.848926] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 1217.0}
[2025-12-11T17:11:43.849078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 220.0}
[2025-12-11T17:11:43.849392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.1418, 'close': 8.145, 'volume': 1429.0}
[2025-12-11T17:11:43.848730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 143.075, 'high': 143.09, 'low': 143.06, 'close': 143.09, 'volume': 8079.0}
[2025-12-11T17:11:43.849257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 67.67, 'high': 67.685, 'low': 67.67, 'close': 67.685, 'volume': 342.0}
[2025-12-11T17:11:43.849762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 5152.0}
[2025-12-11T17:11:43.849966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.055, 'close': 143.055, 'volume': 2398.0}
[2025-12-11T17:11:43.849627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 322.0}
[2025-12-11T17:11:43.850212] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.105, 'close': 8.11, 'volume': 190532.0}
[2025-12-11T17:11:43.850621] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 725.0}
[2025-12-11T17:11:43.850911] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 3476.0}
[2025-12-11T17:11:43.850443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 143.04, 'close': 143.045, 'volume': 1475.0}
[2025-12-11T17:11:43.850762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 140.0}
[2025-12-11T17:11:43.851121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 941.0}
[2025-12-11T17:11:43.851635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 2765.0}
[2025-12-11T17:11:43.851312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 143.04, 'high': 143.05, 'low': 143.025, 'close': 143.05, 'volume': 2241.0}
[2025-12-11T17:11:43.851472] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 67.685, 'high': 67.695, 'low': 67.685, 'close': 67.69, 'volume': 775.0}
[2025-12-11T17:11:43.852180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 389.0}
[2025-12-11T17:11:43.851861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 1967.0}
[2025-12-11T17:11:43.852359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 67.68, 'high': 67.6845, 'low': 67.675, 'close': 67.68, 'volume': 1230.0}
[2025-12-11T17:11:43.852486] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 705.0}
[2025-12-11T17:11:43.852648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 962.0}
[2025-12-11T17:11:43.852018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 143.06, 'high': 143.06, 'low': 143.05, 'close': 143.06, 'volume': 1475.0}
[2025-12-11T17:11:43.852830] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1838.0}
[2025-12-11T17:11:43.853186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 8.112, 'high': 8.113, 'low': 8.11, 'close': 8.113, 'volume': 1927.0}
[2025-12-11T17:11:43.853456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 1085.0}
[2025-12-11T17:11:43.853335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 67.7, 'high': 67.705, 'low': 67.7, 'close': 67.705, 'volume': 652.0}
[2025-12-11T17:11:43.852985] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 143.05, 'close': 143.05, 'volume': 1035.0}
[2025-12-11T17:11:43.854026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.1, 'close': 8.115, 'volume': 11510.0}
[2025-12-11T17:11:43.853820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 143.02, 'high': 143.025, 'low': 143.005, 'close': 143.01, 'volume': 7271.0}
[2025-12-11T17:11:43.853627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 1199.0}
[2025-12-11T17:11:43.854252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 143.03, 'high': 143.04, 'low': 143.03, 'close': 143.03, 'volume': 1268.0}
[2025-12-11T17:11:43.854596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 67.69, 'high': 67.695, 'low': 67.685, 'close': 67.685, 'volume': 1001.0}
[2025-12-11T17:11:43.854433] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 5386.0}
[2025-12-11T17:11:43.854810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 2893.0}
[2025-12-11T17:11:43.854927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 67.685, 'high': 67.695, 'low': 67.685, 'close': 67.695, 'volume': 4144.0}
[2025-12-11T17:11:43.855072] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1954.0}
[2025-12-11T17:11:43.855349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 143.03, 'high': 143.06, 'low': 143.02, 'close': 143.06, 'volume': 2847.0}
[2025-12-11T17:11:43.855200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 8.111, 'high': 8.113, 'low': 8.11, 'close': 8.113, 'volume': 1159.0}
[2025-12-11T17:11:43.855649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.105, 'close': 8.11, 'volume': 12464.0}
[2025-12-11T17:11:43.855768] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 67.695, 'high': 67.705, 'low': 67.695, 'close': 67.7, 'volume': 3096.0}
[2025-12-11T17:11:43.855525] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 143.07, 'high': 143.07, 'low': 143.06, 'close': 143.06, 'volume': 1575.0}
[2025-12-11T17:11:43.855894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.695, 'volume': 412.0}
[2025-12-11T17:11:43.856035] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 143.055, 'high': 143.07, 'low': 143.05, 'close': 143.07, 'volume': 1274.0}
[2025-12-11T17:11:43.856180] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 1166.0}
[2025-12-11T17:11:43.856465] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 67.69, 'high': 67.705, 'low': 67.69, 'close': 67.705, 'volume': 244.0}
[2025-12-11T17:11:43.856351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.07, 'close': 143.07, 'volume': 1903.0}
[2025-12-11T17:11:43.856874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 143.065, 'high': 143.095, 'low': 143.065, 'close': 143.08, 'volume': 1623.0}
[2025-12-11T17:11:43.856736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 67.7067, 'high': 67.7067, 'low': 67.7, 'close': 67.7, 'volume': 1825.0}
[2025-12-11T17:11:43.857206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 143.07, 'high': 143.07, 'low': 143.06, 'close': 143.06, 'volume': 1163.0}
[2025-12-11T17:11:43.857340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 8.115, 'high': 8.14, 'low': 8.115, 'close': 8.14, 'volume': 17061.0}
[2025-12-11T17:11:43.857046] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 883.0}
[2025-12-11T17:11:43.857722] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 4161.0}
[2025-12-11T17:11:43.857567] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 6643.0}
[2025-12-11T17:11:43.857845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1164.0}
[2025-12-11T17:11:43.858282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 4601.0}
[2025-12-11T17:11:43.858150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 67.675, 'high': 67.68, 'low': 67.675, 'close': 67.68, 'volume': 7403.0}
[2025-12-11T17:11:43.858459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.675, 'close': 67.675, 'volume': 476.0}
[2025-12-11T17:11:43.858042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 143.06, 'high': 143.06, 'low': 143.03, 'close': 143.03, 'volume': 1897.0}
[2025-12-11T17:11:43.858662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.1317, 'volume': 2875.0}
[2025-12-11T17:11:43.858910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 3131.0}
[2025-12-11T17:11:43.858776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 143.04, 'high': 143.04, 'low': 143.04, 'close': 143.04, 'volume': 799.0}
[2025-12-11T17:11:43.859083] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 143.0, 'high': 143.02, 'low': 143.0, 'close': 143.01, 'volume': 1790.0}
[2025-12-11T17:11:43.859211] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 143.01, 'high': 143.03, 'low': 143.01, 'close': 143.03, 'volume': 4021.0}
[2025-12-11T17:11:43.859609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 143.04, 'high': 143.04, 'low': 143.025, 'close': 143.025, 'volume': 1475.0}
[2025-12-11T17:11:43.859749] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 143.0275, 'high': 143.045, 'low': 143.0275, 'close': 143.04, 'volume': 1288.0}
[2025-12-11T17:11:43.859460] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 291.0}
[2025-12-11T17:11:43.859883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 2066.0}
[2025-12-11T17:11:43.860005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 67.6845, 'high': 67.6845, 'low': 67.67, 'close': 67.67, 'volume': 770.0}
[2025-12-11T17:11:43.859353] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 2015.0}
[2025-12-11T17:11:43.860180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 143.04, 'high': 143.0545, 'low': 143.03, 'close': 143.03, 'volume': 1737.0}
[2025-12-11T17:11:43.860308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 141.0}
[2025-12-11T17:11:43.860440] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1056.0}
[2025-12-11T17:11:43.860734] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 2117.0}
[2025-12-11T17:11:43.860605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 67.6752, 'high': 67.6752, 'low': 67.675, 'close': 67.675, 'volume': 214.0}
[2025-12-11T17:11:43.861016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.6629, 'close': 67.6629, 'volume': 747.0}
[2025-12-11T17:11:43.861145] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 1590.0}
[2025-12-11T17:11:43.861346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 3569.0}
[2025-12-11T17:11:43.861541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 736.0}
[2025-12-11T17:11:43.861785] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 143.04, 'high': 143.045, 'low': 143.03, 'close': 143.045, 'volume': 4758.0}
[2025-12-11T17:11:43.861915] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 8.1325, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 1434.0}
[2025-12-11T17:11:43.862100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 143.05, 'high': 143.06, 'low': 143.04, 'close': 143.05, 'volume': 3546.0}
[2025-12-11T17:11:43.862237] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1035.0}
[2025-12-11T17:11:43.862623] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.64, 'close': 67.64, 'volume': 902.0}
[2025-12-11T17:11:43.862395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 143.07, 'high': 143.08, 'low': 143.065, 'close': 143.07, 'volume': 2972.0}
[2025-12-11T17:11:43.862796] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.645, 'volume': 6515.0}
[2025-12-11T17:11:43.862976] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 67.6455, 'high': 67.6455, 'low': 67.6455, 'close': 67.6455, 'volume': 193.0}
[2025-12-11T17:11:43.863183] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1557.0}
[2025-12-11T17:11:43.863737] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 2194.0}
[2025-12-11T17:11:43.863399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 1057.0}
[2025-12-11T17:11:43.863943] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.655, 'close': 67.655, 'volume': 618.0}
[2025-12-11T17:11:43.864113] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1118.0}
[2025-12-11T17:11:43.863610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 143.08, 'high': 143.09, 'low': 143.08, 'close': 143.09, 'volume': 1285.0}
[2025-12-11T17:11:43.864368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 780.0}
[2025-12-11T17:11:43.864654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.09, 'close': 143.09, 'volume': 1370.0}
[2025-12-11T17:11:43.864924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 143.11, 'high': 143.15, 'low': 143.11, 'close': 143.15, 'volume': 1556.0}
[2025-12-11T17:11:43.865265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 143.14, 'high': 143.155, 'low': 143.13, 'close': 143.13, 'volume': 2709.0}
[2025-12-11T17:11:43.865401] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.125, 'close': 143.125, 'volume': 2406.0}
[2025-12-11T17:11:43.864798] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.125, 'close': 8.135, 'volume': 12138.0}
[2025-12-11T17:11:43.865608] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.105, 'close': 8.115, 'volume': 18771.0}
[2025-12-11T17:11:43.865095] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 1099.0}
[2025-12-11T17:11:43.865730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 143.12, 'high': 143.12, 'low': 143.11, 'close': 143.11, 'volume': 1331.0}
[2025-12-11T17:11:43.866297] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 143.11, 'high': 143.14, 'low': 143.11, 'close': 143.13, 'volume': 1603.0}
[2025-12-11T17:11:43.866003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 245.0}
[2025-12-11T17:11:43.866182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 12367.0}
[2025-12-11T17:11:43.866610] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 398.0}
[2025-12-11T17:11:43.866813] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.12, 'close': 143.12, 'volume': 1704.0}
[2025-12-11T17:11:43.866966] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 1522.0}
[2025-12-11T17:11:43.867091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 143.12, 'high': 143.13, 'low': 143.12, 'close': 143.13, 'volume': 681.0}
[2025-12-11T17:11:43.867524] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1468.0}
[2025-12-11T17:11:43.867703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 742.0}
[2025-12-11T17:11:43.867294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1719.0}
[2025-12-11T17:11:43.868018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.12, 'close': 143.12, 'volume': 719.0}
[2025-12-11T17:11:43.868180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 154.0}
[2025-12-11T17:11:43.867877] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1667.0}
[2025-12-11T17:11:43.868647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 67.685, 'high': 67.6868, 'low': 67.685, 'close': 67.6868, 'volume': 2285.0}
[2025-12-11T17:11:43.868913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 534.0}
[2025-12-11T17:11:43.869031] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 481.0}
[2025-12-11T17:11:43.869152] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 7190.0}
[2025-12-11T17:11:43.869310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 8.123, 'high': 8.125, 'low': 8.1219, 'close': 8.1219, 'volume': 2206.0}
[2025-12-11T17:11:43.868446] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.13, 'close': 143.13, 'volume': 799.0}
[2025-12-11T17:11:43.869470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 67.685, 'high': 67.695, 'low': 67.685, 'close': 67.695, 'volume': 729.0}
[2025-12-11T17:11:43.869624] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.685, 'close': 67.685, 'volume': 6248.0}
[2025-12-11T17:11:43.869888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 8.125, 'high': 8.135, 'low': 8.115, 'close': 8.135, 'volume': 14486.0}
[2025-12-11T17:11:43.869774] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.135, 'close': 143.135, 'volume': 1135.0}
[2025-12-11T17:11:43.870081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 2338.0}
[2025-12-11T17:11:43.870348] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 67.69, 'high': 67.7, 'low': 67.69, 'close': 67.7, 'volume': 2079.0}
[2025-12-11T17:11:43.870512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 5085.0}
[2025-12-11T17:11:43.870235] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 143.14, 'high': 143.145, 'low': 143.1351, 'close': 143.1351, 'volume': 1768.0}
[2025-12-11T17:11:43.870707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 67.695, 'high': 67.6968, 'low': 67.695, 'close': 67.695, 'volume': 1165.0}
[2025-12-11T17:11:43.870971] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.695, 'close': 67.695, 'volume': 1469.0}
[2025-12-11T17:11:43.871092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 67.6944, 'high': 67.705, 'low': 67.6944, 'close': 67.705, 'volume': 900.0}
[2025-12-11T17:11:43.871212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 143.14, 'high': 143.145, 'low': 143.14, 'close': 143.145, 'volume': 1480.0}
[2025-12-11T17:11:43.871326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 1623.0}
[2025-12-11T17:11:43.871481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 67.695, 'high': 67.6991, 'low': 67.695, 'close': 67.695, 'volume': 528.0}
[2025-12-11T17:11:43.870851] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 8.1451, 'high': 8.1451, 'low': 8.145, 'close': 8.145, 'volume': 1514.0}
[2025-12-11T17:11:43.871866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 155.0}
[2025-12-11T17:11:43.871652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 143.14, 'high': 143.16, 'low': 143.14, 'close': 143.16, 'volume': 1842.0}
[2025-12-11T17:11:43.871762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.125, 'close': 8.14, 'volume': 13668.0}
[2025-12-11T17:11:43.872177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.14, 'close': 143.14, 'volume': 650.0}
[2025-12-11T17:11:43.871985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 67.695, 'high': 67.7, 'low': 67.695, 'close': 67.7, 'volume': 945.0}
[2025-12-11T17:11:43.872596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 143.13, 'high': 143.155, 'low': 143.13, 'close': 143.155, 'volume': 1581.0}
[2025-12-11T17:11:43.872453] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1691.0}
[2025-12-11T17:11:43.872747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.14, 'close': 143.14, 'volume': 2878.0}
[2025-12-11T17:11:43.872324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 67.7, 'high': 67.7068, 'low': 67.7, 'close': 67.705, 'volume': 1510.0}
[2025-12-11T17:11:43.872897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 14545.0}
[2025-12-11T17:11:43.873016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 67.705, 'high': 67.71, 'low': 67.7041, 'close': 67.705, 'volume': 74811.0}
[2025-12-11T17:11:43.873137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.695, 'close': 67.695, 'volume': 4013.0}
[2025-12-11T17:11:43.873493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 4519.0}
[2025-12-11T17:11:43.873392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 143.1401, 'high': 143.16, 'low': 143.1401, 'close': 143.15, 'volume': 2921.0}
[2025-12-11T17:11:43.873285] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.13, 'close': 8.13, 'volume': 5845.0}
[2025-12-11T17:11:43.873703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 3181.0}
[2025-12-11T17:11:43.873843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1384.0}
[2025-12-11T17:11:43.873974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 143.15, 'high': 143.17, 'low': 143.15, 'close': 143.16, 'volume': 5868.0}
[2025-12-11T17:11:43.874235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 67.69, 'high': 67.695, 'low': 67.68, 'close': 67.68, 'volume': 1053.0}
[2025-12-11T17:11:43.874119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.11, 'close': 8.12, 'volume': 8713.0}
[2025-12-11T17:11:43.874386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 67.675, 'high': 67.69, 'low': 67.675, 'close': 67.685, 'volume': 52416.0}
[2025-12-11T17:11:43.874633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 12833.0}
[2025-12-11T17:11:43.874505] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 143.165, 'high': 143.185, 'low': 143.165, 'close': 143.175, 'volume': 3012.0}
[2025-12-11T17:11:43.874797] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 1553.0}
[2025-12-11T17:11:43.874916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 143.17, 'high': 143.18, 'low': 143.17, 'close': 143.175, 'volume': 1012.0}
[2025-12-11T17:11:43.875022] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 495.0}
[2025-12-11T17:11:43.875189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.1132, 'close': 8.12, 'volume': 1767.0}
[2025-12-11T17:11:43.875419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1420.0}
[2025-12-11T17:11:43.875536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1968.0}
[2025-12-11T17:11:43.875315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 143.175, 'high': 143.1951, 'low': 143.17, 'close': 143.19, 'volume': 1099.0}
[2025-12-11T17:11:43.875699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 4603.0}
[2025-12-11T17:11:43.875830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 143.155, 'close': 143.155, 'volume': 3392.0}
[2025-12-11T17:11:43.876085] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 467.0}
[2025-12-11T17:11:43.876212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 143.155, 'high': 143.16, 'low': 143.15, 'close': 143.16, 'volume': 6249.0}
[2025-12-11T17:11:43.876361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 67.69, 'high': 67.705, 'low': 67.69, 'close': 67.7, 'volume': 1152.0}
[2025-12-11T17:11:43.875986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.1, 'close': 8.105, 'volume': 6539.0}
[2025-12-11T17:11:43.876656] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.1, 'close': 8.11, 'volume': 11883.0}
[2025-12-11T17:11:43.876517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 143.159, 'high': 143.17, 'low': 143.14, 'close': 143.15, 'volume': 18927.0}
[2025-12-11T17:11:43.876900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 3725.0}
[2025-12-11T17:11:43.876789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1334.0}
[2025-12-11T17:11:43.877218] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 143.15, 'high': 143.175, 'low': 143.15, 'close': 143.175, 'volume': 1275.0}
[2025-12-11T17:11:43.877357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.12, 'volume': 7938.0}
[2025-12-11T17:11:43.877088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 67.7, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 2194.0}
[2025-12-11T17:11:43.877665] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 440.0}
[2025-12-11T17:11:43.877473] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 143.17, 'high': 143.19, 'low': 143.17, 'close': 143.19, 'volume': 11247.0}
[2025-12-11T17:11:43.877936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 2469.0}
[2025-12-11T17:11:43.877817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 143.18, 'high': 143.185, 'low': 143.18, 'close': 143.185, 'volume': 3650.0}
[2025-12-11T17:11:43.878234] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 9754.0}
[2025-12-11T17:11:43.878357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 143.19, 'high': 143.2, 'low': 143.17, 'close': 143.17, 'volume': 5341.0}
[2025-12-11T17:11:43.878495] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1631.0}
[2025-12-11T17:11:43.878104] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1184.0}
[2025-12-11T17:11:43.878655] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 67.675, 'high': 67.6766, 'low': 67.675, 'close': 67.675, 'volume': 1401.0}
[2025-12-11T17:11:43.878930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 1241.0}
[2025-12-11T17:11:43.879063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 67.675, 'high': 67.678, 'low': 67.675, 'close': 67.675, 'volume': 989.0}
[2025-12-11T17:11:43.879194] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.095, 'close': 8.105, 'volume': 19964.0}
[2025-12-11T17:11:43.879328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 67.67, 'high': 67.6799, 'low': 67.67, 'close': 67.6799, 'volume': 884.0}
[2025-12-11T17:11:43.878808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 143.18, 'high': 143.19, 'low': 143.17, 'close': 143.185, 'volume': 6629.0}
[2025-12-11T17:11:43.879477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 3076.0}
[2025-12-11T17:11:43.879599] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.675, 'volume': 474.0}
[2025-12-11T17:11:43.880008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 220.0}
[2025-12-11T17:11:43.880155] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 329.0}
[2025-12-11T17:11:43.879761] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 143.19, 'high': 143.19, 'low': 143.185, 'close': 143.185, 'volume': 900.0}
[2025-12-11T17:11:43.879898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 3003.0}
[2025-12-11T17:11:43.880328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 5128.0}
[2025-12-11T17:11:43.880601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.665, 'close': 67.665, 'volume': 1223.0}
[2025-12-11T17:11:43.881041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 2481.0}
[2025-12-11T17:11:43.880453] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 143.19, 'high': 143.2, 'low': 143.19, 'close': 143.2, 'volume': 563.0}
[2025-12-11T17:11:43.881323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 143.1899, 'high': 143.19, 'low': 143.175, 'close': 143.19, 'volume': 3507.0}
[2025-12-11T17:11:43.881476] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 1386.0}
[2025-12-11T17:11:43.881704] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1017, 'close': 8.105, 'volume': 1961.0}
[2025-12-11T17:11:43.882033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.665, 'close': 67.665, 'volume': 901.0}
[2025-12-11T17:11:43.881864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 5169.0}
[2025-12-11T17:11:43.882238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 143.2342, 'high': 143.2342, 'low': 143.215, 'close': 143.22, 'volume': 6470.0}
[2025-12-11T17:11:43.882637] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 143.21, 'high': 143.215, 'low': 143.21, 'close': 143.21, 'volume': 3535.0}
[2025-12-11T17:11:43.882435] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 6090.0}
[2025-12-11T17:11:43.882904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 3340.0}
[2025-12-11T17:11:43.883197] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.675, 'volume': 1956.0}
[2025-12-11T17:11:43.883368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 67.6745, 'high': 67.6745, 'low': 67.67, 'close': 67.67, 'volume': 1177.0}
[2025-12-11T17:11:43.883091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 143.21, 'high': 143.21, 'low': 143.16, 'close': 143.16, 'volume': 5536.0}
[2025-12-11T17:11:43.883530] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 67.6699, 'high': 67.6699, 'low': 67.66, 'close': 67.665, 'volume': 408.0}
[2025-12-11T17:11:43.883715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 143.165, 'high': 143.17, 'low': 143.16, 'close': 143.16, 'volume': 1683.0}
[2025-12-11T17:11:43.884000] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.65, 'close': 67.65, 'volume': 728.0}
[2025-12-11T17:11:43.883901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 143.16, 'high': 143.17, 'low': 143.145, 'close': 143.15, 'volume': 2374.0}
[2025-12-11T17:11:43.884406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 143.15, 'high': 143.16, 'low': 143.145, 'close': 143.155, 'volume': 3341.0}
[2025-12-11T17:11:43.884185] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.11, 'volume': 27960.0}
[2025-12-11T17:11:43.884540] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.6453, 'volume': 3499.0}
[2025-12-11T17:11:43.884759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 8297.0}
[2025-12-11T17:11:43.885082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 808.0}
[2025-12-11T17:11:43.884939] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 143.15, 'high': 143.1659, 'low': 143.145, 'close': 143.1659, 'volume': 4739.0}
[2025-12-11T17:11:43.885689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 143.175, 'high': 143.175, 'low': 143.17, 'close': 143.175, 'volume': 794.0}
[2025-12-11T17:11:43.885296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 166.0}
[2025-12-11T17:11:43.885861] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 143.17, 'high': 143.17, 'low': 143.17, 'close': 143.17, 'volume': 621.0}
[2025-12-11T17:11:43.885991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 143.15, 'close': 143.15, 'volume': 1472.0}
[2025-12-11T17:11:43.886249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 143.14, 'high': 143.17, 'low': 143.14, 'close': 143.165, 'volume': 3324.0}
[2025-12-11T17:11:43.886123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.65, 'volume': 2606.0}
[2025-12-11T17:11:43.886406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 143.175, 'high': 143.185, 'low': 143.17, 'close': 143.18, 'volume': 2012.0}
[2025-12-11T17:11:43.885480] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 8.11, 'high': 8.125, 'low': 8.105, 'close': 8.125, 'volume': 16534.0}
[2025-12-11T17:11:43.886635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 67.645, 'high': 67.6543, 'low': 67.645, 'close': 67.649, 'volume': 7589.0}
[2025-12-11T17:11:43.886771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.6452, 'close': 67.6452, 'volume': 1108.0}
[2025-12-11T17:11:43.887156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 143.19, 'high': 143.19, 'low': 143.19, 'close': 143.19, 'volume': 1497.0}
[2025-12-11T17:11:43.886950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 19693.0}
[2025-12-11T17:11:43.887308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 67.65, 'high': 67.66, 'low': 67.65, 'close': 67.66, 'volume': 3417.0}
[2025-12-11T17:11:43.887497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 143.185, 'high': 143.185, 'low': 143.17, 'close': 143.175, 'volume': 4406.0}
[2025-12-11T17:11:43.888079] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 143.18, 'high': 143.185, 'low': 143.18, 'close': 143.185, 'volume': 467.0}
[2025-12-11T17:11:43.887726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 8.115, 'high': 8.1282, 'low': 8.11, 'close': 8.12, 'volume': 13386.0}
[2025-12-11T17:11:43.888469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 2881.0}
[2025-12-11T17:11:43.888290] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 143.16, 'high': 143.165, 'low': 143.16, 'close': 143.16, 'volume': 1520.0}
[2025-12-11T17:11:43.888736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.13, 'close': 143.13, 'volume': 8644.0}
[2025-12-11T17:11:43.888863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 143.15, 'high': 143.155, 'low': 143.12, 'close': 143.14, 'volume': 8430.0}
[2025-12-11T17:11:43.889021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.123, 'volume': 7450.0}
[2025-12-11T17:11:43.889393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 8.125, 'high': 8.14, 'low': 8.12, 'close': 8.13, 'volume': 25021.0}
[2025-12-11T17:11:43.887942] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.655, 'close': 67.655, 'volume': 1174.0}
[2025-12-11T17:11:43.889233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 143.13, 'high': 143.14, 'low': 143.12, 'close': 143.14, 'volume': 8153.0}
[2025-12-11T17:11:43.889866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 143.14, 'high': 143.145, 'low': 143.135, 'close': 143.145, 'volume': 2423.0}
[2025-12-11T17:11:43.889665] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 17594.0}
[2025-12-11T17:11:43.890368] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 17427.0}
[2025-12-11T17:11:43.890073] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.6429, 'close': 67.645, 'volume': 1748.0}
[2025-12-11T17:11:43.890198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.13, 'close': 143.135, 'volume': 2175.0}
[2025-12-11T17:11:43.890631] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 3097.0}
[2025-12-11T17:11:43.890847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.13, 'close': 8.135, 'volume': 110034.0}
[2025-12-11T17:11:43.891092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.6498, 'close': 67.65, 'volume': 522.0}
[2025-12-11T17:11:43.891278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 143.14, 'high': 143.15, 'low': 143.13, 'close': 143.145, 'volume': 23183.0}
[2025-12-11T17:11:43.891450] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.1, 'close': 8.1, 'volume': 91706.0}
[2025-12-11T17:11:43.891680] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 672.0}
[2025-12-11T17:11:43.891939] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 143.15, 'high': 143.19, 'low': 143.15, 'close': 143.175, 'volume': 82829.0}
[2025-12-11T17:11:43.892012] [INFO ] [ORCH      ] ACVA: Adding 372 new records, updating 0 existing records.
[2025-12-11T17:11:43.891825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 5661.0}
[2025-12-11T17:11:43.892633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.64, 'close': 67.65, 'volume': 3396.0}
[2025-12-11T17:11:43.892796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 143.17, 'high': 143.17, 'low': 143.155, 'close': 143.155, 'volume': 23659.0}
[2025-12-11T17:11:43.893235] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.13, 'close': 143.135, 'volume': 79598.0}
[2025-12-11T17:11:43.893001] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 1000.0}
[2025-12-11T17:11:43.893447] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 143.135, 'high': 143.155, 'low': 143.125, 'close': 143.145, 'volume': 52370.0}
[2025-12-11T17:11:43.893719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 143.145, 'high': 143.17, 'low': 143.135, 'close': 143.16, 'volume': 48200.0}
[2025-12-11T17:11:43.893596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 559.0}
[2025-12-11T17:11:43.894003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 1369.0}
[2025-12-11T17:11:43.893894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 143.15, 'high': 143.155, 'low': 143.135, 'close': 143.14, 'volume': 6344.0}
[2025-12-11T17:11:43.894424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 67.6545, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 977.0}
[2025-12-11T17:11:43.894301] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.13, 'close': 143.13, 'volume': 14115.0}
[2025-12-11T17:11:43.894731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 143.125, 'high': 143.135, 'low': 143.12, 'close': 143.13, 'volume': 7027.0}
[2025-12-11T17:11:43.894550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 496.0}
[2025-12-11T17:11:43.895036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 158.0}
[2025-12-11T17:11:43.894914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 143.13, 'high': 143.145, 'low': 143.125, 'close': 143.13, 'volume': 24876.0}
[2025-12-11T17:11:43.895195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 2587.0}
[2025-12-11T17:11:43.895318] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 143.13, 'high': 143.15, 'low': 143.125, 'close': 143.15, 'volume': 26291.0}
[2025-12-11T17:11:43.895496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.645, 'volume': 2469.0}
[2025-12-11T17:11:43.895825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 67.6451, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 2722.0}
[2025-12-11T17:11:43.895680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 143.16, 'high': 143.175, 'low': 143.16, 'close': 143.16, 'volume': 4911.0}
[2025-12-11T17:11:43.895978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 67.645, 'high': 67.6499, 'low': 67.64, 'close': 67.64, 'volume': 3888.0}
[2025-12-11T17:11:43.896147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 143.16, 'high': 143.165, 'low': 143.145, 'close': 143.145, 'volume': 16038.0}
[2025-12-11T17:11:43.897959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 143.145, 'high': 143.155, 'low': 143.145, 'close': 143.155, 'volume': 6728.0}
[2025-12-11T17:11:43.898111] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 67.645, 'high': 67.66, 'low': 67.645, 'close': 67.66, 'volume': 5489.0}
[2025-12-11T17:11:43.898707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 143.155, 'high': 143.16, 'low': 143.135, 'close': 143.135, 'volume': 16950.0}
[2025-12-11T17:11:43.898597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 67.655, 'high': 67.66, 'low': 67.655, 'close': 67.66, 'volume': 1363.0}
[2025-12-11T17:11:43.898829] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.105, 'close': 143.11, 'volume': 6996.0}
[2025-12-11T17:11:43.898977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 67.655, 'high': 67.66, 'low': 67.6501, 'close': 67.655, 'volume': 3136.0}
[2025-12-11T17:11:43.899092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 143.11, 'high': 143.11, 'low': 143.095, 'close': 143.105, 'volume': 16802.0}
[2025-12-11T17:11:43.899702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 143.1, 'high': 143.115, 'low': 143.1, 'close': 143.115, 'volume': 6235.0}
[2025-12-11T17:11:43.899881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 143.11, 'high': 143.12, 'low': 143.08, 'close': 143.08, 'volume': 18012.0}
[2025-12-11T17:11:43.899490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 1663.0}
[2025-12-11T17:11:43.900038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 143.08, 'high': 143.0999, 'low': 143.075, 'close': 143.09, 'volume': 12876.0}
[2025-12-11T17:11:43.900176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 1017.0}
[2025-12-11T17:11:43.900369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 143.08, 'high': 143.085, 'low': 143.05, 'close': 143.05, 'volume': 23623.0}
[2025-12-11T17:11:43.900498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.6445, 'volume': 1022.0}
[2025-12-11T17:11:43.900743] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 1200.0}
[2025-12-11T17:11:43.900649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 143.05, 'high': 143.055, 'low': 143.035, 'close': 143.055, 'volume': 10352.0}
[2025-12-11T17:11:43.901005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 625.0}
[2025-12-11T17:11:43.901137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 67.655, 'high': 67.6699, 'low': 67.655, 'close': 67.665, 'volume': 1383.0}
[2025-12-11T17:11:43.901269] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 143.06, 'high': 143.09, 'low': 143.06, 'close': 143.085, 'volume': 19118.0}
[2025-12-11T17:11:43.901366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.655, 'close': 67.66, 'volume': 9194.0}
[2025-12-11T17:11:43.901649] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 622.0}
[2025-12-11T17:11:43.901792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 4388.0}
[2025-12-11T17:11:43.901523] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.075, 'close': 143.075, 'volume': 5203.0}
[2025-12-11T17:11:43.902111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 143.08, 'high': 143.08, 'low': 143.065, 'close': 143.07, 'volume': 16086.0}
[2025-12-11T17:11:43.902206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.645, 'close': 67.645, 'volume': 4804.0}
[2025-12-11T17:11:43.902490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 5064.0}
[2025-12-11T17:11:43.902327] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 143.075, 'high': 143.075, 'low': 143.045, 'close': 143.045, 'volume': 15961.0}
[2025-12-11T17:11:43.902719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 311.0}
[2025-12-11T17:11:43.902816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 143.04, 'high': 143.0699, 'low': 143.035, 'close': 143.04, 'volume': 29782.0}
[2025-12-11T17:11:43.903073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 143.04, 'high': 143.075, 'low': 143.04, 'close': 143.065, 'volume': 16249.0}
[2025-12-11T17:11:43.902950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 981.0}
[2025-12-11T17:11:43.903329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 143.065, 'high': 143.0699, 'low': 143.05, 'close': 143.06, 'volume': 3652.0}
[2025-12-11T17:11:43.903468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 143.055, 'high': 143.12, 'low': 143.055, 'close': 143.09, 'volume': 32520.0}
[2025-12-11T17:11:43.903236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 9031.0}
[2025-12-11T17:11:43.903749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.655, 'close': 67.665, 'volume': 8601.0}
[2025-12-11T17:11:43.903599] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 143.095, 'high': 143.115, 'low': 143.09, 'close': 143.105, 'volume': 8834.0}
[2025-12-11T17:11:43.903921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.665, 'close': 67.665, 'volume': 5019.0}
[2025-12-11T17:11:43.904106] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.655, 'close': 67.655, 'volume': 634.0}
[2025-12-11T17:11:43.904226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 143.105, 'high': 143.105, 'low': 143.1, 'close': 143.1, 'volume': 15575.0}
[2025-12-11T17:11:43.904437] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 1463.0}
[2025-12-11T17:11:43.904672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.07, 'close': 143.075, 'volume': 7391.0}
[2025-12-11T17:11:43.905335] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 143.07, 'high': 143.1, 'low': 143.07, 'close': 143.085, 'volume': 28345.0}
[2025-12-11T17:11:43.905433] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 143.09, 'high': 143.105, 'low': 143.08, 'close': 143.085, 'volume': 12408.0}
[2025-12-11T17:11:43.905555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 143.07, 'high': 143.09, 'low': 143.055, 'close': 143.055, 'volume': 21152.0}
[2025-12-11T17:11:43.905188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.63, 'close': 67.63, 'volume': 12362.0}
[2025-12-11T17:11:43.906011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.6, 'close': 67.6, 'volume': 1233.0}
[2025-12-11T17:11:43.906151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 143.05, 'high': 143.075, 'low': 143.04, 'close': 143.07, 'volume': 15668.0}
[2025-12-11T17:11:43.906264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 143.07, 'high': 143.08, 'low': 143.065, 'close': 143.07, 'volume': 14858.0}
[2025-12-11T17:11:43.906374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 143.075, 'high': 143.08, 'low': 143.06, 'close': 143.075, 'volume': 14910.0}
[2025-12-11T17:11:43.906645] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 143.09, 'high': 143.17, 'low': 143.09, 'close': 143.17, 'volume': 29855.0}
[2025-12-11T17:11:43.906493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 67.595, 'high': 67.615, 'low': 67.59, 'close': 67.595, 'volume': 15460.0}
[2025-12-11T17:11:43.906876] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 67.6, 'high': 67.615, 'low': 67.6, 'close': 67.61, 'volume': 3862.0}
[2025-12-11T17:11:43.906770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 143.18, 'high': 143.19, 'low': 143.15, 'close': 143.18, 'volume': 30278.0}
[2025-12-11T17:11:43.907136] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 67.61, 'high': 67.625, 'low': 67.61, 'close': 67.625, 'volume': 15616.0}
[2025-12-11T17:11:43.907014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 143.19, 'high': 143.195, 'low': 143.16, 'close': 143.16, 'volume': 12393.0}
[2025-12-11T17:11:43.907273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 143.16, 'high': 143.16, 'low': 143.135, 'close': 143.14, 'volume': 13575.0}
[2025-12-11T17:11:43.907493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 67.625, 'high': 67.64, 'low': 67.62, 'close': 67.63, 'volume': 18957.0}
[2025-12-11T17:11:43.907386] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.1, 'close': 143.1, 'volume': 13813.0}
[2025-12-11T17:11:43.907680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 143.11, 'high': 143.12, 'low': 143.06, 'close': 143.06, 'volume': 14265.0}
[2025-12-11T17:11:43.908268] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 143.05, 'high': 143.06, 'low': 143.03, 'close': 143.03, 'volume': 6829.0}
[2025-12-11T17:11:43.908386] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 143.04, 'high': 143.095, 'low': 143.035, 'close': 143.09, 'volume': 8997.0}
[2025-12-11T17:11:43.908500] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 143.09, 'high': 143.15, 'low': 143.09, 'close': 143.14, 'volume': 18237.0}
[2025-12-11T17:11:43.907740] [INFO ] [ORCH      ] ACWX: Adding 373 new records, updating 0 existing records.
[2025-12-11T17:11:43.909387] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 143.145, 'high': 143.18, 'low': 143.11, 'close': 143.18, 'volume': 24170.0}
[2025-12-11T17:11:43.909522] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:11:43.909222] [INFO ] [ORCH      ] ACVA: Combined dataset has 106208 total records.
[2025-12-11T17:11:44.081417] [INFO ] [ORCH      ] ACWX: Combined dataset has 101019 total records.
[2025-12-11T17:11:44.137767] [INFO ] [ORCH      ] ACWI: Combined dataset has 115098 total records.
[2025-12-11T17:11:44.143666] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:44.539664] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:44.689447] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-11T17:11:44.762757] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:44.775166] [DEBUG] [ORCH      ] ACXP: Retrieved 687 records for 2025-12.
[2025-12-11T17:11:45.312102] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 4.23, 'high': 4.34, 'low': 4.23, 'close': 4.3, 'volume': 5922.0}
[2025-12-11T17:11:45.419979] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 101.0}
[2025-12-11T17:11:45.447370] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 473.0}
[2025-12-11T17:11:45.550727] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-11T17:11:45.537113] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 4.344, 'high': 4.36, 'low': 4.344, 'close': 4.35, 'volume': 1102.0}
[2025-12-11T17:11:45.560055] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-11T17:11:45.570627] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 4.3387, 'high': 4.3387, 'low': 4.3387, 'close': 4.3387, 'volume': 600.0}
[2025-12-11T17:11:45.570823] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 4.3301, 'high': 4.3301, 'low': 4.3301, 'close': 4.3301, 'volume': 530.0}
[2025-12-11T17:11:45.576008] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-11T17:11:45.591605] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3, 'close': 4.3, 'volume': 9965.0}
[2025-12-11T17:11:45.676735] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.185, 'close': 4.185, 'volume': 833.0}
[2025-12-11T17:11:45.757743] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 100.0}
[2025-12-11T17:11:45.829235] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.1356, 'close': 4.1356, 'volume': 2660.0}
[2025-12-11T17:11:45.859520] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 4.18, 'high': 4.22, 'low': 4.18, 'close': 4.22, 'volume': 667.0}
[2025-12-11T17:11:45.890395] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-11T17:11:45.929279] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-11T17:11:45.918498] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1948.0}
[2025-12-11T17:11:45.987185] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 4.2201, 'high': 4.2201, 'low': 4.2201, 'close': 4.2201, 'volume': 100.0}
[2025-12-11T17:11:45.945105] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-11T17:11:46.007526] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 172.0}
[2025-12-11T17:11:46.119424] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 2049.0}
[2025-12-11T17:11:46.124780] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-11T17:11:46.158182] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.155, 'close': 4.155, 'volume': 426.0}
[2025-12-11T17:11:46.180053] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 416.0}
[2025-12-11T17:11:46.163479] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-11T17:11:46.194070] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 4.18, 'high': 4.2199, 'low': 4.18, 'close': 4.2199, 'volume': 1834.0}
[2025-12-11T17:11:46.193743] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-11T17:11:46.193522] [DEBUG] [LOCAL     ] ACVA: Trimmed 106208 records to 105833 (keeping 300 days of data)
[2025-12-11T17:11:46.194255] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 338.0}
[2025-12-11T17:11:46.195284] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 310.0}
[2025-12-11T17:11:46.281955] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1317, 'close': 4.1317, 'volume': 790.0}
[2025-12-11T17:11:46.397847] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 344.0}
[2025-12-11T17:11:46.452053] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 328.0}
[2025-12-11T17:11:46.499971] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.195, 'close': 4.21, 'volume': 601.0}
[2025-12-11T17:11:46.501418] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 800.0}
[2025-12-11T17:11:46.501695] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 500.0}
[2025-12-11T17:11:46.507343] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 400.0}
[2025-12-11T17:11:46.514973] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 300.0}
[2025-12-11T17:11:46.547282] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 175.0}
[2025-12-11T17:11:46.558132] [DEBUG] [LOCAL     ] ACWX: Trimmed 101019 records to 100696 (keeping 300 days of data)
[2025-12-11T17:11:46.558602] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 303.0}
[2025-12-11T17:11:46.593783] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.1597, 'close': 4.1597, 'volume': 625.0}
[2025-12-11T17:11:46.606456] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 196.0}
[2025-12-11T17:11:46.607490] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 100.0}
[2025-12-11T17:11:46.608565] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 4.17, 'high': 4.185, 'low': 4.1601, 'close': 4.1601, 'volume': 2655.0}
[2025-12-11T17:11:46.609024] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1040.0}
[2025-12-11T17:11:46.613322] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 140.0}
[2025-12-11T17:11:46.614056] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 262.0}
[2025-12-11T17:11:46.614934] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.12, 'close': 4.12, 'volume': 483.0}
[2025-12-11T17:11:46.615060] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.12, 'close': 4.13, 'volume': 422.0}
[2025-12-11T17:11:46.615464] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 1544.0}
[2025-12-11T17:11:46.615647] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1202.0}
[2025-12-11T17:11:46.616969] [INFO ] [ORCH      ] ACXP: Adding 41 new records, updating 0 existing records.
[2025-12-11T17:11:46.679412] [DEBUG] [LOCAL     ] ACWI: Trimmed 115098 records to 114710 (keeping 300 days of data)
[2025-12-11T17:11:46.810484] [INFO ] [ORCH      ] ACXP: Combined dataset has 28536 total records.
[2025-12-11T17:11:47.315772] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:48.266340] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-11T17:11:48.269906] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-11T17:11:48.301239] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-11T17:11:48.664939] [DEBUG] [LOCAL     ] ACXP: Trimmed 28536 records to 28518 (keeping 300 days of data)
[2025-12-11T17:11:49.005023] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105833 records).
[2025-12-11T17:11:49.016897] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-11T17:11:49.071696] [INFO ] [ORCH      ] Update Progress: 46/3609 symbols completed. ACVA took 10.3s. Estimated remaining: 2h 18m 58s. Rate: 25.6 symbols/min
[2025-12-11T17:11:49.273334] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28518 records).
[2025-12-11T17:11:49.281610] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-11T17:11:49.290508] [INFO ] [ORCH      ] Update Progress: 47/3609 symbols completed. ACXP took 7.1s. Estimated remaining: 2h 16m 15s. Rate: 26.1 symbols/min
[2025-12-11T17:11:49.606447] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:49.697748] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:49.804058] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100696 records).
[2025-12-11T17:11:49.811297] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-11T17:11:49.825998] [INFO ] [ORCH      ] Update Progress: 48/3609 symbols completed. ACWX took 10.2s. Estimated remaining: 2h 14m 2s. Rate: 26.6 symbols/min
[2025-12-11T17:11:49.956427] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114710 records).
[2025-12-11T17:11:49.956841] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-11T17:11:49.991468] [INFO ] [ORCH      ] Update Progress: 49/3609 symbols completed. ACWI took 10.6s. Estimated remaining: 2h 11m 27s. Rate: 27.1 symbols/min
[2025-12-11T17:11:50.167213] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:50.279547] [DEBUG] [LOCAL     ] ADBE: Loaded 116449 existing records from primary storage.
[2025-12-11T17:11:50.281426] [DEBUG] [LOCAL     ] ADC: Loaded 98262 existing records from primary storage.
[2025-12-11T17:11:50.282463] [INFO ] [ORCH      ] ADC: Loaded 98262 existing records.
[2025-12-11T17:11:50.282552] [INFO ] [ORCH      ] ADBE: Loaded 116449 existing records.
[2025-12-11T17:11:50.461731] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:51.005173] [DEBUG] [LOCAL     ] ADEA: Loaded 75011 existing records from primary storage.
[2025-12-11T17:11:51.041997] [INFO ] [ORCH      ] ADEA: Loaded 75011 existing records.
[2025-12-11T17:11:51.214968] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-11T17:11:51.204309] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-11T17:11:51.226524] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:51.236039] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:51.244316] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-11T17:11:51.244366] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-11T17:11:51.269024] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-11T17:11:51.538983] [DEBUG] [LOCAL     ] ADI: Loaded 115183 existing records from primary storage.
[2025-12-11T17:11:51.550033] [INFO ] [ORCH      ] ADI: Loaded 115183 existing records.
[2025-12-11T17:11:51.677976] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-11T17:11:51.727169] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-11T17:11:51.767181] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:51.774341] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-11T17:11:51.999775] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-11T17:11:51.999938] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:51.999973] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-11T17:11:52.078102] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-11T17:11:52.271137] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-11T17:11:52.276135] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-11T17:11:52.483273] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-11T17:11:52.596510] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 341.645, 'high': 341.645, 'low': 333.79, 'close': 338.99, 'volume': 289857.0}
[2025-12-11T17:11:52.596839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 338.61, 'high': 340.91, 'low': 336.42, 'close': 339.51, 'volume': 139420.0}
[2025-12-11T17:11:52.596968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 339.42, 'high': 346.1727, 'low': 338.4201, 'close': 346.095, 'volume': 141211.0}
[2025-12-11T17:11:52.597101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 346.095, 'high': 350.595, 'low': 345.9101, 'close': 349.66, 'volume': 249421.0}
[2025-12-11T17:11:52.597240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 349.665, 'high': 349.99, 'low': 347.55, 'close': 349.45, 'volume': 95169.0}
[2025-12-11T17:11:52.597351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 348.9504, 'high': 350.48, 'low': 345.33, 'close': 346.9, 'volume': 109622.0}
[2025-12-11T17:11:52.597475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 346.6175, 'high': 348.22, 'low': 346.4313, 'close': 347.58, 'volume': 73798.0}
[2025-12-11T17:11:52.597635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 347.57, 'high': 347.99, 'low': 346.0, 'close': 346.225, 'volume': 36033.0}
[2025-12-11T17:11:52.597773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 346.304, 'high': 347.7, 'low': 345.5, 'close': 346.66, 'volume': 37767.0}
[2025-12-11T17:11:52.597888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 346.68, 'high': 348.25, 'low': 346.39, 'close': 348.25, 'volume': 80346.0}
[2025-12-11T17:11:52.598031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 348.25, 'high': 349.9, 'low': 347.25, 'close': 349.8, 'volume': 77136.0}
[2025-12-11T17:11:52.598176] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 349.785, 'high': 351.65, 'low': 349.59, 'close': 350.9302, 'volume': 91048.0}
[2025-12-11T17:11:52.598304] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 351.0, 'high': 351.43, 'low': 350.23, 'close': 351.42, 'volume': 45275.0}
[2025-12-11T17:11:52.598406] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 351.295, 'high': 352.57, 'low': 351.25, 'close': 352.35, 'volume': 83065.0}
[2025-12-11T17:11:52.598514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 352.16, 'high': 352.7, 'low': 351.48, 'close': 352.25, 'volume': 63122.0}
[2025-12-11T17:11:52.598668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 352.66, 'high': 353.0, 'low': 350.0, 'close': 350.381, 'volume': 81635.0}
[2025-12-11T17:11:52.598797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 350.325, 'high': 350.41, 'low': 348.24, 'close': 348.6, 'volume': 38590.0}
[2025-12-11T17:11:52.598896] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 348.9701, 'high': 351.33, 'low': 348.35, 'close': 350.28, 'volume': 64829.0}
[2025-12-11T17:11:52.598995] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 350.32, 'high': 352.0, 'low': 350.32, 'close': 350.905, 'volume': 54476.0}
[2025-12-11T17:11:52.599097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 350.86, 'high': 352.22, 'low': 350.24, 'close': 351.9, 'volume': 37665.0}
[2025-12-11T17:11:52.599227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 352.025, 'high': 352.2799, 'low': 350.95, 'close': 351.23, 'volume': 33174.0}
[2025-12-11T17:11:52.599332] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 351.24, 'high': 351.24, 'low': 348.99, 'close': 349.35, 'volume': 29688.0}
[2025-12-11T17:11:52.599455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 349.4, 'high': 350.955, 'low': 349.18, 'close': 350.45, 'volume': 60082.0}
[2025-12-11T17:11:52.599592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 350.4, 'high': 350.83, 'low': 349.85, 'close': 350.27, 'volume': 28009.0}
[2025-12-11T17:11:52.599720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 350.245, 'high': 350.2625, 'low': 347.455, 'close': 347.805, 'volume': 46117.0}
[2025-12-11T17:11:52.599867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 347.47, 'high': 348.99, 'low': 347.0, 'close': 348.99, 'volume': 24793.0}
[2025-12-11T17:11:52.600004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 348.83, 'high': 348.83, 'low': 348.21, 'close': 348.7, 'volume': 16932.0}
[2025-12-11T17:11:52.600123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 348.7, 'high': 349.88, 'low': 348.6755, 'close': 349.615, 'volume': 24199.0}
[2025-12-11T17:11:52.600255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 349.5, 'high': 349.555, 'low': 348.58, 'close': 348.925, 'volume': 20441.0}
[2025-12-11T17:11:52.600374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 348.83, 'high': 348.93, 'low': 348.0901, 'close': 348.6211, 'volume': 12266.0}
[2025-12-11T17:11:52.600488] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 348.64, 'high': 348.67, 'low': 346.34, 'close': 346.645, 'volume': 36889.0}
[2025-12-11T17:11:52.600614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 346.645, 'high': 347.54, 'low': 346.34, 'close': 346.74, 'volume': 31973.0}
[2025-12-11T17:11:52.600718] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 346.65, 'high': 347.2, 'low': 345.5564, 'close': 347.0, 'volume': 26758.0}
[2025-12-11T17:11:52.600842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 346.97, 'high': 347.4972, 'low': 345.2, 'close': 345.33, 'volume': 31851.0}
[2025-12-11T17:11:52.600987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 345.515, 'high': 345.87, 'low': 344.8, 'close': 345.31, 'volume': 30537.0}
[2025-12-11T17:11:52.601118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 345.31, 'high': 346.87, 'low': 344.52, 'close': 346.755, 'volume': 24925.0}
[2025-12-11T17:11:52.601221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 346.665, 'high': 347.0, 'low': 346.009, 'close': 346.85, 'volume': 31636.0}
[2025-12-11T17:11:52.601321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 346.8028, 'high': 347.1, 'low': 345.83, 'close': 346.57, 'volume': 58536.0}
[2025-12-11T17:11:52.601419] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 346.59, 'high': 347.0, 'low': 346.54, 'close': 346.84, 'volume': 28326.0}
[2025-12-11T17:11:52.601529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 346.75, 'high': 348.34, 'low': 346.39, 'close': 348.25, 'volume': 47216.0}
[2025-12-11T17:11:52.601653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 348.13, 'high': 348.835, 'low': 347.469, 'close': 348.82, 'volume': 22607.0}
[2025-12-11T17:11:52.601760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 348.985, 'high': 350.1782, 'low': 348.835, 'close': 350.1, 'volume': 33437.0}
[2025-12-11T17:11:52.601863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 350.11, 'high': 351.1, 'low': 349.76, 'close': 350.348, 'volume': 43796.0}
[2025-12-11T17:11:52.601999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 350.26, 'high': 350.4799, 'low': 348.81, 'close': 349.415, 'volume': 19733.0}
[2025-12-11T17:11:52.602132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 349.33, 'high': 349.89, 'low': 347.7, 'close': 347.85, 'volume': 23095.0}
[2025-12-11T17:11:52.602251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 348.26, 'high': 348.26, 'low': 347.16, 'close': 347.769, 'volume': 12073.0}
[2025-12-11T17:11:52.602353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 348.0, 'high': 348.435, 'low': 346.26, 'close': 346.26, 'volume': 19272.0}
[2025-12-11T17:11:52.602453] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 346.39, 'high': 348.6, 'low': 346.27, 'close': 348.6, 'volume': 13622.0}
[2025-12-11T17:11:52.602552] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 348.795, 'high': 349.65, 'low': 348.795, 'close': 349.01, 'volume': 31508.0}
[2025-12-11T17:11:52.602738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 349.005, 'high': 349.1878, 'low': 348.33, 'close': 348.52, 'volume': 19726.0}
[2025-12-11T17:11:52.602867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 348.46, 'high': 349.39, 'low': 348.46, 'close': 349.36, 'volume': 37492.0}
[2025-12-11T17:11:52.602968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 349.46, 'high': 349.6, 'low': 348.76, 'close': 349.02, 'volume': 34415.0}
[2025-12-11T17:11:52.603067] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 349.18, 'high': 349.99, 'low': 348.9, 'close': 349.45, 'volume': 15004.0}
[2025-12-11T17:11:52.603164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 349.4639, 'high': 349.7058, 'low': 348.9, 'close': 349.295, 'volume': 15827.0}
[2025-12-11T17:11:52.603263] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 349.295, 'high': 349.2975, 'low': 348.32, 'close': 348.8788, 'volume': 29418.0}
[2025-12-11T17:11:52.603362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 348.96, 'high': 349.58, 'low': 348.89, 'close': 349.51, 'volume': 10844.0}
[2025-12-11T17:11:52.603461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 349.4067, 'high': 350.48, 'low': 349.27, 'close': 350.2, 'volume': 20212.0}
[2025-12-11T17:11:52.603560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 350.34, 'high': 350.8532, 'low': 350.09, 'close': 350.31, 'volume': 18171.0}
[2025-12-11T17:11:52.603689] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 350.41, 'high': 350.7136, 'low': 350.08, 'close': 350.52, 'volume': 17972.0}
[2025-12-11T17:11:52.603805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 350.78, 'high': 350.9, 'low': 350.5201, 'close': 350.86, 'volume': 15085.0}
[2025-12-11T17:11:52.603906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 350.6, 'high': 350.69, 'low': 350.0, 'close': 350.63, 'volume': 20306.0}
[2025-12-11T17:11:52.604006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 350.39, 'high': 350.46, 'low': 349.1, 'close': 349.375, 'volume': 24057.0}
[2025-12-11T17:11:52.604104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 349.52, 'high': 349.89, 'low': 349.33, 'close': 349.845, 'volume': 11970.0}
[2025-12-11T17:11:52.604203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 349.845, 'high': 349.98, 'low': 348.15, 'close': 348.9, 'volume': 18533.0}
[2025-12-11T17:11:52.604302] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 348.75, 'high': 348.9, 'low': 347.51, 'close': 348.31, 'volume': 16762.0}
[2025-12-11T17:11:52.604400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 348.33, 'high': 348.7, 'low': 347.6349, 'close': 347.981, 'volume': 12286.0}
[2025-12-11T17:11:52.604521] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 348.19, 'high': 348.3399, 'low': 347.0, 'close': 347.17, 'volume': 15968.0}
[2025-12-11T17:11:52.604643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 347.0289, 'high': 347.87, 'low': 346.5, 'close': 347.58, 'volume': 37334.0}
[2025-12-11T17:11:52.604746] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 347.695, 'high': 347.97, 'low': 347.01, 'close': 347.805, 'volume': 11957.0}
[2025-12-11T17:11:52.604847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 347.805, 'high': 348.45, 'low': 347.64, 'close': 348.45, 'volume': 9552.0}
[2025-12-11T17:11:52.604988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 348.02, 'high': 348.24, 'low': 347.36, 'close': 347.75, 'volume': 26144.0}
[2025-12-11T17:11:52.605134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 347.45, 'high': 347.97, 'low': 347.0501, 'close': 347.23, 'volume': 16726.0}
[2025-12-11T17:11:52.605244] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 347.22, 'high': 347.73, 'low': 347.05, 'close': 347.1, 'volume': 13323.0}
[2025-12-11T17:11:52.605344] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 347.1, 'high': 348.04, 'low': 347.1, 'close': 347.37, 'volume': 12438.0}
[2025-12-11T17:11:52.605450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 347.36, 'high': 347.9, 'low': 347.2333, 'close': 347.705, 'volume': 9081.0}
[2025-12-11T17:11:52.605592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 347.769, 'high': 347.9, 'low': 347.27, 'close': 347.6, 'volume': 10107.0}
[2025-12-11T17:11:52.605701] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 347.6485, 'high': 348.4, 'low': 347.6485, 'close': 348.39, 'volume': 9583.0}
[2025-12-11T17:11:52.605800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 348.35, 'high': 348.385, 'low': 347.75, 'close': 348.09, 'volume': 11932.0}
[2025-12-11T17:11:52.605899] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 348.1, 'high': 348.1, 'low': 347.41, 'close': 347.59, 'volume': 11712.0}
[2025-12-11T17:11:52.605997] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 347.505, 'high': 348.0, 'low': 347.47, 'close': 347.75, 'volume': 6461.0}
[2025-12-11T17:11:52.606096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 347.83, 'high': 347.98, 'low': 347.4, 'close': 347.59, 'volume': 8806.0}
[2025-12-11T17:11:52.606196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 347.59, 'high': 347.7279, 'low': 347.19, 'close': 347.7279, 'volume': 17765.0}
[2025-12-11T17:11:52.606294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 347.57, 'high': 347.74, 'low': 347.06, 'close': 347.3, 'volume': 16107.0}
[2025-12-11T17:11:52.606392] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 347.3, 'high': 347.32, 'low': 346.79, 'close': 347.29, 'volume': 13247.0}
[2025-12-11T17:11:52.606490] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 347.26, 'high': 347.5775, 'low': 347.14, 'close': 347.37, 'volume': 9117.0}
[2025-12-11T17:11:52.606621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 347.515, 'high': 347.66, 'low': 347.06, 'close': 347.33, 'volume': 11036.0}
[2025-12-11T17:11:52.606747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 347.34, 'high': 347.79, 'low': 346.77, 'close': 346.77, 'volume': 13690.0}
[2025-12-11T17:11:52.606872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 346.89, 'high': 347.395, 'low': 346.89, 'close': 347.31, 'volume': 6952.0}
[2025-12-11T17:11:52.606971] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 347.48, 'high': 347.48, 'low': 346.67, 'close': 346.67, 'volume': 13425.0}
[2025-12-11T17:11:52.607093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 346.655, 'high': 346.655, 'low': 345.01, 'close': 345.145, 'volume': 27603.0}
[2025-12-11T17:11:52.607198] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 345.34, 'high': 345.61, 'low': 344.67, 'close': 345.22, 'volume': 55686.0}
[2025-12-11T17:11:52.607329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 345.26, 'high': 345.645, 'low': 344.71, 'close': 345.645, 'volume': 15825.0}
[2025-12-11T17:11:52.607444] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 345.54, 'high': 345.54, 'low': 344.72, 'close': 344.73, 'volume': 18929.0}
[2025-12-11T17:11:52.607545] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 344.86, 'high': 345.41, 'low': 344.72, 'close': 345.225, 'volume': 14975.0}
[2025-12-11T17:11:52.607715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 345.225, 'high': 345.4658, 'low': 345.09, 'close': 345.26, 'volume': 20384.0}
[2025-12-11T17:11:52.607866] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 345.19, 'high': 345.48, 'low': 344.7577, 'close': 345.05, 'volume': 28024.0}
[2025-12-11T17:11:52.608003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 344.97, 'high': 345.095, 'low': 344.563, 'close': 345.095, 'volume': 9478.0}
[2025-12-11T17:11:52.608132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 344.99, 'high': 345.86, 'low': 344.95, 'close': 345.86, 'volume': 19696.0}
[2025-12-11T17:11:52.608238] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 345.99, 'high': 346.17, 'low': 345.54, 'close': 345.7099, 'volume': 12070.0}
[2025-12-11T17:11:52.608338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 345.605, 'high': 345.81, 'low': 345.21, 'close': 345.22, 'volume': 21713.0}
[2025-12-11T17:11:52.608437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 345.25, 'high': 345.435, 'low': 345.22, 'close': 345.255, 'volume': 8839.0}
[2025-12-11T17:11:52.608534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 345.255, 'high': 345.74, 'low': 345.15, 'close': 345.57, 'volume': 12601.0}
[2025-12-11T17:11:52.608656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 345.49, 'high': 346.51, 'low': 345.49, 'close': 346.2818, 'volume': 14847.0}
[2025-12-11T17:11:52.608760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 346.17, 'high': 346.225, 'low': 345.63, 'close': 346.185, 'volume': 20105.0}
[2025-12-11T17:11:52.608859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 346.185, 'high': 347.15, 'low': 346.015, 'close': 346.745, 'volume': 14040.0}
[2025-12-11T17:11:52.608956] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 346.745, 'high': 347.5, 'low': 346.59, 'close': 347.37, 'volume': 11644.0}
[2025-12-11T17:11:52.609055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 347.29, 'high': 347.97, 'low': 347.29, 'close': 347.65, 'volume': 15302.0}
[2025-12-11T17:11:52.609174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 347.71, 'high': 347.98, 'low': 347.58, 'close': 347.665, 'volume': 14945.0}
[2025-12-11T17:11:52.609274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 347.665, 'high': 347.72, 'low': 346.5001, 'close': 346.615, 'volume': 17001.0}
[2025-12-11T17:11:52.609374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 346.7, 'high': 347.48, 'low': 346.69, 'close': 347.4101, 'volume': 8855.0}
[2025-12-11T17:11:52.609478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 347.32, 'high': 348.25, 'low': 347.11, 'close': 348.25, 'volume': 15115.0}
[2025-12-11T17:11:52.609615] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 348.24, 'high': 348.59, 'low': 348.08, 'close': 348.575, 'volume': 14621.0}
[2025-12-11T17:11:52.609758] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 348.55, 'high': 348.82, 'low': 347.85, 'close': 348.0975, 'volume': 24566.0}
[2025-12-11T17:11:52.609902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 348.065, 'high': 348.065, 'low': 347.26, 'close': 347.4, 'volume': 23466.0}
[2025-12-11T17:11:52.610028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 347.41, 'high': 347.41, 'low': 346.64, 'close': 346.7225, 'volume': 37287.0}
[2025-12-11T17:11:52.610130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 346.745, 'high': 347.45, 'low': 345.27, 'close': 345.4, 'volume': 58194.0}
[2025-12-11T17:11:52.610229] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 345.43, 'high': 345.9, 'low': 344.93, 'close': 345.2005, 'volume': 68688.0}
[2025-12-11T17:11:52.610328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 345.29, 'high': 345.45, 'low': 345.07, 'close': 345.25, 'volume': 13750.0}
[2025-12-11T17:11:52.610427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 345.305, 'high': 345.69, 'low': 345.13, 'close': 345.585, 'volume': 34436.0}
[2025-12-11T17:11:52.610538] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 345.585, 'high': 345.74, 'low': 345.0, 'close': 345.365, 'volume': 21626.0}
[2025-12-11T17:11:52.610671] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 345.53, 'high': 345.85, 'low': 344.9, 'close': 344.978, 'volume': 33101.0}
[2025-12-11T17:11:52.610773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 344.96, 'high': 345.41, 'low': 344.85, 'close': 344.935, 'volume': 25338.0}
[2025-12-11T17:11:52.610871] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 344.88, 'high': 345.055, 'low': 344.65, 'close': 344.76, 'volume': 10780.0}
[2025-12-11T17:11:52.610970] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 344.7, 'high': 345.52, 'low': 344.68, 'close': 345.32, 'volume': 18253.0}
[2025-12-11T17:11:52.611068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 345.385, 'high': 345.675, 'low': 345.26, 'close': 345.62, 'volume': 8875.0}
[2025-12-11T17:11:52.611166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 345.62, 'high': 345.73, 'low': 345.0301, 'close': 345.285, 'volume': 23896.0}
[2025-12-11T17:11:52.611264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 345.285, 'high': 345.5675, 'low': 345.22, 'close': 345.4709, 'volume': 13543.0}
[2025-12-11T17:11:52.611361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 345.44, 'high': 345.58, 'low': 345.14, 'close': 345.145, 'volume': 18733.0}
[2025-12-11T17:11:52.611459] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 345.145, 'high': 345.2599, 'low': 345.0, 'close': 345.196, 'volume': 8101.0}
[2025-12-11T17:11:52.611556] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 345.2399, 'high': 345.302, 'low': 344.95, 'close': 345.01, 'volume': 7428.0}
[2025-12-11T17:11:52.611679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 345.045, 'high': 345.375, 'low': 344.9995, 'close': 345.19, 'volume': 7850.0}
[2025-12-11T17:11:52.611782] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 345.32, 'high': 345.73, 'low': 345.32, 'close': 345.4125, 'volume': 23203.0}
[2025-12-11T17:11:52.611881] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 345.34, 'high': 345.34, 'low': 344.92, 'close': 345.32, 'volume': 18238.0}
[2025-12-11T17:11:52.611978] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 345.32, 'high': 345.5325, 'low': 345.06, 'close': 345.06, 'volume': 18543.0}
[2025-12-11T17:11:52.612084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 345.06, 'high': 345.75, 'low': 345.06, 'close': 345.36, 'volume': 26327.0}
[2025-12-11T17:11:52.612183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 345.36, 'high': 345.36, 'low': 345.0, 'close': 345.2, 'volume': 8190.0}
[2025-12-11T17:11:52.612281] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 345.23, 'high': 345.47, 'low': 345.055, 'close': 345.07, 'volume': 10088.0}
[2025-12-11T17:11:52.612378] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 345.0601, 'high': 345.17, 'low': 344.86, 'close': 344.9, 'volume': 10178.0}
[2025-12-11T17:11:52.612476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 344.97, 'high': 345.17, 'low': 344.75, 'close': 344.8615, 'volume': 12564.0}
[2025-12-11T17:11:52.612589] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 344.93, 'high': 344.93, 'low': 344.66, 'close': 344.87, 'volume': 10368.0}
[2025-12-11T17:11:52.612714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 344.97, 'high': 344.99, 'low': 344.35, 'close': 344.78, 'volume': 19330.0}
[2025-12-11T17:11:52.612843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 344.78, 'high': 344.79, 'low': 343.77, 'close': 343.89, 'volume': 25467.0}
[2025-12-11T17:11:52.612975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 344.01, 'high': 344.2, 'low': 343.8101, 'close': 343.8101, 'volume': 17538.0}
[2025-12-11T17:11:52.613107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 343.82, 'high': 344.15, 'low': 343.7, 'close': 343.79, 'volume': 13924.0}
[2025-12-11T17:11:52.613247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 343.795, 'high': 343.795, 'low': 343.13, 'close': 343.26, 'volume': 18475.0}
[2025-12-11T17:11:52.613370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 343.22, 'high': 343.34, 'low': 343.15, 'close': 343.235, 'volume': 8408.0}
[2025-12-11T17:11:52.613496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 343.235, 'high': 343.61, 'low': 343.01, 'close': 343.235, 'volume': 13466.0}
[2025-12-11T17:11:52.613655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 343.2, 'high': 343.32, 'low': 342.85, 'close': 343.23, 'volume': 18925.0}
[2025-12-11T17:11:52.613822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 343.32, 'high': 343.92, 'low': 343.32, 'close': 343.67, 'volume': 9128.0}
[2025-12-11T17:11:52.613949] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 343.6924, 'high': 344.28, 'low': 343.69, 'close': 344.2, 'volume': 8472.0}
[2025-12-11T17:11:52.614053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 344.25, 'high': 344.84, 'low': 344.2, 'close': 344.84, 'volume': 11906.0}
[2025-12-11T17:11:52.614175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 344.85, 'high': 345.12, 'low': 344.79, 'close': 344.96, 'volume': 10546.0}
[2025-12-11T17:11:52.614301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 344.96, 'high': 345.3428, 'low': 344.8, 'close': 345.265, 'volume': 14941.0}
[2025-12-11T17:11:52.614403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 345.2675, 'high': 345.37, 'low': 344.89, 'close': 345.185, 'volume': 20359.0}
[2025-12-11T17:11:52.614503] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 345.1, 'high': 345.265, 'low': 344.72, 'close': 345.005, 'volume': 15217.0}
[2025-12-11T17:11:52.614684] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 345.08, 'high': 345.5, 'low': 345.005, 'close': 345.29, 'volume': 15908.0}
[2025-12-11T17:11:52.614789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 345.42, 'high': 345.6, 'low': 345.06, 'close': 345.13, 'volume': 19123.0}
[2025-12-11T17:11:52.614888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 345.21, 'high': 345.535, 'low': 345.0222, 'close': 345.285, 'volume': 6937.0}
[2025-12-11T17:11:52.614987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 345.285, 'high': 345.51, 'low': 345.285, 'close': 345.47, 'volume': 3887.0}
[2025-12-11T17:11:52.615087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 345.445, 'high': 345.705, 'low': 345.37, 'close': 345.515, 'volume': 24158.0}
[2025-12-11T17:11:52.615187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 345.47, 'high': 346.9299, 'low': 345.45, 'close': 346.53, 'volume': 71999.0}
[2025-12-11T17:11:52.615288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 346.61, 'high': 346.855, 'low': 346.195, 'close': 346.195, 'volume': 27921.0}
[2025-12-11T17:11:52.615392] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 346.31, 'high': 346.4, 'low': 346.09, 'close': 346.2, 'volume': 19452.0}
[2025-12-11T17:11:52.615529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 346.175, 'high': 346.7, 'low': 346.07, 'close': 346.67, 'volume': 41635.0}
[2025-12-11T17:11:52.615690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 346.6492, 'high': 347.72, 'low': 346.6492, 'close': 347.64, 'volume': 33741.0}
[2025-12-11T17:11:52.615832] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 347.54, 'high': 347.96, 'low': 347.28, 'close': 347.9, 'volume': 24565.0}
[2025-12-11T17:11:52.615972] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 347.9, 'high': 348.49, 'low': 347.69, 'close': 348.34, 'volume': 31326.0}
[2025-12-11T17:11:52.616107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 348.34, 'high': 349.06, 'low': 348.155, 'close': 349.06, 'volume': 34510.0}
[2025-12-11T17:11:52.616216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 349.1186, 'high': 350.78, 'low': 349.0839, 'close': 350.78, 'volume': 137035.0}
[2025-12-11T17:11:52.616353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 350.78, 'high': 351.35, 'low': 350.2501, 'close': 351.02, 'volume': 103969.0}
[2025-12-11T17:11:52.616501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 351.11, 'high': 351.46, 'low': 350.69, 'close': 350.81, 'volume': 42783.0}
[2025-12-11T17:11:52.616634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 350.94, 'high': 351.8, 'low': 350.82, 'close': 350.9001, 'volume': 55742.0}
[2025-12-11T17:11:52.616741] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 351.0857, 'high': 351.8399, 'low': 350.59, 'close': 351.2, 'volume': 26654.0}
[2025-12-11T17:11:52.616843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 351.02, 'high': 351.84, 'low': 351.02, 'close': 351.84, 'volume': 16610.0}
[2025-12-11T17:11:52.616942] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 351.7, 'high': 352.25, 'low': 351.5301, 'close': 352.07, 'volume': 47024.0}
[2025-12-11T17:11:52.617040] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 352.22, 'high': 352.78, 'low': 351.95, 'close': 352.46, 'volume': 50870.0}
[2025-12-11T17:11:52.617161] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 352.51, 'high': 352.51, 'low': 352.051, 'close': 352.265, 'volume': 14971.0}
[2025-12-11T17:11:52.617276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 352.37, 'high': 352.3776, 'low': 351.7, 'close': 351.925, 'volume': 18846.0}
[2025-12-11T17:11:52.617405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 351.8395, 'high': 352.31, 'low': 351.8395, 'close': 352.0465, 'volume': 12341.0}
[2025-12-11T17:11:52.617524] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 352.01, 'high': 352.2, 'low': 351.99, 'close': 352.12, 'volume': 7874.0}
[2025-12-11T17:11:52.617655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 352.12, 'high': 353.3, 'low': 352.01, 'close': 353.26, 'volume': 47123.0}
[2025-12-11T17:11:52.617788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 353.26, 'high': 353.27, 'low': 352.32, 'close': 353.09, 'volume': 22559.0}
[2025-12-11T17:11:52.617912] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 353.14, 'high': 353.44, 'low': 352.87, 'close': 353.06, 'volume': 28748.0}
[2025-12-11T17:11:52.618013] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 353.1, 'high': 353.26, 'low': 352.99, 'close': 353.22, 'volume': 8864.0}
[2025-12-11T17:11:52.618148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 353.17, 'high': 353.53, 'low': 352.99, 'close': 353.39, 'volume': 21207.0}
[2025-12-11T17:11:52.618282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 353.4188, 'high': 354.58, 'low': 353.295, 'close': 354.57, 'volume': 40381.0}
[2025-12-11T17:11:52.618388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 354.5, 'high': 355.75, 'low': 354.4401, 'close': 355.4706, 'volume': 41323.0}
[2025-12-11T17:11:52.618488] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 355.505, 'high': 356.3199, 'low': 355.29, 'close': 355.955, 'volume': 55331.0}
[2025-12-11T17:11:52.618612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 355.9101, 'high': 356.0782, 'low': 355.37, 'close': 355.52, 'volume': 24008.0}
[2025-12-11T17:11:52.618756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 355.47, 'high': 355.7877, 'low': 355.12, 'close': 355.62, 'volume': 11727.0}
[2025-12-11T17:11:52.618879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 355.73, 'high': 356.19, 'low': 355.63, 'close': 356.145, 'volume': 20552.0}
[2025-12-11T17:11:52.618999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 356.1075, 'high': 357.0, 'low': 356.05, 'close': 356.71, 'volume': 26254.0}
[2025-12-11T17:11:52.619122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 356.6623, 'high': 356.97, 'low': 355.84, 'close': 355.85, 'volume': 34940.0}
[2025-12-11T17:11:52.619243] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 355.939, 'high': 356.169, 'low': 355.24, 'close': 355.4, 'volume': 31003.0}
[2025-12-11T17:11:52.619384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 355.32, 'high': 355.6, 'low': 354.41, 'close': 355.155, 'volume': 49113.0}
[2025-12-11T17:11:52.619518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 355.113, 'high': 355.24, 'low': 354.48, 'close': 354.645, 'volume': 21379.0}
[2025-12-11T17:11:52.619650] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 354.645, 'high': 355.04, 'low': 354.58, 'close': 354.795, 'volume': 39147.0}
[2025-12-11T17:11:52.619791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 354.93, 'high': 354.93, 'low': 354.12, 'close': 354.42, 'volume': 16281.0}
[2025-12-11T17:11:52.619940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 354.395, 'high': 354.77, 'low': 354.12, 'close': 354.13, 'volume': 41207.0}
[2025-12-11T17:11:52.620049] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 354.28, 'high': 354.55, 'low': 354.221, 'close': 354.5, 'volume': 12558.0}
[2025-12-11T17:11:52.620148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 354.4215, 'high': 354.45, 'low': 353.4473, 'close': 353.6, 'volume': 27133.0}
[2025-12-11T17:11:52.620248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 353.6, 'high': 353.87, 'low': 353.17, 'close': 353.238, 'volume': 15491.0}
[2025-12-11T17:11:52.620364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 353.42, 'high': 353.74, 'low': 353.28, 'close': 353.35, 'volume': 14733.0}
[2025-12-11T17:11:52.620465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 353.46, 'high': 353.46, 'low': 353.0101, 'close': 353.25, 'volume': 8483.0}
[2025-12-11T17:11:52.620607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 353.1501, 'high': 353.9, 'low': 353.1501, 'close': 353.755, 'volume': 8744.0}
[2025-12-11T17:11:52.620717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 353.87, 'high': 353.89, 'low': 352.97, 'close': 353.0697, 'volume': 8617.0}
[2025-12-11T17:11:52.620830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 353.05, 'high': 353.4899, 'low': 352.47, 'close': 352.596, 'volume': 18973.0}
[2025-12-11T17:11:52.620940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 352.4701, 'high': 352.77, 'low': 352.2817, 'close': 352.6501, 'volume': 14783.0}
[2025-12-11T17:11:52.621042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 352.718, 'high': 352.7724, 'low': 352.5746, 'close': 352.63, 'volume': 4292.0}
[2025-12-11T17:11:52.621156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 352.62, 'high': 352.64, 'low': 352.07, 'close': 352.18, 'volume': 16572.0}
[2025-12-11T17:11:52.621261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 352.1605, 'high': 352.865, 'low': 351.88, 'close': 352.81, 'volume': 16424.0}
[2025-12-11T17:11:52.621361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 352.865, 'high': 353.04, 'low': 352.58, 'close': 353.04, 'volume': 14313.0}
[2025-12-11T17:11:52.621462] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 353.05, 'high': 353.27, 'low': 352.93, 'close': 353.27, 'volume': 8170.0}
[2025-12-11T17:11:52.621591] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 353.18, 'high': 353.6, 'low': 352.19, 'close': 352.46, 'volume': 16462.0}
[2025-12-11T17:11:52.621713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 352.7, 'high': 354.19, 'low': 352.66, 'close': 353.33, 'volume': 33573.0}
[2025-12-11T17:11:52.621817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 353.3, 'high': 353.63, 'low': 353.3, 'close': 353.58, 'volume': 5795.0}
[2025-12-11T17:11:52.621918] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 353.72, 'high': 353.84, 'low': 353.24, 'close': 353.39, 'volume': 8526.0}
[2025-12-11T17:11:52.622018] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 353.42, 'high': 353.63, 'low': 353.0665, 'close': 353.435, 'volume': 10454.0}
[2025-12-11T17:11:52.622117] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 353.435, 'high': 353.435, 'low': 352.27, 'close': 352.41, 'volume': 16245.0}
[2025-12-11T17:11:52.622224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 352.41, 'high': 352.55, 'low': 352.121, 'close': 352.38, 'volume': 14031.0}
[2025-12-11T17:11:52.622325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 352.26, 'high': 352.955, 'low': 352.24, 'close': 352.72, 'volume': 11983.0}
[2025-12-11T17:11:52.622423] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 352.715, 'high': 352.8499, 'low': 352.57, 'close': 352.795, 'volume': 5144.0}
[2025-12-11T17:11:52.622522] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 352.715, 'high': 353.14, 'low': 352.57, 'close': 352.935, 'volume': 8372.0}
[2025-12-11T17:11:52.622648] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 353.0226, 'high': 353.23, 'low': 352.34, 'close': 352.4, 'volume': 16303.0}
[2025-12-11T17:11:52.622755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 352.44, 'high': 352.92, 'low': 352.44, 'close': 352.91, 'volume': 5600.0}
[2025-12-11T17:11:52.622856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 352.92, 'high': 352.92, 'low': 352.36, 'close': 352.415, 'volume': 11144.0}
[2025-12-11T17:11:52.622994] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 352.415, 'high': 352.89, 'low': 352.36, 'close': 352.845, 'volume': 7688.0}
[2025-12-11T17:11:52.623113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 352.845, 'high': 352.845, 'low': 352.56, 'close': 352.56, 'volume': 10260.0}
[2025-12-11T17:11:52.623245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 352.54, 'high': 352.6, 'low': 352.12, 'close': 352.2, 'volume': 10542.0}
[2025-12-11T17:11:52.623352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 352.2, 'high': 352.29, 'low': 352.0, 'close': 352.29, 'volume': 6804.0}
[2025-12-11T17:11:52.623477] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 352.24, 'high': 353.07, 'low': 352.24, 'close': 353.0, 'volume': 11974.0}
[2025-12-11T17:11:52.623620] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 353.004, 'high': 353.5, 'low': 353.004, 'close': 353.39, 'volume': 11413.0}
[2025-12-11T17:11:52.623751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 353.365, 'high': 353.8226, 'low': 353.24, 'close': 353.72, 'volume': 5370.0}
[2025-12-11T17:11:52.623860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 353.8196, 'high': 353.8196, 'low': 353.27, 'close': 353.62, 'volume': 11603.0}
[2025-12-11T17:11:52.623988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 353.65, 'high': 353.85, 'low': 353.5, 'close': 353.834, 'volume': 8226.0}
[2025-12-11T17:11:52.624108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 353.81, 'high': 354.0, 'low': 353.61, 'close': 353.72, 'volume': 9679.0}
[2025-12-11T17:11:52.624249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 353.7201, 'high': 353.7201, 'low': 352.76, 'close': 352.87, 'volume': 16677.0}
[2025-12-11T17:11:52.624372] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 352.9, 'high': 353.52, 'low': 352.87, 'close': 353.3, 'volume': 7789.0}
[2025-12-11T17:11:52.624486] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 353.53, 'high': 353.67, 'low': 353.3, 'close': 353.4, 'volume': 9521.0}
[2025-12-11T17:11:52.624622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 353.33, 'high': 353.34, 'low': 353.01, 'close': 353.045, 'volume': 5784.0}
[2025-12-11T17:11:52.624744] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 352.92, 'high': 353.19, 'low': 352.81, 'close': 352.89, 'volume': 9289.0}
[2025-12-11T17:11:52.624853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 352.89, 'high': 352.89, 'low': 352.46, 'close': 352.79, 'volume': 3664.0}
[2025-12-11T17:11:52.624952] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 352.72, 'high': 352.72, 'low': 352.03, 'close': 352.175, 'volume': 7133.0}
[2025-12-11T17:11:52.625050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 352.04, 'high': 352.43, 'low': 351.41, 'close': 352.3383, 'volume': 12076.0}
[2025-12-11T17:11:52.625148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 352.34, 'high': 352.595, 'low': 352.11, 'close': 352.53, 'volume': 6676.0}
[2025-12-11T17:11:52.625247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 352.3, 'high': 352.5199, 'low': 352.28, 'close': 352.4834, 'volume': 6947.0}
[2025-12-11T17:11:52.625345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 352.4377, 'high': 353.22, 'low': 352.4377, 'close': 352.99, 'volume': 4627.0}
[2025-12-11T17:11:52.625444] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 352.99, 'high': 353.6699, 'low': 352.92, 'close': 353.42, 'volume': 7099.0}
[2025-12-11T17:11:52.625566] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 353.67, 'high': 353.85, 'low': 353.18, 'close': 353.2, 'volume': 15116.0}
[2025-12-11T17:11:52.625722] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 353.2, 'high': 353.7894, 'low': 353.17, 'close': 353.6, 'volume': 11049.0}
[2025-12-11T17:11:52.625834] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 353.6919, 'high': 354.005, 'low': 353.6919, 'close': 353.87, 'volume': 9666.0}
[2025-12-11T17:11:52.625933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 353.87, 'high': 354.195, 'low': 353.7001, 'close': 354.195, 'volume': 11806.0}
[2025-12-11T17:11:52.626031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 354.45, 'high': 354.78, 'low': 353.97, 'close': 354.2, 'volume': 12780.0}
[2025-12-11T17:11:52.626128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 354.205, 'high': 354.4739, 'low': 354.205, 'close': 354.41, 'volume': 5415.0}
[2025-12-11T17:11:52.626226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 354.33, 'high': 354.34, 'low': 353.7117, 'close': 353.715, 'volume': 7677.0}
[2025-12-11T17:11:52.626341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 353.8799, 'high': 353.88, 'low': 353.3463, 'close': 353.59, 'volume': 8697.0}
[2025-12-11T17:11:52.626446] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 353.51, 'high': 353.67, 'low': 353.43, 'close': 353.43, 'volume': 7479.0}
[2025-12-11T17:11:52.626550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 353.64, 'high': 353.644, 'low': 353.2, 'close': 353.2, 'volume': 9273.0}
[2025-12-11T17:11:52.626711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 353.31, 'high': 353.31, 'low': 352.79, 'close': 352.99, 'volume': 8579.0}
[2025-12-11T17:11:52.626824] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 352.89, 'high': 354.05, 'low': 352.68, 'close': 353.99, 'volume': 19633.0}
[2025-12-11T17:11:52.626963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 353.985, 'high': 354.28, 'low': 353.8, 'close': 354.1517, 'volume': 11332.0}
[2025-12-11T17:11:52.627127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 354.225, 'high': 354.625, 'low': 354.13, 'close': 354.425, 'volume': 7907.0}
[2025-12-11T17:11:52.627273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 354.425, 'high': 354.44, 'low': 354.12, 'close': 354.185, 'volume': 10482.0}
[2025-12-11T17:11:52.627408] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 354.12, 'high': 354.15, 'low': 353.55, 'close': 353.73, 'volume': 12123.0}
[2025-12-11T17:11:52.627556] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 353.67, 'high': 353.805, 'low': 353.46, 'close': 353.505, 'volume': 10909.0}
[2025-12-11T17:11:52.627736] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 353.56, 'high': 353.7872, 'low': 353.395, 'close': 353.725, 'volume': 7210.0}
[2025-12-11T17:11:52.627853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 353.82, 'high': 353.88, 'low': 353.5, 'close': 353.77, 'volume': 12128.0}
[2025-12-11T17:11:52.627970] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 353.73, 'high': 353.98, 'low': 353.6713, 'close': 353.98, 'volume': 5484.0}
[2025-12-11T17:11:52.628076] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 353.93, 'high': 354.135, 'low': 353.86, 'close': 354.045, 'volume': 7623.0}
[2025-12-11T17:11:52.628175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 354.045, 'high': 354.14, 'low': 353.68, 'close': 353.68, 'volume': 19072.0}
[2025-12-11T17:11:52.628274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 353.68, 'high': 353.87, 'low': 353.34, 'close': 353.85, 'volume': 6579.0}
[2025-12-11T17:11:52.628393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 353.9399, 'high': 354.13, 'low': 353.7695, 'close': 354.11, 'volume': 4364.0}
[2025-12-11T17:11:52.628493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 354.14, 'high': 354.33, 'low': 354.12, 'close': 354.27, 'volume': 6752.0}
[2025-12-11T17:11:52.628629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 354.27, 'high': 354.3, 'low': 353.93, 'close': 354.1526, 'volume': 5752.0}
[2025-12-11T17:11:52.628745] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 354.14, 'high': 354.6, 'low': 354.13, 'close': 354.16, 'volume': 16841.0}
[2025-12-11T17:11:52.628871] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 354.16, 'high': 354.27, 'low': 354.075, 'close': 354.255, 'volume': 7064.0}
[2025-12-11T17:11:52.628996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 354.255, 'high': 354.3378, 'low': 353.96, 'close': 354.035, 'volume': 8044.0}
[2025-12-11T17:11:52.629101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 354.035, 'high': 354.42, 'low': 353.93, 'close': 354.385, 'volume': 13621.0}
[2025-12-11T17:11:52.629199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 354.327, 'high': 354.5, 'low': 354.2, 'close': 354.21, 'volume': 12272.0}
[2025-12-11T17:11:52.629298] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 354.184, 'high': 354.51, 'low': 354.1644, 'close': 354.3278, 'volume': 8506.0}
[2025-12-11T17:11:52.629398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 354.415, 'high': 354.5084, 'low': 354.28, 'close': 354.41, 'volume': 5601.0}
[2025-12-11T17:11:52.629512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 354.35, 'high': 354.8, 'low': 354.35, 'close': 354.52, 'volume': 22223.0}
[2025-12-11T17:11:52.629681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 354.53, 'high': 354.9, 'low': 354.42, 'close': 354.815, 'volume': 6858.0}
[2025-12-11T17:11:52.629843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 354.82, 'high': 354.9248, 'low': 354.6201, 'close': 354.79, 'volume': 5719.0}
[2025-12-11T17:11:52.629954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 354.79, 'high': 354.79, 'low': 354.46, 'close': 354.5, 'volume': 8456.0}
[2025-12-11T17:11:52.630052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 354.56, 'high': 354.82, 'low': 354.5, 'close': 354.77, 'volume': 7145.0}
[2025-12-11T17:11:52.630166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 354.7, 'high': 354.79, 'low': 354.43, 'close': 354.79, 'volume': 8963.0}
[2025-12-11T17:11:52.630271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 354.805, 'high': 355.0999, 'low': 354.7101, 'close': 355.01, 'volume': 14931.0}
[2025-12-11T17:11:52.630369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 354.92, 'high': 355.06, 'low': 354.8, 'close': 355.005, 'volume': 6382.0}
[2025-12-11T17:11:52.630468] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 355.01, 'high': 355.08, 'low': 354.92, 'close': 354.92, 'volume': 7289.0}
[2025-12-11T17:11:52.630567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 355.0, 'high': 355.04, 'low': 354.6, 'close': 354.72, 'volume': 13820.0}
[2025-12-11T17:11:52.630719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 354.7524, 'high': 355.0, 'low': 354.71, 'close': 354.945, 'volume': 7998.0}
[2025-12-11T17:11:52.630868] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 354.945, 'high': 354.995, 'low': 354.6, 'close': 354.635, 'volume': 8673.0}
[2025-12-11T17:11:52.630987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 354.635, 'high': 354.91, 'low': 354.55, 'close': 354.6201, 'volume': 17448.0}
[2025-12-11T17:11:52.631087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 354.695, 'high': 355.08, 'low': 354.695, 'close': 355.06, 'volume': 6493.0}
[2025-12-11T17:11:52.631188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 355.065, 'high': 355.065, 'low': 354.5623, 'close': 354.71, 'volume': 10315.0}
[2025-12-11T17:11:52.631286] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 354.71, 'high': 355.11, 'low': 354.54, 'close': 354.985, 'volume': 11187.0}
[2025-12-11T17:11:52.631384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 354.91, 'high': 355.13, 'low': 354.52, 'close': 354.852, 'volume': 20824.0}
[2025-12-11T17:11:52.631483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 354.735, 'high': 355.17, 'low': 354.71, 'close': 355.15, 'volume': 8573.0}
[2025-12-11T17:11:52.631602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 355.14, 'high': 355.2861, 'low': 355.1, 'close': 355.25, 'volume': 11984.0}
[2025-12-11T17:11:52.631736] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 355.21, 'high': 355.285, 'low': 354.96, 'close': 355.2799, 'volume': 11096.0}
[2025-12-11T17:11:52.631877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 355.28, 'high': 355.55, 'low': 354.65, 'close': 354.85, 'volume': 48399.0}
[2025-12-11T17:11:52.632017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 354.87, 'high': 355.45, 'low': 354.8258, 'close': 355.395, 'volume': 9136.0}
[2025-12-11T17:11:52.632167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 355.46, 'high': 355.56, 'low': 355.32, 'close': 355.53, 'volume': 22146.0}
[2025-12-11T17:11:52.632317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 355.5, 'high': 355.805, 'low': 354.86, 'close': 354.93, 'volume': 27680.0}
[2025-12-11T17:11:52.632464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 354.82, 'high': 355.4104, 'low': 354.7985, 'close': 355.37, 'volume': 9402.0}
[2025-12-11T17:11:52.632628] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 355.29, 'high': 355.29, 'low': 354.29, 'close': 354.49, 'volume': 9602.0}
[2025-12-11T17:11:52.632752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 354.485, 'high': 355.29, 'low': 354.4105, 'close': 355.23, 'volume': 7401.0}
[2025-12-11T17:11:52.632863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 355.31, 'high': 355.72, 'low': 355.16, 'close': 355.335, 'volume': 15467.0}
[2025-12-11T17:11:52.632976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 355.4477, 'high': 355.87, 'low': 355.2, 'close': 355.79, 'volume': 14775.0}
[2025-12-11T17:11:52.633076] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 355.755, 'high': 355.91, 'low': 355.42, 'close': 355.5082, 'volume': 20633.0}
[2025-12-11T17:11:52.633186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 355.5, 'high': 355.58, 'low': 354.9, 'close': 355.0, 'volume': 15068.0}
[2025-12-11T17:11:52.633319] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 355.005, 'high': 355.38, 'low': 354.9882, 'close': 355.1, 'volume': 6069.0}
[2025-12-11T17:11:52.633422] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 355.1, 'high': 355.2, 'low': 354.91, 'close': 354.98, 'volume': 9230.0}
[2025-12-11T17:11:52.633532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 354.96, 'high': 355.08, 'low': 354.68, 'close': 354.9069, 'volume': 11956.0}
[2025-12-11T17:11:52.633658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 354.87, 'high': 355.2699, 'low': 354.87, 'close': 355.12, 'volume': 8780.0}
[2025-12-11T17:11:52.633774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 355.03, 'high': 355.69, 'low': 354.9563, 'close': 355.69, 'volume': 9612.0}
[2025-12-11T17:11:52.633879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 355.7, 'high': 355.79, 'low': 355.21, 'close': 355.3, 'volume': 6517.0}
[2025-12-11T17:11:52.633979] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 355.24, 'high': 355.24, 'low': 354.985, 'close': 355.0714, 'volume': 8791.0}
[2025-12-11T17:11:52.634102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 355.085, 'high': 355.36, 'low': 354.89, 'close': 355.173, 'volume': 6983.0}
[2025-12-11T17:11:52.634217] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 355.25, 'high': 355.49, 'low': 355.0, 'close': 355.44, 'volume': 14221.0}
[2025-12-11T17:11:52.634319] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 355.4599, 'high': 355.4599, 'low': 355.01, 'close': 355.01, 'volume': 19332.0}
[2025-12-11T17:11:52.634419] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 355.09, 'high': 355.38, 'low': 355.02, 'close': 355.088, 'volume': 11739.0}
[2025-12-11T17:11:52.634518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 355.055, 'high': 355.12, 'low': 354.6, 'close': 355.045, 'volume': 14066.0}
[2025-12-11T17:11:52.634647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 355.085, 'high': 355.13, 'low': 354.94, 'close': 355.13, 'volume': 8909.0}
[2025-12-11T17:11:52.634771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 355.17, 'high': 355.34, 'low': 355.01, 'close': 355.131, 'volume': 15298.0}
[2025-12-11T17:11:52.634917] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 355.068, 'high': 355.23, 'low': 354.86, 'close': 355.14, 'volume': 24304.0}
[2025-12-11T17:11:52.635029] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 355.14, 'high': 355.18, 'low': 354.8, 'close': 354.915, 'volume': 13588.0}
[2025-12-11T17:11:52.635159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 354.92, 'high': 354.955, 'low': 354.28, 'close': 354.35, 'volume': 21091.0}
[2025-12-11T17:11:52.635267] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 354.4182, 'high': 354.4182, 'low': 353.53, 'close': 354.12, 'volume': 22073.0}
[2025-12-11T17:11:52.635396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 353.99, 'high': 354.33, 'low': 353.75, 'close': 354.33, 'volume': 259349.0}
[2025-12-11T17:11:52.635513] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 354.41, 'high': 354.5399, 'low': 353.83, 'close': 354.19, 'volume': 11529.0}
[2025-12-11T17:11:52.635653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 354.14, 'high': 354.3, 'low': 352.81, 'close': 352.8275, 'volume': 15523.0}
[2025-12-11T17:11:52.635768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 352.72, 'high': 352.72, 'low': 352.105, 'close': 352.105, 'volume': 17165.0}
[2025-12-11T17:11:52.635895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 352.105, 'high': 353.4999, 'low': 351.96, 'close': 353.215, 'volume': 18361.0}
[2025-12-11T17:11:52.635999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 353.1, 'high': 353.38, 'low': 352.87, 'close': 353.37, 'volume': 21766.0}
[2025-12-11T17:11:52.636104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 353.285, 'high': 353.41, 'low': 352.08, 'close': 352.5, 'volume': 24290.0}
[2025-12-11T17:11:52.636220] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 352.5433, 'high': 352.63, 'low': 352.3856, 'close': 352.4, 'volume': 5930.0}
[2025-12-11T17:11:52.636322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 352.4, 'high': 352.87, 'low': 352.38, 'close': 352.715, 'volume': 14515.0}
[2025-12-11T17:11:52.636421] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 352.715, 'high': 352.8699, 'low': 352.01, 'close': 352.24, 'volume': 14501.0}
[2025-12-11T17:11:52.636520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 352.2701, 'high': 352.88, 'low': 352.27, 'close': 352.61, 'volume': 9840.0}
[2025-12-11T17:11:52.636639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 352.755, 'high': 353.0, 'low': 352.53, 'close': 352.89, 'volume': 8854.0}
[2025-12-11T17:11:52.636746] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 352.89, 'high': 352.985, 'low': 352.4, 'close': 352.48, 'volume': 9365.0}
[2025-12-11T17:11:52.636846] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 352.56, 'high': 352.83, 'low': 352.56, 'close': 352.76, 'volume': 8907.0}
[2025-12-11T17:11:52.636946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 352.78, 'high': 352.99, 'low': 352.44, 'close': 352.51, 'volume': 16936.0}
[2025-12-11T17:11:52.637046] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 352.57, 'high': 353.0, 'low': 352.435, 'close': 352.99, 'volume': 9322.0}
[2025-12-11T17:11:52.637170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 352.99, 'high': 353.11, 'low': 352.77, 'close': 353.035, 'volume': 8288.0}
[2025-12-11T17:11:52.637272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 352.91, 'high': 353.41, 'low': 352.89, 'close': 353.0, 'volume': 16666.0}
[2025-12-11T17:11:52.637379] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 353.1, 'high': 353.21, 'low': 352.65, 'close': 352.807, 'volume': 13410.0}
[2025-12-11T17:11:52.637484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 352.8, 'high': 352.95, 'low': 352.53, 'close': 352.6, 'volume': 5209.0}
[2025-12-11T17:11:52.637641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 352.64, 'high': 352.71, 'low': 351.81, 'close': 352.23, 'volume': 11920.0}
[2025-12-11T17:11:52.637799] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 352.23, 'high': 352.38, 'low': 351.77, 'close': 352.291, 'volume': 9464.0}
[2025-12-11T17:11:52.637941] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 352.375, 'high': 352.55, 'low': 352.15, 'close': 352.15, 'volume': 8601.0}
[2025-12-11T17:11:52.638083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 352.145, 'high': 352.31, 'low': 352.06, 'close': 352.1205, 'volume': 9718.0}
[2025-12-11T17:11:52.638186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 352.145, 'high': 352.16, 'low': 351.81, 'close': 351.975, 'volume': 6297.0}
[2025-12-11T17:11:52.638285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 352.06, 'high': 352.51, 'low': 351.45, 'close': 351.64, 'volume': 17050.0}
[2025-12-11T17:11:52.638401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 351.545, 'high': 351.82, 'low': 351.11, 'close': 351.645, 'volume': 13966.0}
[2025-12-11T17:11:52.638520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 351.78, 'high': 351.8, 'low': 351.1, 'close': 351.41, 'volume': 18859.0}
[2025-12-11T17:11:52.638656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 351.5, 'high': 351.5, 'low': 351.13, 'close': 351.21, 'volume': 10643.0}
[2025-12-11T17:11:52.638763] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 351.21, 'high': 351.3, 'low': 350.8, 'close': 350.9505, 'volume': 13637.0}
[2025-12-11T17:11:52.638883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 350.935, 'high': 350.935, 'low': 350.01, 'close': 350.07, 'volume': 13416.0}
[2025-12-11T17:11:52.638998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 350.105, 'high': 350.1525, 'low': 349.23, 'close': 349.76, 'volume': 28930.0}
[2025-12-11T17:11:52.639096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 349.645, 'high': 350.24, 'low': 349.5301, 'close': 349.995, 'volume': 31393.0}
[2025-12-11T17:11:52.639195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 349.91, 'high': 350.52, 'low': 349.91, 'close': 350.5099, 'volume': 13333.0}
[2025-12-11T17:11:52.639310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 350.4999, 'high': 350.84, 'low': 350.05, 'close': 350.33, 'volume': 36252.0}
[2025-12-11T17:11:52.639413] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 350.395, 'high': 350.54, 'low': 350.08, 'close': 350.225, 'volume': 13999.0}
[2025-12-11T17:11:52.639528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 350.17, 'high': 350.48, 'low': 349.865, 'close': 350.48, 'volume': 19480.0}
[2025-12-11T17:11:52.639678] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 350.465, 'high': 350.58, 'low': 350.18, 'close': 350.21, 'volume': 12901.0}
[2025-12-11T17:11:52.639803] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 350.1, 'high': 350.17, 'low': 349.89, 'close': 349.99, 'volume': 10358.0}
[2025-12-11T17:11:52.639958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 350.0464, 'high': 350.25, 'low': 349.99, 'close': 350.19, 'volume': 13153.0}
[2025-12-11T17:11:52.640072] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 350.19, 'high': 350.24, 'low': 349.9491, 'close': 350.025, 'volume': 14177.0}
[2025-12-11T17:11:52.640172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 350.025, 'high': 350.03, 'low': 349.69, 'close': 349.81, 'volume': 12071.0}
[2025-12-11T17:11:52.640271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 349.845, 'high': 349.92, 'low': 349.58, 'close': 349.58, 'volume': 9515.0}
[2025-12-11T17:11:52.640393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 349.555, 'high': 349.61, 'low': 349.3, 'close': 349.5623, 'volume': 26877.0}
[2025-12-11T17:11:52.640522] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 349.5101, 'high': 349.66, 'low': 349.46, 'close': 349.59, 'volume': 20135.0}
[2025-12-11T17:11:52.640662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 349.55, 'high': 349.97, 'low': 349.55, 'close': 349.92, 'volume': 14726.0}
[2025-12-11T17:11:52.640806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 349.92, 'high': 350.1, 'low': 349.41, 'close': 349.5825, 'volume': 33045.0}
[2025-12-11T17:11:52.640937] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 349.5895, 'high': 350.17, 'low': 349.5, 'close': 350.0, 'volume': 28771.0}
[2025-12-11T17:11:52.641042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 349.9725, 'high': 349.98, 'low': 349.37, 'close': 349.675, 'volume': 24298.0}
[2025-12-11T17:11:52.641157] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 349.6761, 'high': 349.91, 'low': 349.24, 'close': 349.37, 'volume': 18628.0}
[2025-12-11T17:11:52.641274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 349.32, 'high': 349.7, 'low': 348.18, 'close': 349.64, 'volume': 34476.0}
[2025-12-11T17:11:52.641376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 349.705, 'high': 350.07, 'low': 349.36, 'close': 349.411, 'volume': 33704.0}
[2025-12-11T17:11:52.641480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 349.43, 'high': 349.56, 'low': 349.1, 'close': 349.18, 'volume': 28098.0}
[2025-12-11T17:11:52.641611] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 349.1, 'high': 349.28, 'low': 349.0, 'close': 349.14, 'volume': 30730.0}
[2025-12-11T17:11:52.641748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 349.23, 'high': 351.02, 'low': 349.23, 'close': 350.66, 'volume': 43186.0}
[2025-12-11T17:11:52.641883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 350.79, 'high': 350.79, 'low': 349.87, 'close': 349.9286, 'volume': 35998.0}
[2025-12-11T17:11:52.641987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 349.935, 'high': 350.155, 'low': 349.8, 'close': 349.88, 'volume': 41478.0}
[2025-12-11T17:11:52.642086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 349.88, 'high': 350.42, 'low': 349.76, 'close': 350.42, 'volume': 54978.0}
[2025-12-11T17:11:52.642184] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 350.421, 'high': 350.48, 'low': 350.32, 'close': 350.4, 'volume': 44184.0}
[2025-12-11T17:11:52.642282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 350.4, 'high': 350.5, 'low': 350.25, 'close': 350.44, 'volume': 89127.0}
[2025-12-11T17:11:52.642338] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:11:52.656629] [INFO ] [ORCH      ] ADBE: Combined dataset has 116839 total records.
[2025-12-11T17:11:52.855765] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:53.039254] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-11T17:11:53.084563] [DEBUG] [ORCH      ] ADC: Retrieved 2163 records for 2025-12.
[2025-12-11T17:11:53.426561] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-11T17:11:53.442155] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-11T17:11:53.479992] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-11T17:11:53.474403] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-11T17:11:53.533984] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 71.65, 'high': 71.66, 'low': 71.41, 'close': 71.66, 'volume': 6123.0}
[2025-12-11T17:11:53.546729] [DEBUG] [ORCH      ] ADEA: Retrieved 1842 records for 2025-12.
[2025-12-11T17:11:53.656083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.865, 'close': 71.865, 'volume': 280.0}
[2025-12-11T17:11:53.735556] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-11T17:11:53.729030] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 71.665, 'high': 71.665, 'low': 71.665, 'close': 71.665, 'volume': 343.0}
[2025-12-11T17:11:53.756472] [DEBUG] [ORCH      ] ADI: Retrieved 2715 records for 2025-12.
[2025-12-11T17:11:53.772026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 372.0}
[2025-12-11T17:11:53.830523] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 71.665, 'high': 71.88, 'low': 71.66, 'close': 71.88, 'volume': 518.0}
[2025-12-11T17:11:53.912379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 199.0}
[2025-12-11T17:11:53.964172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 722.0}
[2025-12-11T17:11:54.034291] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 71.62, 'high': 71.72, 'low': 71.62, 'close': 71.63, 'volume': 1252.0}
[2025-12-11T17:11:54.075908] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 222.0}
[2025-12-11T17:11:54.087122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.655, 'close': 71.655, 'volume': 1819.0}
[2025-12-11T17:11:54.086772] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.39, 'close': 13.39, 'volume': 4592.0}
[2025-12-11T17:11:54.092447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 341.0}
[2025-12-11T17:11:54.109631] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.515, 'close': 13.515, 'volume': 284.0}
[2025-12-11T17:11:54.104190] [DEBUG] [LOCAL     ] ADBE: Trimmed 116839 records to 116449 (keeping 300 days of data)
[2025-12-11T17:11:54.109785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.575, 'close': 71.61, 'volume': 3553.0}
[2025-12-11T17:11:54.127117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 71.525, 'high': 71.725, 'low': 71.525, 'close': 71.725, 'volume': 3959.0}
[2025-12-11T17:11:54.132409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 606.0}
[2025-12-11T17:11:54.215630] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 71.78, 'high': 71.83, 'low': 71.78, 'close': 71.83, 'volume': 1699.0}
[2025-12-11T17:11:54.215431] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.43, 'close': 13.44, 'volume': 1661.0}
[2025-12-11T17:11:54.221171] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 306.0}
[2025-12-11T17:11:54.221340] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 71.78, 'high': 71.79, 'low': 71.68, 'close': 71.71, 'volume': 4087.0}
[2025-12-11T17:11:54.231799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 71.74, 'high': 71.92, 'low': 71.73, 'close': 71.92, 'volume': 7948.0}
[2025-12-11T17:11:54.252602] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 71.8, 'high': 71.865, 'low': 71.785, 'close': 71.84, 'volume': 3090.0}
[2025-12-11T17:11:54.268234] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.74, 'close': 71.74, 'volume': 1371.0}
[2025-12-11T17:11:54.268099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.485, 'close': 13.485, 'volume': 188.0}
[2025-12-11T17:11:54.304912] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 13.5, 'high': 13.52, 'low': 13.485, 'close': 13.51, 'volume': 13405.0}
[2025-12-11T17:11:54.312415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 71.79, 'high': 71.84, 'low': 71.69, 'close': 71.69, 'volume': 4390.0}
[2025-12-11T17:11:54.327118] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.64, 'close': 71.69, 'volume': 901.0}
[2025-12-11T17:11:54.327302] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 71.625, 'high': 71.69, 'low': 71.59, 'close': 71.59, 'volume': 1728.0}
[2025-12-11T17:11:54.327476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 71.67, 'high': 71.72, 'low': 71.61, 'close': 71.645, 'volume': 2128.0}
[2025-12-11T17:11:54.312970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 13.53, 'high': 13.54, 'low': 13.49, 'close': 13.535, 'volume': 3573.0}
[2025-12-11T17:11:54.348475] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 71.67, 'high': 71.69, 'low': 71.66, 'close': 71.66, 'volume': 1352.0}
[2025-12-11T17:11:54.342975] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.495, 'close': 13.535, 'volume': 1021.0}
[2025-12-11T17:11:54.355805] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 13.5242, 'high': 13.59, 'low': 13.5242, 'close': 13.59, 'volume': 2477.0}
[2025-12-11T17:11:54.355976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.565, 'close': 71.64, 'volume': 1196.0}
[2025-12-11T17:11:54.362782] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 13.5501, 'high': 13.56, 'low': 13.5375, 'close': 13.56, 'volume': 4005.0}
[2025-12-11T17:11:54.363346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 71.65, 'high': 71.69, 'low': 71.63, 'close': 71.69, 'volume': 1393.0}
[2025-12-11T17:11:54.362991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.525, 'close': 13.525, 'volume': 412.0}
[2025-12-11T17:11:54.368679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.5801, 'close': 71.65, 'volume': 5924.0}
[2025-12-11T17:11:54.373978] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 555.0}
[2025-12-11T17:11:54.379603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 71.62, 'high': 71.72, 'low': 71.62, 'close': 71.72, 'volume': 1879.0}
[2025-12-11T17:11:54.387197] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.51, 'close': 13.51, 'volume': 5266.0}
[2025-12-11T17:11:54.392443] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.705, 'close': 71.705, 'volume': 1824.0}
[2025-12-11T17:11:54.404280] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 13.45, 'high': 13.452, 'low': 13.43, 'close': 13.43, 'volume': 712.0}
[2025-12-11T17:11:54.411799] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 281.57, 'high': 281.57, 'low': 280.06, 'close': 280.545, 'volume': 44984.0}
[2025-12-11T17:11:54.403458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 71.77, 'high': 71.875, 'low': 71.696, 'close': 71.875, 'volume': 2696.0}
[2025-12-11T17:11:54.412167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 13.429, 'high': 13.43, 'low': 13.429, 'close': 13.43, 'volume': 1613.0}
[2025-12-11T17:11:54.412031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.86, 'close': 71.875, 'volume': 1062.0}
[2025-12-11T17:11:54.412699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 280.83, 'high': 280.99, 'low': 280.36, 'close': 280.36, 'volume': 6822.0}
[2025-12-11T17:11:54.413121] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 71.835, 'high': 71.835, 'low': 71.835, 'close': 71.835, 'volume': 912.0}
[2025-12-11T17:11:54.413761] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.83, 'close': 71.83, 'volume': 1500.0}
[2025-12-11T17:11:54.414098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 280.55, 'high': 280.81, 'low': 279.75, 'close': 280.15, 'volume': 6051.0}
[2025-12-11T17:11:54.414245] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 280.06, 'high': 280.3, 'low': 279.69, 'close': 280.0832, 'volume': 2860.0}
[2025-12-11T17:11:54.415519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 280.3, 'high': 280.6, 'low': 280.08, 'close': 280.395, 'volume': 5399.0}
[2025-12-11T17:11:54.413602] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 126.0}
[2025-12-11T17:11:54.414672] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 71.83, 'high': 71.88, 'low': 71.83, 'close': 71.88, 'volume': 1484.0}
[2025-12-11T17:11:54.415786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.74, 'close': 71.74, 'volume': 4652.0}
[2025-12-11T17:11:54.416383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 280.38, 'high': 280.4598, 'low': 280.34, 'close': 280.4598, 'volume': 2223.0}
[2025-12-11T17:11:54.415947] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.42, 'close': 13.42, 'volume': 697.0}
[2025-12-11T17:11:54.422987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 71.785, 'high': 71.805, 'low': 71.7834, 'close': 71.805, 'volume': 2490.0}
[2025-12-11T17:11:54.423395] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 280.63, 'high': 280.63, 'low': 280.15, 'close': 280.15, 'volume': 2274.0}
[2025-12-11T17:11:54.424623] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 280.14, 'high': 280.445, 'low': 280.07, 'close': 280.07, 'volume': 3685.0}
[2025-12-11T17:11:54.428913] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 280.35, 'high': 280.35, 'low': 280.11, 'close': 280.15, 'volume': 4991.0}
[2025-12-11T17:11:54.429218] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 280.15, 'high': 280.15, 'low': 279.9, 'close': 279.9, 'volume': 3974.0}
[2025-12-11T17:11:54.433853] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 71.785, 'high': 71.89, 'low': 71.785, 'close': 71.87, 'volume': 2018.0}
[2025-12-11T17:11:54.434135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 279.925, 'high': 280.255, 'low': 279.925, 'close': 280.25, 'volume': 1730.0}
[2025-12-11T17:11:54.434322] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 280.605, 'high': 280.605, 'low': 280.4, 'close': 280.4, 'volume': 2275.0}
[2025-12-11T17:11:54.434504] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 280.31, 'high': 280.6, 'low': 280.27, 'close': 280.6, 'volume': 2544.0}
[2025-12-11T17:11:54.433667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.38, 'close': 13.4, 'volume': 1741.0}
[2025-12-11T17:11:54.434906] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 280.51, 'high': 280.6925, 'low': 280.47, 'close': 280.69, 'volume': 3679.0}
[2025-12-11T17:11:54.434710] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 71.83, 'high': 71.87, 'low': 71.815, 'close': 71.82, 'volume': 2108.0}
[2025-12-11T17:11:54.435138] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 13.3916, 'high': 13.3916, 'low': 13.38, 'close': 13.38, 'volume': 637.0}
[2025-12-11T17:11:54.488239] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 1466.0}
[2025-12-11T17:11:54.488460] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 71.815, 'high': 71.86, 'low': 71.74, 'close': 71.775, 'volume': 19528.0}
[2025-12-11T17:11:54.487967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 280.81, 'high': 280.815, 'low': 280.64, 'close': 280.78, 'volume': 4460.0}
[2025-12-11T17:11:54.497313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 280.75, 'high': 281.03, 'low': 280.75, 'close': 280.9, 'volume': 8638.0}
[2025-12-11T17:11:54.497474] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 293.0}
[2025-12-11T17:11:54.497772] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 71.78, 'high': 71.85, 'low': 71.78, 'close': 71.85, 'volume': 4179.0}
[2025-12-11T17:11:54.496907] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.39, 'close': 13.4, 'volume': 723.0}
[2025-12-11T17:11:54.497997] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 280.99, 'high': 280.99, 'low': 280.7, 'close': 280.83, 'volume': 4231.0}
[2025-12-11T17:11:54.523345] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 71.78, 'high': 71.885, 'low': 71.78, 'close': 71.86, 'volume': 11171.0}
[2025-12-11T17:11:54.523722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 280.83, 'high': 281.31, 'low': 280.83, 'close': 281.31, 'volume': 4371.0}
[2025-12-11T17:11:54.523555] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 71.88, 'high': 72.0, 'low': 71.855, 'close': 71.945, 'volume': 19836.0}
[2025-12-11T17:11:54.524299] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 71.99, 'high': 72.01, 'low': 71.925, 'close': 72.0, 'volume': 4159.0}
[2025-12-11T17:11:54.524411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 281.26, 'high': 281.37, 'low': 280.66, 'close': 280.745, 'volume': 9058.0}
[2025-12-11T17:11:54.523868] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 13.36, 'high': 13.38, 'low': 13.36, 'close': 13.38, 'volume': 2435.0}
[2025-12-11T17:11:54.526015] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 71.95, 'close': 71.95, 'volume': 1671.0}
[2025-12-11T17:11:54.525530] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 280.745, 'high': 280.745, 'low': 280.19, 'close': 280.1933, 'volume': 2750.0}
[2025-12-11T17:11:54.526733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 13.365, 'high': 13.365, 'low': 13.365, 'close': 13.365, 'volume': 477.0}
[2025-12-11T17:11:54.527306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 280.23, 'high': 280.27, 'low': 279.884, 'close': 279.884, 'volume': 3217.0}
[2025-12-11T17:11:54.526950] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 13.39, 'high': 13.42, 'low': 13.39, 'close': 13.41, 'volume': 3836.0}
[2025-12-11T17:11:54.531374] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 374.0}
[2025-12-11T17:11:54.533430] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 280.06, 'high': 280.23, 'low': 279.88, 'close': 280.06, 'volume': 5093.0}
[2025-12-11T17:11:54.527767] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 71.9, 'close': 72.03, 'volume': 76920.0}
[2025-12-11T17:11:54.533982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 72.06, 'high': 72.08, 'low': 71.96, 'close': 71.96, 'volume': 2022.0}
[2025-12-11T17:11:54.531849] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 13.435, 'high': 13.455, 'low': 13.43, 'close': 13.455, 'volume': 1846.0}
[2025-12-11T17:11:54.534724] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 280.065, 'high': 280.065, 'low': 279.77, 'close': 279.77, 'volume': 3105.0}
[2025-12-11T17:11:54.536831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 279.53, 'high': 279.56, 'low': 279.1, 'close': 279.56, 'volume': 9691.0}
[2025-12-11T17:11:54.537173] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.48, 'volume': 2851.0}
[2025-12-11T17:11:54.536988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 279.445, 'high': 279.445, 'low': 279.14, 'close': 279.14, 'volume': 4039.0}
[2025-12-11T17:11:54.541250] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 279.33, 'high': 279.48, 'low': 279.29, 'close': 279.38, 'volume': 6188.0}
[2025-12-11T17:11:54.541902] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 13.5, 'high': 13.52, 'low': 13.5, 'close': 13.52, 'volume': 749.0}
[2025-12-11T17:11:54.544473] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.53, 'close': 13.53, 'volume': 3417.0}
[2025-12-11T17:11:54.541417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 71.95, 'close': 71.95, 'volume': 655.0}
[2025-12-11T17:11:54.547155] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 13.49, 'high': 13.51, 'low': 13.49, 'close': 13.51, 'volume': 546.0}
[2025-12-11T17:11:54.544348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 278.89, 'high': 279.29, 'low': 278.82, 'close': 279.095, 'volume': 3859.0}
[2025-12-11T17:11:54.547329] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 13.48, 'high': 13.5, 'low': 13.47, 'close': 13.49, 'volume': 1181.0}
[2025-12-11T17:11:54.547825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 279.035, 'high': 279.1, 'low': 279.025, 'close': 279.025, 'volume': 2690.0}
[2025-12-11T17:11:54.547972] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 279.02, 'high': 279.2, 'low': 278.8, 'close': 279.1, 'volume': 9339.0}
[2025-12-11T17:11:54.548122] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 420.0}
[2025-12-11T17:11:54.548267] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.44, 'close': 13.44, 'volume': 1522.0}
[2025-12-11T17:11:54.548735] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 279.1, 'high': 279.215, 'low': 278.7, 'close': 278.7, 'volume': 9089.0}
[2025-12-11T17:11:54.549037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 71.95, 'high': 71.9941, 'low': 71.95, 'close': 71.9941, 'volume': 719.0}
[2025-12-11T17:11:54.548883] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.44, 'close': 13.445, 'volume': 868.0}
[2025-12-11T17:11:54.550048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 367.0}
[2025-12-11T17:11:54.549373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 278.89, 'high': 278.89, 'low': 278.655, 'close': 278.78, 'volume': 6687.0}
[2025-12-11T17:11:54.549223] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 72.225, 'high': 72.225, 'low': 72.225, 'close': 72.225, 'volume': 576.0}
[2025-12-11T17:11:54.551080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 278.78, 'high': 278.85, 'low': 278.49, 'close': 278.77, 'volume': 8132.0}
[2025-12-11T17:11:54.550536] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.44, 'close': 13.44, 'volume': 454.0}
[2025-12-11T17:11:54.551610] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 768.0}
[2025-12-11T17:11:54.550931] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 531.0}
[2025-12-11T17:11:54.553959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 278.94, 'high': 279.209, 'low': 278.895, 'close': 279.2, 'volume': 7798.0}
[2025-12-11T17:11:54.556824] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 13.4665, 'high': 13.47, 'low': 13.46, 'close': 13.46, 'volume': 967.0}
[2025-12-11T17:11:54.559315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 279.2, 'high': 279.51, 'low': 279.1805, 'close': 279.35, 'volume': 8344.0}
[2025-12-11T17:11:54.560504] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 552.0}
[2025-12-11T17:11:54.563011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 72.13, 'high': 72.14, 'low': 72.13, 'close': 72.14, 'volume': 930.0}
[2025-12-11T17:11:54.559145] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.44, 'close': 13.445, 'volume': 920.0}
[2025-12-11T17:11:54.567876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 72.12, 'high': 72.125, 'low': 72.1, 'close': 72.125, 'volume': 1008.0}
[2025-12-11T17:11:54.568196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.125, 'close': 72.17, 'volume': 1461.0}
[2025-12-11T17:11:54.568405] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 279.385, 'high': 279.63, 'low': 279.34, 'close': 279.48, 'volume': 3732.0}
[2025-12-11T17:11:54.568629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.13, 'close': 72.16, 'volume': 3138.0}
[2025-12-11T17:11:54.568776] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 72.16, 'high': 72.25, 'low': 72.155, 'close': 72.235, 'volume': 1223.0}
[2025-12-11T17:11:54.569076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 921.0}
[2025-12-11T17:11:54.568920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 279.365, 'high': 279.48, 'low': 279.195, 'close': 279.33, 'volume': 9632.0}
[2025-12-11T17:11:54.569237] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 410.0}
[2025-12-11T17:11:54.623155] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.47, 'volume': 654.0}
[2025-12-11T17:11:54.622990] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.28, 'close': 72.28, 'volume': 1717.0}
[2025-12-11T17:11:54.623627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 279.51, 'high': 279.51, 'low': 279.51, 'close': 279.51, 'volume': 1377.0}
[2025-12-11T17:11:54.623441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.4761, 'close': 13.4761, 'volume': 949.0}
[2025-12-11T17:11:54.632682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.305, 'close': 72.305, 'volume': 811.0}
[2025-12-11T17:11:54.632331] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 1604.0}
[2025-12-11T17:11:54.632929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.46, 'close': 13.46, 'volume': 1509.0}
[2025-12-11T17:11:54.632179] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 279.56, 'high': 279.93, 'low': 279.56, 'close': 279.84, 'volume': 3834.0}
[2025-12-11T17:11:54.633140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 13.4301, 'high': 13.4301, 'low': 13.4301, 'close': 13.4301, 'volume': 631.0}
[2025-12-11T17:11:54.661417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 72.3, 'high': 72.32, 'low': 72.26, 'close': 72.3125, 'volume': 2136.0}
[2025-12-11T17:11:54.661618] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.23, 'close': 72.24, 'volume': 3922.0}
[2025-12-11T17:11:54.665368] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 280.15, 'high': 280.23, 'low': 279.9734, 'close': 280.2, 'volume': 2136.0}
[2025-12-11T17:11:54.668035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 72.28, 'high': 72.36, 'low': 72.28, 'close': 72.36, 'volume': 1635.0}
[2025-12-11T17:11:54.668445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 280.23, 'high': 280.47, 'low': 280.08, 'close': 280.31, 'volume': 10436.0}
[2025-12-11T17:11:54.661275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 163.0}
[2025-12-11T17:11:54.672230] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 884.0}
[2025-12-11T17:11:54.673697] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 13.455, 'high': 13.47, 'low': 13.45, 'close': 13.465, 'volume': 2511.0}
[2025-12-11T17:11:54.673845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 280.3125, 'high': 280.7861, 'low': 280.3125, 'close': 280.7861, 'volume': 2179.0}
[2025-12-11T17:11:54.679295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 280.78, 'high': 280.78, 'low': 280.41, 'close': 280.49, 'volume': 3482.0}
[2025-12-11T17:11:54.679455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.22, 'close': 72.28, 'volume': 24664.0}
[2025-12-11T17:11:54.688202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 280.68, 'high': 280.78, 'low': 280.6501, 'close': 280.6525, 'volume': 2206.0}
[2025-12-11T17:11:54.687913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.275, 'close': 72.275, 'volume': 1021.0}
[2025-12-11T17:11:54.688680] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 287.0}
[2025-12-11T17:11:54.689147] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 280.655, 'high': 280.78, 'low': 280.5, 'close': 280.55, 'volume': 10993.0}
[2025-12-11T17:11:54.688059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 13.44, 'high': 13.46, 'low': 13.44, 'close': 13.46, 'volume': 1037.0}
[2025-12-11T17:11:54.697723] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 280.51, 'high': 280.51, 'low': 280.47, 'close': 280.47, 'volume': 1535.0}
[2025-12-11T17:11:54.698124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.455, 'close': 13.455, 'volume': 287.0}
[2025-12-11T17:11:54.698373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 280.35, 'high': 280.61, 'low': 280.35, 'close': 280.61, 'volume': 4637.0}
[2025-12-11T17:11:54.698721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 72.28, 'high': 72.36, 'low': 72.28, 'close': 72.36, 'volume': 971.0}
[2025-12-11T17:11:54.698529] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.46, 'close': 13.47, 'volume': 2548.0}
[2025-12-11T17:11:54.699069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 147.0}
[2025-12-11T17:11:54.699228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 280.85, 'high': 281.12, 'low': 280.79, 'close': 280.92, 'volume': 4556.0}
[2025-12-11T17:11:54.698873] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 72.315, 'high': 72.315, 'low': 72.315, 'close': 72.315, 'volume': 375.0}
[2025-12-11T17:11:54.753613] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 237.0}
[2025-12-11T17:11:54.753401] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 281.24, 'high': 281.24, 'low': 280.92, 'close': 280.92, 'volume': 3447.0}
[2025-12-11T17:11:54.753919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.21, 'close': 72.21, 'volume': 2779.0}
[2025-12-11T17:11:54.753233] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 13.47, 'high': 13.477, 'low': 13.47, 'close': 13.477, 'volume': 1025.0}
[2025-12-11T17:11:54.754315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 281.06, 'high': 281.195, 'low': 281.06, 'close': 281.115, 'volume': 3409.0}
[2025-12-11T17:11:54.754174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.45, 'close': 13.45, 'volume': 1939.0}
[2025-12-11T17:11:54.763415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 72.21, 'high': 72.22, 'low': 72.175, 'close': 72.175, 'volume': 2185.0}
[2025-12-11T17:11:54.763612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 281.23, 'high': 281.52, 'low': 281.23, 'close': 281.25, 'volume': 13697.0}
[2025-12-11T17:11:54.763791] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.41, 'close': 13.41, 'volume': 1402.0}
[2025-12-11T17:11:54.789821] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 72.14, 'high': 72.2199, 'low': 72.14, 'close': 72.2199, 'volume': 398.0}
[2025-12-11T17:11:54.790688] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 470.0}
[2025-12-11T17:11:54.794809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 628.0}
[2025-12-11T17:11:54.799154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.4, 'close': 13.41, 'volume': 832.0}
[2025-12-11T17:11:54.791873] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 281.41, 'high': 281.77, 'low': 281.2, 'close': 281.725, 'volume': 7792.0}
[2025-12-11T17:11:54.799510] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 1114.0}
[2025-12-11T17:11:54.799885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 281.77, 'high': 281.87, 'low': 281.5799, 'close': 281.87, 'volume': 5992.0}
[2025-12-11T17:11:54.800410] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 281.95, 'high': 282.0, 'low': 281.86, 'close': 282.0, 'volume': 2539.0}
[2025-12-11T17:11:54.799337] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 902.0}
[2025-12-11T17:11:54.800837] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.123, 'close': 72.123, 'volume': 819.0}
[2025-12-11T17:11:54.804862] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 72.19, 'high': 72.22, 'low': 72.19, 'close': 72.2, 'volume': 3382.0}
[2025-12-11T17:11:54.805411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 281.976, 'high': 282.01, 'low': 281.885, 'close': 281.95, 'volume': 1974.0}
[2025-12-11T17:11:54.808682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 281.9, 'high': 282.02, 'low': 281.705, 'close': 281.91, 'volume': 16665.0}
[2025-12-11T17:11:54.805562] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 72.13, 'high': 72.14, 'low': 72.13, 'close': 72.13, 'volume': 870.0}
[2025-12-11T17:11:54.805042] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.43, 'close': 13.44, 'volume': 1394.0}
[2025-12-11T17:11:54.818720] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 282.01, 'high': 282.065, 'low': 281.77, 'close': 282.0, 'volume': 7569.0}
[2025-12-11T17:11:54.819074] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.07, 'close': 72.07, 'volume': 686.0}
[2025-12-11T17:11:54.818920] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 13.4416, 'high': 13.46, 'low': 13.4416, 'close': 13.46, 'volume': 459.0}
[2025-12-11T17:11:54.819300] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 281.845, 'high': 282.18, 'low': 281.845, 'close': 282.1, 'volume': 2472.0}
[2025-12-11T17:11:54.819486] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 1027.0}
[2025-12-11T17:11:54.824838] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 282.21, 'high': 282.32, 'low': 282.1, 'close': 282.155, 'volume': 7953.0}
[2025-12-11T17:11:54.829919] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 692.0}
[2025-12-11T17:11:54.820938] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 413.0}
[2025-12-11T17:11:54.829775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 282.22, 'high': 282.22, 'low': 281.62, 'close': 281.755, 'volume': 9969.0}
[2025-12-11T17:11:54.830198] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 537.0}
[2025-12-11T17:11:54.830438] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 281.62, 'high': 281.715, 'low': 281.61, 'close': 281.705, 'volume': 4274.0}
[2025-12-11T17:11:54.830803] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 13.435, 'high': 13.4586, 'low': 13.425, 'close': 13.425, 'volume': 782.0}
[2025-12-11T17:11:54.831008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 281.56, 'high': 281.56, 'low': 281.54, 'close': 281.54, 'volume': 2034.0}
[2025-12-11T17:11:54.830635] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 72.05, 'high': 72.16, 'low': 72.05, 'close': 72.1, 'volume': 6605.0}
[2025-12-11T17:11:54.885097] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.4, 'close': 13.4, 'volume': 2042.0}
[2025-12-11T17:11:54.884911] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 281.5525, 'high': 282.04, 'low': 281.48, 'close': 281.98, 'volume': 10017.0}
[2025-12-11T17:11:54.884744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.115, 'close': 72.115, 'volume': 704.0}
[2025-12-11T17:11:54.894205] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 350.0}
[2025-12-11T17:11:54.894440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 72.115, 'high': 72.14, 'low': 72.115, 'close': 72.12, 'volume': 1260.0}
[2025-12-11T17:11:54.894858] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.385, 'close': 13.385, 'volume': 1964.0}
[2025-12-11T17:11:54.928897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.07, 'close': 72.07, 'volume': 2276.0}
[2025-12-11T17:11:54.928234] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 13.395, 'high': 13.395, 'low': 13.385, 'close': 13.39, 'volume': 3775.0}
[2025-12-11T17:11:54.930001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.07, 'close': 72.07, 'volume': 378.0}
[2025-12-11T17:11:54.894681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 281.945, 'high': 282.105, 'low': 281.92, 'close': 282.035, 'volume': 3502.0}
[2025-12-11T17:11:54.929857] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.385, 'close': 13.385, 'volume': 2047.0}
[2025-12-11T17:11:54.932669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 282.03, 'high': 282.03, 'low': 281.88, 'close': 281.9, 'volume': 3830.0}
[2025-12-11T17:11:54.930745] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 71.99, 'close': 72.015, 'volume': 4319.0}
[2025-12-11T17:11:54.932887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 281.91, 'high': 282.07, 'low': 281.91, 'close': 282.07, 'volume': 2599.0}
[2025-12-11T17:11:54.934448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 13.385, 'high': 13.4, 'low': 13.385, 'close': 13.4, 'volume': 2269.0}
[2025-12-11T17:11:54.934961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 71.99, 'high': 72.02, 'low': 71.99, 'close': 72.02, 'volume': 2112.0}
[2025-12-11T17:11:54.938867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 72.0, 'high': 72.02, 'low': 71.985, 'close': 72.01, 'volume': 1761.0}
[2025-12-11T17:11:54.940193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 281.96, 'high': 281.96, 'low': 281.96, 'close': 281.96, 'volume': 1207.0}
[2025-12-11T17:11:54.940542] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 72.01, 'high': 72.05, 'low': 72.01, 'close': 72.045, 'volume': 6116.0}
[2025-12-11T17:11:54.940350] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 303.0}
[2025-12-11T17:11:54.941082] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 281.96, 'high': 281.96, 'low': 281.96, 'close': 281.96, 'volume': 1010.0}
[2025-12-11T17:11:54.947248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 72.02, 'high': 72.03, 'low': 72.01, 'close': 72.03, 'volume': 1036.0}
[2025-12-11T17:11:54.943439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 281.935, 'high': 282.16, 'low': 281.9267, 'close': 282.16, 'volume': 2139.0}
[2025-12-11T17:11:54.947622] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 200.0}
[2025-12-11T17:11:54.947804] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 282.095, 'high': 282.59, 'low': 282.095, 'close': 282.59, 'volume': 3865.0}
[2025-12-11T17:11:54.947435] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 487.0}
[2025-12-11T17:11:54.948230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 282.47, 'high': 282.655, 'low': 282.11, 'close': 282.11, 'volume': 11769.0}
[2025-12-11T17:11:54.952364] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.005, 'close': 72.02, 'volume': 2509.0}
[2025-12-11T17:11:54.948014] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 13.39, 'high': 13.393, 'low': 13.365, 'close': 13.37, 'volume': 1850.0}
[2025-12-11T17:11:54.952505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 282.2538, 'high': 282.2538, 'low': 281.96, 'close': 282.06, 'volume': 2645.0}
[2025-12-11T17:11:54.955878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 921.0}
[2025-12-11T17:11:54.956073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 621.0}
[2025-12-11T17:11:54.956393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 71.97, 'close': 72.0, 'volume': 2568.0}
[2025-12-11T17:11:54.955718] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 1272.0}
[2025-12-11T17:11:54.956941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 995.0}
[2025-12-11T17:11:54.956246] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 282.005, 'high': 282.005, 'low': 281.96, 'close': 281.96, 'volume': 759.0}
[2025-12-11T17:11:54.960325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 586.0}
[2025-12-11T17:11:54.960486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 281.98, 'high': 282.02, 'low': 281.97, 'close': 281.97, 'volume': 815.0}
[2025-12-11T17:11:54.960710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 13.41, 'high': 13.43, 'low': 13.41, 'close': 13.43, 'volume': 1164.0}
[2025-12-11T17:11:54.962734] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.43, 'close': 13.43, 'volume': 635.0}
[2025-12-11T17:11:54.962971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 71.96, 'close': 71.97, 'volume': 3954.0}
[2025-12-11T17:11:54.963149] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 282.06, 'high': 282.06, 'low': 281.78, 'close': 281.78, 'volume': 3433.0}
[2025-12-11T17:11:54.963671] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.94, 'close': 71.94, 'volume': 1910.0}
[2025-12-11T17:11:55.006782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 71.94, 'high': 71.945, 'low': 71.94, 'close': 71.945, 'volume': 759.0}
[2025-12-11T17:11:54.963321] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 549.0}
[2025-12-11T17:11:55.014279] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 71.943, 'high': 71.943, 'low': 71.94, 'close': 71.94, 'volume': 1778.0}
[2025-12-11T17:11:54.963501] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 281.92, 'high': 282.21, 'low': 281.92, 'close': 282.1367, 'volume': 2188.0}
[2025-12-11T17:11:55.035290] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.94, 'close': 71.94, 'volume': 1232.0}
[2025-12-11T17:11:55.035840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 71.97, 'high': 72.005, 'low': 71.96, 'close': 72.005, 'volume': 2061.0}
[2025-12-11T17:11:55.035678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 282.11, 'high': 282.11, 'low': 282.105, 'close': 282.105, 'volume': 1845.0}
[2025-12-11T17:11:55.036272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 281.96, 'high': 282.015, 'low': 281.78, 'close': 281.78, 'volume': 3333.0}
[2025-12-11T17:11:55.037636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 281.74, 'high': 281.83, 'low': 281.71, 'close': 281.71, 'volume': 4031.0}
[2025-12-11T17:11:55.036074] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 13.43, 'high': 13.439, 'low': 13.4, 'close': 13.4, 'volume': 1890.0}
[2025-12-11T17:11:55.038205] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 973.0}
[2025-12-11T17:11:55.038058] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 281.69, 'high': 281.71, 'low': 281.47, 'close': 281.58, 'volume': 6975.0}
[2025-12-11T17:11:55.036706] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 587.0}
[2025-12-11T17:11:55.038768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.005, 'close': 72.005, 'volume': 889.0}
[2025-12-11T17:11:55.039331] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.0, 'close': 72.01, 'volume': 1541.0}
[2025-12-11T17:11:55.039544] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 281.53, 'high': 281.66, 'low': 281.32, 'close': 281.38, 'volume': 15058.0}
[2025-12-11T17:11:55.038963] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 1412.0}
[2025-12-11T17:11:55.039773] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 534.0}
[2025-12-11T17:11:55.040124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 281.31, 'high': 281.36, 'low': 281.125, 'close': 281.34, 'volume': 15824.0}
[2025-12-11T17:11:55.039975] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 870.0}
[2025-12-11T17:11:55.041067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 281.39, 'high': 281.69, 'low': 281.385, 'close': 281.69, 'volume': 4427.0}
[2025-12-11T17:11:55.040920] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 364.0}
[2025-12-11T17:11:55.041934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 72.0, 'close': 72.02, 'volume': 2143.0}
[2025-12-11T17:11:55.041535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 865.0}
[2025-12-11T17:11:55.048650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 281.625, 'high': 281.87, 'low': 281.56, 'close': 281.78, 'volume': 5914.0}
[2025-12-11T17:11:55.049075] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 713.0}
[2025-12-11T17:11:55.049403] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 72.03, 'high': 72.06, 'low': 72.03, 'close': 72.06, 'volume': 648.0}
[2025-12-11T17:11:55.049823] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 1772.0}
[2025-12-11T17:11:55.049211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 281.78, 'high': 282.16, 'low': 281.78, 'close': 282.05, 'volume': 3470.0}
[2025-12-11T17:11:55.052426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 72.045, 'high': 72.05, 'low': 72.02, 'close': 72.05, 'volume': 992.0}
[2025-12-11T17:11:55.052895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 282.15, 'high': 282.36, 'low': 282.12, 'close': 282.36, 'volume': 2636.0}
[2025-12-11T17:11:55.053257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 282.58, 'high': 282.58, 'low': 282.4, 'close': 282.475, 'volume': 3796.0}
[2025-12-11T17:11:55.053053] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 410.0}
[2025-12-11T17:11:55.053733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 824.0}
[2025-12-11T17:11:55.053905] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 282.34, 'high': 282.43, 'low': 282.25, 'close': 282.27, 'volume': 3327.0}
[2025-12-11T17:11:55.054365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 1142.0}
[2025-12-11T17:11:55.058233] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 609.0}
[2025-12-11T17:11:55.058602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 282.28, 'high': 282.515, 'low': 282.28, 'close': 282.47, 'volume': 3624.0}
[2025-12-11T17:11:55.059078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 3571.0}
[2025-12-11T17:11:55.059258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 282.44, 'high': 282.545, 'low': 282.07, 'close': 282.07, 'volume': 4935.0}
[2025-12-11T17:11:55.059827] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 282.07, 'high': 282.355, 'low': 281.87, 'close': 282.175, 'volume': 10834.0}
[2025-12-11T17:11:55.058423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.02, 'close': 72.045, 'volume': 2588.0}
[2025-12-11T17:11:55.061289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 282.18, 'high': 282.46, 'low': 282.18, 'close': 282.46, 'volume': 5453.0}
[2025-12-11T17:11:55.061777] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 72.045, 'high': 72.085, 'low': 72.045, 'close': 72.07, 'volume': 2407.0}
[2025-12-11T17:11:55.059420] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.415, 'volume': 1420.0}
[2025-12-11T17:11:55.062177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.08, 'close': 72.08, 'volume': 1641.0}
[2025-12-11T17:11:55.063268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.065, 'close': 72.065, 'volume': 1681.0}
[2025-12-11T17:11:55.063451] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 72.0825, 'high': 72.085, 'low': 72.06, 'close': 72.07, 'volume': 2354.0}
[2025-12-11T17:11:55.063951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 72.05, 'high': 72.0525, 'low': 72.05, 'close': 72.0525, 'volume': 1532.0}
[2025-12-11T17:11:55.062038] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 13.415, 'high': 13.43, 'low': 13.415, 'close': 13.415, 'volume': 2384.0}
[2025-12-11T17:11:55.062686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 282.36, 'high': 282.57, 'low': 282.355, 'close': 282.57, 'volume': 1858.0}
[2025-12-11T17:11:55.064725] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 282.475, 'high': 282.51, 'low': 282.47, 'close': 282.4944, 'volume': 1461.0}
[2025-12-11T17:11:55.074601] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.42, 'close': 13.43, 'volume': 1170.0}
[2025-12-11T17:11:55.074416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 72.055, 'high': 72.09, 'low': 72.055, 'close': 72.09, 'volume': 1854.0}
[2025-12-11T17:11:55.075128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 13.45, 'high': 13.47, 'low': 13.45, 'close': 13.47, 'volume': 1426.0}
[2025-12-11T17:11:55.074829] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 282.63, 'high': 282.74, 'low': 282.63, 'close': 282.6675, 'volume': 2782.0}
[2025-12-11T17:11:55.075302] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.48, 'volume': 6536.0}
[2025-12-11T17:11:55.075502] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 282.69, 'high': 282.78, 'low': 282.41, 'close': 282.41, 'volume': 4237.0}
[2025-12-11T17:11:55.074966] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 347.0}
[2025-12-11T17:11:55.075925] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 282.21, 'high': 282.21, 'low': 282.185, 'close': 282.185, 'volume': 3378.0}
[2025-12-11T17:11:55.075767] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 13.49, 'high': 13.495, 'low': 13.49, 'close': 13.495, 'volume': 1372.0}
[2025-12-11T17:11:55.076094] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 282.17, 'high': 282.36, 'low': 282.12, 'close': 282.195, 'volume': 6950.0}
[2025-12-11T17:11:55.076448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 257.0}
[2025-12-11T17:11:55.076276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 72.09, 'high': 72.13, 'low': 72.04, 'close': 72.05, 'volume': 2677.0}
[2025-12-11T17:11:55.076680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 307.0}
[2025-12-11T17:11:55.076827] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 282.19, 'high': 282.27, 'low': 282.05, 'close': 282.05, 'volume': 3995.0}
[2025-12-11T17:11:55.077223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 207.0}
[2025-12-11T17:11:55.077404] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 72.08, 'high': 72.085, 'low': 72.06, 'close': 72.06, 'volume': 1326.0}
[2025-12-11T17:11:55.077538] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 281.96, 'high': 281.985, 'low': 281.9, 'close': 281.9, 'volume': 1402.0}
[2025-12-11T17:11:55.077952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 281.8, 'high': 281.8, 'low': 281.8, 'close': 281.8, 'volume': 1131.0}
[2025-12-11T17:11:55.077725] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 256.0}
[2025-12-11T17:11:55.078535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 72.04, 'high': 72.08, 'low': 72.04, 'close': 72.08, 'volume': 1412.0}
[2025-12-11T17:11:55.078688] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 72.095, 'close': 72.095, 'volume': 1171.0}
[2025-12-11T17:11:55.078431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 281.87, 'high': 282.07, 'low': 281.8125, 'close': 281.9414, 'volume': 4214.0}
[2025-12-11T17:11:55.078861] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 72.07, 'close': 72.095, 'volume': 1053.0}
[2025-12-11T17:11:55.078990] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 72.095, 'high': 72.1055, 'low': 72.095, 'close': 72.1, 'volume': 1372.0}
[2025-12-11T17:11:55.079152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 281.92, 'high': 282.08, 'low': 281.82, 'close': 281.875, 'volume': 6198.0}
[2025-12-11T17:11:55.078286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.5, 'close': 13.5, 'volume': 345.0}
[2025-12-11T17:11:55.079307] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 2405.0}
[2025-12-11T17:11:55.079515] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.5, 'close': 13.51, 'volume': 1176.0}
[2025-12-11T17:11:55.079702] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.5, 'close': 13.5, 'volume': 1416.0}
[2025-12-11T17:11:55.080124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 281.8095, 'high': 282.045, 'low': 281.8095, 'close': 281.98, 'volume': 6522.0}
[2025-12-11T17:11:55.079915] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 72.125, 'high': 72.13, 'low': 72.11, 'close': 72.125, 'volume': 834.0}
[2025-12-11T17:11:55.080307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 281.87, 'high': 281.98, 'low': 281.86, 'close': 281.925, 'volume': 3779.0}
[2025-12-11T17:11:55.079745] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116449 records).
[2025-12-11T17:11:55.080627] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-11T17:11:55.080558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 281.925, 'high': 281.925, 'low': 281.56, 'close': 281.56, 'volume': 4371.0}
[2025-12-11T17:11:55.097860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 281.57, 'high': 281.717, 'low': 281.55, 'close': 281.55, 'volume': 3040.0}
[2025-12-11T17:11:55.098104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 410.0}
[2025-12-11T17:11:55.098307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 281.55, 'high': 281.55, 'low': 281.36, 'close': 281.36, 'volume': 5943.0}
[2025-12-11T17:11:55.097710] [INFO ] [ORCH      ] Update Progress: 50/3609 symbols completed. ADBE took 6.0s. Estimated remaining: 2h 14m 51s. Rate: 26.4 symbols/min
[2025-12-11T17:11:55.098551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 641.0}
[2025-12-11T17:11:55.097641] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.45, 'close': 13.455, 'volume': 5130.0}
[2025-12-11T17:11:55.103906] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 281.24, 'high': 281.32, 'low': 281.24, 'close': 281.32, 'volume': 918.0}
[2025-12-11T17:11:55.110478] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 281.29, 'high': 281.41, 'low': 281.14, 'close': 281.15, 'volume': 4413.0}
[2025-12-11T17:11:55.104108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 72.09, 'high': 72.115, 'low': 72.09, 'close': 72.11, 'volume': 1187.0}
[2025-12-11T17:11:55.110235] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.44, 'close': 13.44, 'volume': 913.0}
[2025-12-11T17:11:55.110698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 281.13, 'high': 281.13, 'low': 280.995, 'close': 281.04, 'volume': 5971.0}
[2025-12-11T17:11:55.111075] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 72.08, 'high': 72.11, 'low': 72.06, 'close': 72.07, 'volume': 4189.0}
[2025-12-11T17:11:55.120999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 281.09, 'high': 281.43, 'low': 281.05, 'close': 281.43, 'volume': 7280.0}
[2025-12-11T17:11:55.130002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.44, 'close': 13.44, 'volume': 712.0}
[2025-12-11T17:11:55.130161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 281.45, 'high': 281.72, 'low': 281.45, 'close': 281.56, 'volume': 2735.0}
[2025-12-11T17:11:55.120849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 72.0, 'high': 72.04, 'low': 72.0, 'close': 72.03, 'volume': 3535.0}
[2025-12-11T17:11:55.145739] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 281.51, 'high': 281.945, 'low': 281.5, 'close': 281.89, 'volume': 4707.0}
[2025-12-11T17:11:55.162859] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 267.0}
[2025-12-11T17:11:55.162698] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 71.995, 'high': 72.03, 'low': 71.995, 'close': 72.03, 'volume': 280.0}
[2025-12-11T17:11:55.178799] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.41, 'close': 13.41, 'volume': 994.0}
[2025-12-11T17:11:55.184085] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 1880.0}
[2025-12-11T17:11:55.168313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 282.04, 'high': 282.16, 'low': 282.04, 'close': 282.16, 'volume': 1252.0}
[2025-12-11T17:11:55.184224] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 1250.0}
[2025-12-11T17:11:55.189772] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 13.43, 'high': 13.45, 'low': 13.43, 'close': 13.44, 'volume': 1642.0}
[2025-12-11T17:11:55.189628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 282.18, 'high': 282.24, 'low': 281.77, 'close': 281.77, 'volume': 10530.0}
[2025-12-11T17:11:55.203324] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.45, 'close': 13.45, 'volume': 712.0}
[2025-12-11T17:11:55.204065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 72.045, 'high': 72.09, 'low': 72.045, 'close': 72.07, 'volume': 2434.0}
[2025-12-11T17:11:55.203598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 281.78, 'high': 282.13, 'low': 281.775, 'close': 282.08, 'volume': 10433.0}
[2025-12-11T17:11:55.219672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.46, 'volume': 1335.0}
[2025-12-11T17:11:55.219850] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 13.465, 'high': 13.48, 'low': 13.465, 'close': 13.48, 'volume': 2520.0}
[2025-12-11T17:11:55.220198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 868.0}
[2025-12-11T17:11:55.220006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.045, 'close': 72.06, 'volume': 1704.0}
[2025-12-11T17:11:55.220561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 281.95, 'high': 282.07, 'low': 281.73, 'close': 281.855, 'volume': 4360.0}
[2025-12-11T17:11:55.220402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 3099.0}
[2025-12-11T17:11:55.225905] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 1506.0}
[2025-12-11T17:11:55.226124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 72.045, 'high': 72.07, 'low': 72.045, 'close': 72.07, 'volume': 1130.0}
[2025-12-11T17:11:55.226449] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 971.0}
[2025-12-11T17:11:55.226307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 281.73, 'high': 281.77, 'low': 281.595, 'close': 281.64, 'volume': 8406.0}
[2025-12-11T17:11:55.232101] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 281.61, 'high': 281.625, 'low': 281.51, 'close': 281.605, 'volume': 3488.0}
[2025-12-11T17:11:55.226667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 423.0}
[2025-12-11T17:11:55.226809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 673.0}
[2025-12-11T17:11:55.246136] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 962.0}
[2025-12-11T17:11:55.246356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 72.075, 'high': 72.075, 'low': 72.075, 'close': 72.075, 'volume': 412.0}
[2025-12-11T17:11:55.246523] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 281.7, 'high': 282.23, 'low': 281.7, 'close': 282.11, 'volume': 9721.0}
[2025-12-11T17:11:55.253753] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 1123.0}
[2025-12-11T17:11:55.254028] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 1144.0}
[2025-12-11T17:11:55.254256] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 282.22, 'high': 282.26, 'low': 282.04, 'close': 282.065, 'volume': 10615.0}
[2025-12-11T17:11:55.261985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 282.15, 'high': 282.2, 'low': 281.97, 'close': 282.03, 'volume': 5614.0}
[2025-12-11T17:11:55.277504] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 13.47, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 3789.0}
[2025-12-11T17:11:55.260824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.1, 'close': 72.1, 'volume': 590.0}
[2025-12-11T17:11:55.279559] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 282.03, 'high': 282.195, 'low': 281.945, 'close': 282.195, 'volume': 6735.0}
[2025-12-11T17:11:55.281965] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:55.282687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 282.18, 'high': 282.18, 'low': 281.921, 'close': 282.065, 'volume': 12000.0}
[2025-12-11T17:11:55.282502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.11, 'close': 72.11, 'volume': 896.0}
[2025-12-11T17:11:55.282985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 282.065, 'high': 282.065, 'low': 281.66, 'close': 281.895, 'volume': 4312.0}
[2025-12-11T17:11:55.283332] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 222.0}
[2025-12-11T17:11:55.283618] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 470.0}
[2025-12-11T17:11:55.283191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 13.4819, 'high': 13.4819, 'low': 13.48, 'close': 13.48, 'volume': 1147.0}
[2025-12-11T17:11:55.284147] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 441.0}
[2025-12-11T17:11:55.283989] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 835.0}
[2025-12-11T17:11:55.283805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 281.915, 'high': 281.975, 'low': 281.85, 'close': 281.965, 'volume': 4118.0}
[2025-12-11T17:11:55.284365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 1353.0}
[2025-12-11T17:11:55.284796] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.11, 'close': 72.11, 'volume': 520.0}
[2025-12-11T17:11:55.284531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 281.965, 'high': 282.05, 'low': 281.652, 'close': 281.75, 'volume': 6700.0}
[2025-12-11T17:11:55.284985] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 735.0}
[2025-12-11T17:11:55.285181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 281.66, 'high': 281.845, 'low': 281.548, 'close': 281.71, 'volume': 3557.0}
[2025-12-11T17:11:55.285540] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 725.0}
[2025-12-11T17:11:55.285717] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.06, 'close': 72.06, 'volume': 3832.0}
[2025-12-11T17:11:55.285363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 351.0}
[2025-12-11T17:11:55.285930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 281.61, 'high': 281.705, 'low': 281.55, 'close': 281.7, 'volume': 4267.0}
[2025-12-11T17:11:55.286531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 281.54, 'high': 281.715, 'low': 281.54, 'close': 281.715, 'volume': 2826.0}
[2025-12-11T17:11:55.286389] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 627.0}
[2025-12-11T17:11:55.286162] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 553.0}
[2025-12-11T17:11:55.286934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.06, 'close': 72.06, 'volume': 1408.0}
[2025-12-11T17:11:55.287243] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.005, 'close': 72.005, 'volume': 1983.0}
[2025-12-11T17:11:55.287113] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 281.85, 'high': 281.87, 'low': 281.52, 'close': 281.84, 'volume': 8961.0}
[2025-12-11T17:11:55.286802] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 13.4801, 'high': 13.4801, 'low': 13.4801, 'close': 13.4801, 'volume': 240.0}
[2025-12-11T17:11:55.287665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 530.0}
[2025-12-11T17:11:55.287393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 72.005, 'high': 72.02, 'low': 72.005, 'close': 72.02, 'volume': 2556.0}
[2025-12-11T17:11:55.287887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 1295.0}
[2025-12-11T17:11:55.288124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 72.04, 'high': 72.045, 'low': 72.04, 'close': 72.045, 'volume': 488.0}
[2025-12-11T17:11:55.288281] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 250.0}
[2025-12-11T17:11:55.288732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 281.79, 'high': 281.8, 'low': 281.79, 'close': 281.8, 'volume': 1245.0}
[2025-12-11T17:11:55.288408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 371.0}
[2025-12-11T17:11:55.288590] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 1539.0}
[2025-12-11T17:11:55.289127] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 3045.0}
[2025-12-11T17:11:55.289270] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 667.0}
[2025-12-11T17:11:55.289600] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 475.0}
[2025-12-11T17:11:55.288930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 281.7, 'high': 281.86, 'low': 281.635, 'close': 281.635, 'volume': 4179.0}
[2025-12-11T17:11:55.289849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 72.02, 'close': 72.04, 'volume': 2701.0}
[2025-12-11T17:11:55.290356] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 1787.0}
[2025-12-11T17:11:55.290203] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.02, 'close': 72.02, 'volume': 732.0}
[2025-12-11T17:11:55.290030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 281.765, 'high': 281.8, 'low': 281.635, 'close': 281.67, 'volume': 1880.0}
[2025-12-11T17:11:55.290622] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.48, 'close': 13.49, 'volume': 1446.0}
[2025-12-11T17:11:55.290809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 281.57, 'high': 281.645, 'low': 281.57, 'close': 281.645, 'volume': 2209.0}
[2025-12-11T17:11:55.291388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 281.66, 'high': 281.84, 'low': 281.66, 'close': 281.76, 'volume': 5154.0}
[2025-12-11T17:11:55.291177] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 714.0}
[2025-12-11T17:11:55.290984] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 269.0}
[2025-12-11T17:11:55.291608] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.5, 'close': 13.5, 'volume': 461.0}
[2025-12-11T17:11:55.291821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 281.67, 'high': 281.7275, 'low': 281.35, 'close': 281.35, 'volume': 3461.0}
[2025-12-11T17:11:55.292184] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 772.0}
[2025-12-11T17:11:55.292009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 72.03, 'high': 72.04, 'low': 72.03, 'close': 72.04, 'volume': 478.0}
[2025-12-11T17:11:55.292350] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 450.0}
[2025-12-11T17:11:55.292856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.04, 'close': 72.05, 'volume': 1201.0}
[2025-12-11T17:11:55.293046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 340.0}
[2025-12-11T17:11:55.292695] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 13.4724, 'high': 13.4724, 'low': 13.4724, 'close': 13.4724, 'volume': 509.0}
[2025-12-11T17:11:55.292548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 281.02, 'high': 281.02, 'low': 280.71, 'close': 280.71, 'volume': 2359.0}
[2025-12-11T17:11:55.293437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 937.0}
[2025-12-11T17:11:55.293687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 280.59, 'high': 280.74, 'low': 280.58, 'close': 280.73, 'volume': 3405.0}
[2025-12-11T17:11:55.293257] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 327.0}
[2025-12-11T17:11:55.293962] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 337.0}
[2025-12-11T17:11:55.294181] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 72.04, 'high': 72.045, 'low': 72.03, 'close': 72.035, 'volume': 1549.0}
[2025-12-11T17:11:55.294338] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.455, 'close': 13.455, 'volume': 1242.0}
[2025-12-11T17:11:55.294521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.0, 'close': 72.0, 'volume': 1920.0}
[2025-12-11T17:11:55.294738] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 72.0, 'close': 72.01, 'volume': 1313.0}
[2025-12-11T17:11:55.294946] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.455, 'close': 13.46, 'volume': 1331.0}
[2025-12-11T17:11:55.295102] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 803.0}
[2025-12-11T17:11:55.295657] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 372.0}
[2025-12-11T17:11:55.295830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 72.0, 'high': 72.08, 'low': 71.99, 'close': 72.08, 'volume': 11690.0}
[2025-12-11T17:11:55.295328] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.46, 'close': 13.46, 'volume': 720.0}
[2025-12-11T17:11:55.295481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 280.8, 'high': 280.82, 'low': 280.5, 'close': 280.77, 'volume': 7012.0}
[2025-12-11T17:11:55.296077] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.025, 'close': 72.05, 'volume': 3162.0}
[2025-12-11T17:11:55.296436] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 733.0}
[2025-12-11T17:11:55.296263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 280.84, 'high': 280.84, 'low': 280.76, 'close': 280.83, 'volume': 2243.0}
[2025-12-11T17:11:55.296889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.02, 'close': 72.02, 'volume': 764.0}
[2025-12-11T17:11:55.297016] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 280.67, 'high': 280.67, 'low': 280.46, 'close': 280.5, 'volume': 3400.0}
[2025-12-11T17:11:55.296718] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 783.0}
[2025-12-11T17:11:55.297315] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 13.445, 'high': 13.45, 'low': 13.4401, 'close': 13.4401, 'volume': 1821.0}
[2025-12-11T17:11:55.297489] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 72.045, 'high': 72.06, 'low': 72.04, 'close': 72.04, 'volume': 1179.0}
[2025-12-11T17:11:55.297644] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 280.47, 'high': 280.47, 'low': 280.23, 'close': 280.365, 'volume': 1684.0}
[2025-12-11T17:11:55.298024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.42, 'close': 13.4328, 'volume': 2295.0}
[2025-12-11T17:11:55.298196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 280.325, 'high': 280.46, 'low': 280.19, 'close': 280.46, 'volume': 3040.0}
[2025-12-11T17:11:55.298369] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 274.0}
[2025-12-11T17:11:55.297854] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 72.035, 'high': 72.06, 'low': 72.035, 'close': 72.05, 'volume': 2020.0}
[2025-12-11T17:11:55.298505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 280.455, 'high': 280.5, 'low': 280.37, 'close': 280.455, 'volume': 1633.0}
[2025-12-11T17:11:55.298723] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.04, 'close': 72.06, 'volume': 4431.0}
[2025-12-11T17:11:55.298838] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.43, 'close': 13.43, 'volume': 474.0}
[2025-12-11T17:11:55.301219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 13.4499, 'high': 13.45, 'low': 13.4499, 'close': 13.45, 'volume': 641.0}
[2025-12-11T17:11:55.301067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 72.05, 'high': 72.0501, 'low': 72.05, 'close': 72.0501, 'volume': 2802.0}
[2025-12-11T17:11:55.301397] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 1847.0}
[2025-12-11T17:11:55.300916] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 280.45, 'high': 280.45, 'low': 280.27, 'close': 280.41, 'volume': 2006.0}
[2025-12-11T17:11:55.301818] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 461.0}
[2025-12-11T17:11:55.301616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.055, 'close': 72.055, 'volume': 761.0}
[2025-12-11T17:11:55.302069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.45, 'close': 13.45, 'volume': 3384.0}
[2025-12-11T17:11:55.302273] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 13.4422, 'high': 13.4422, 'low': 13.4422, 'close': 13.4422, 'volume': 596.0}
[2025-12-11T17:11:55.302678] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 633.0}
[2025-12-11T17:11:55.302502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.04, 'close': 72.05, 'volume': 468.0}
[2025-12-11T17:11:55.302823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 280.41, 'high': 280.56, 'low': 280.27, 'close': 280.56, 'volume': 2317.0}
[2025-12-11T17:11:55.303438] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.425, 'close': 13.425, 'volume': 1236.0}
[2025-12-11T17:11:55.303622] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 13.4372, 'high': 13.4372, 'low': 13.4372, 'close': 13.4372, 'volume': 209.0}
[2025-12-11T17:11:55.303801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 72.03, 'high': 72.04, 'low': 72.0, 'close': 72.0, 'volume': 3333.0}
[2025-12-11T17:11:55.304273] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.99, 'close': 71.99, 'volume': 1801.0}
[2025-12-11T17:11:55.304141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 701.0}
[2025-12-11T17:11:55.303202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 280.58, 'high': 280.58, 'low': 280.58, 'close': 280.58, 'volume': 993.0}
[2025-12-11T17:11:55.304685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 280.5, 'high': 280.79, 'low': 280.5, 'close': 280.78, 'volume': 4133.0}
[2025-12-11T17:11:55.304503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 13.44, 'high': 13.47, 'low': 13.44, 'close': 13.47, 'volume': 2900.0}
[2025-12-11T17:11:55.304964] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 1041.0}
[2025-12-11T17:11:55.305122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 280.95, 'high': 280.95, 'low': 280.895, 'close': 280.895, 'volume': 837.0}
[2025-12-11T17:11:55.305306] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 13.4432, 'high': 13.445, 'low': 13.4432, 'close': 13.445, 'volume': 539.0}
[2025-12-11T17:11:55.305681] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 743.0}
[2025-12-11T17:11:55.305870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.435, 'close': 13.44, 'volume': 1962.0}
[2025-12-11T17:11:55.305514] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 280.9, 'high': 280.9479, 'low': 280.9, 'close': 280.9479, 'volume': 979.0}
[2025-12-11T17:11:55.306054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 71.99, 'close': 72.01, 'volume': 2516.0}
[2025-12-11T17:11:55.306266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.425, 'close': 13.425, 'volume': 1543.0}
[2025-12-11T17:11:55.306434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 281.05, 'high': 281.05, 'low': 280.82, 'close': 280.82, 'volume': 7395.0}
[2025-12-11T17:11:55.306667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 459.0}
[2025-12-11T17:11:55.307168] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 660.0}
[2025-12-11T17:11:55.306852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 426.0}
[2025-12-11T17:11:55.307393] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.43, 'close': 13.435, 'volume': 1128.0}
[2025-12-11T17:11:55.307568] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 71.995, 'high': 71.995, 'low': 71.995, 'close': 71.995, 'volume': 237.0}
[2025-12-11T17:11:55.307743] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 13.4314, 'high': 13.44, 'low': 13.4314, 'close': 13.44, 'volume': 1432.0}
[2025-12-11T17:11:55.308086] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 13.4399, 'high': 13.445, 'low': 13.4399, 'close': 13.44, 'volume': 1102.0}
[2025-12-11T17:11:55.307927] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 72.0, 'high': 72.0066, 'low': 72.0, 'close': 72.0, 'volume': 3965.0}
[2025-12-11T17:11:55.308273] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 1152.0}
[2025-12-11T17:11:55.308495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.9, 'close': 71.92, 'volume': 29648.0}
[2025-12-11T17:11:55.308654] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.92, 'close': 71.93, 'volume': 1382.0}
[2025-12-11T17:11:55.308804] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 13.4389, 'high': 13.4389, 'low': 13.4389, 'close': 13.4389, 'volume': 553.0}
[2025-12-11T17:11:55.307018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 281.05, 'high': 281.07, 'low': 280.78, 'close': 281.07, 'volume': 7985.0}
[2025-12-11T17:11:55.308946] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.92, 'close': 71.92, 'volume': 499.0}
[2025-12-11T17:11:55.309151] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 193.0}
[2025-12-11T17:11:55.309651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 71.8901, 'high': 71.92, 'low': 71.8901, 'close': 71.92, 'volume': 652.0}
[2025-12-11T17:11:55.309488] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.435, 'close': 13.435, 'volume': 1121.0}
[2025-12-11T17:11:55.309878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 71.925, 'high': 71.95, 'low': 71.925, 'close': 71.95, 'volume': 866.0}
[2025-12-11T17:11:55.309330] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 281.05, 'high': 281.235, 'low': 281.05, 'close': 281.06, 'volume': 2113.0}
[2025-12-11T17:11:55.310095] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 281.16, 'high': 281.385, 'low': 281.16, 'close': 281.385, 'volume': 2113.0}
[2025-12-11T17:11:55.310345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.435, 'close': 13.435, 'volume': 3100.0}
[2025-12-11T17:11:55.310501] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 281.33, 'high': 281.4, 'low': 281.33, 'close': 281.385, 'volume': 1434.0}
[2025-12-11T17:11:55.310729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 281.48, 'high': 281.48, 'low': 281.395, 'close': 281.395, 'volume': 1140.0}
[2025-12-11T17:11:55.311010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.935, 'close': 71.935, 'volume': 232.0}
[2025-12-11T17:11:55.311241] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 281.46, 'high': 281.46, 'low': 281.46, 'close': 281.46, 'volume': 766.0}
[2025-12-11T17:11:55.310879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 13.4348, 'high': 13.4348, 'low': 13.425, 'close': 13.425, 'volume': 1736.0}
[2025-12-11T17:11:55.311633] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 13.425, 'high': 13.44, 'low': 13.4212, 'close': 13.44, 'volume': 2298.0}
[2025-12-11T17:11:55.311389] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.945, 'close': 71.945, 'volume': 5316.0}
[2025-12-11T17:11:55.311905] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 281.375, 'high': 281.375, 'low': 281.2, 'close': 281.2, 'volume': 4091.0}
[2025-12-11T17:11:55.312101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.43, 'close': 13.43, 'volume': 1707.0}
[2025-12-11T17:11:55.312241] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 71.945, 'high': 71.95, 'low': 71.945, 'close': 71.945, 'volume': 717.0}
[2025-12-11T17:11:55.312415] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 13.44, 'high': 13.455, 'low': 13.44, 'close': 13.455, 'volume': 2763.0}
[2025-12-11T17:11:55.312920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 281.3, 'high': 281.41, 'low': 281.18, 'close': 281.225, 'volume': 10281.0}
[2025-12-11T17:11:55.312789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 589.0}
[2025-12-11T17:11:55.313080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 281.225, 'high': 281.51, 'low': 281.225, 'close': 281.49, 'volume': 4363.0}
[2025-12-11T17:11:55.312657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 785.0}
[2025-12-11T17:11:55.313396] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.95, 'close': 71.95, 'volume': 4995.0}
[2025-12-11T17:11:55.313276] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 281.77, 'high': 281.77, 'low': 281.535, 'close': 281.68, 'volume': 1066.0}
[2025-12-11T17:11:55.313891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.9326, 'close': 71.945, 'volume': 2391.0}
[2025-12-11T17:11:55.314320] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.945, 'close': 71.945, 'volume': 148.0}
[2025-12-11T17:11:55.313587] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 176.0}
[2025-12-11T17:11:55.315048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.48, 'volume': 1545.0}
[2025-12-11T17:11:55.313766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 281.75, 'high': 281.79, 'low': 281.75, 'close': 281.79, 'volume': 2307.0}
[2025-12-11T17:11:55.315249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.48, 'volume': 1534.0}
[2025-12-11T17:11:55.315490] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.945, 'close': 71.945, 'volume': 230.0}
[2025-12-11T17:11:55.315741] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 281.965, 'high': 281.965, 'low': 281.9, 'close': 281.965, 'volume': 3245.0}
[2025-12-11T17:11:55.316192] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 13.4844, 'high': 13.4844, 'low': 13.47, 'close': 13.48, 'volume': 3044.0}
[2025-12-11T17:11:55.316326] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.475, 'close': 13.48, 'volume': 680.0}
[2025-12-11T17:11:55.316451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.485, 'close': 13.485, 'volume': 440.0}
[2025-12-11T17:11:55.316601] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 13.4899, 'high': 13.49, 'low': 13.4899, 'close': 13.49, 'volume': 1394.0}
[2025-12-11T17:11:55.316730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 13.485, 'high': 13.55, 'low': 13.485, 'close': 13.55, 'volume': 4960.0}
[2025-12-11T17:11:55.316861] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 1567.0}
[2025-12-11T17:11:55.317193] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.55, 'close': 13.56, 'volume': 10841.0}
[2025-12-11T17:11:55.317298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.54, 'close': 13.54, 'volume': 3026.0}
[2025-12-11T17:11:55.317586] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.81, 'close': 71.81, 'volume': 10425.0}
[2025-12-11T17:11:55.317809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.76, 'close': 71.76, 'volume': 1539.0}
[2025-12-11T17:11:55.317933] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.72, 'volume': 1745.0}
[2025-12-11T17:11:55.318052] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 71.72, 'high': 71.74, 'low': 71.72, 'close': 71.74, 'volume': 472.0}
[2025-12-11T17:11:55.318177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.63, 'close': 71.63, 'volume': 3015.0}
[2025-12-11T17:11:55.318300] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 71.63, 'high': 71.65, 'low': 71.63, 'close': 71.65, 'volume': 2568.0}
[2025-12-11T17:11:55.318430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.57, 'close': 71.57, 'volume': 1493.0}
[2025-12-11T17:11:55.317426] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.545, 'close': 13.545, 'volume': 505.0}
[2025-12-11T17:11:55.318971] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 13.55, 'high': 13.59, 'low': 13.55, 'close': 13.59, 'volume': 9694.0}
[2025-12-11T17:11:55.318789] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 281.89, 'high': 282.0, 'low': 281.855, 'close': 282.0, 'volume': 3823.0}
[2025-12-11T17:11:55.318556] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 285.0}
[2025-12-11T17:11:55.319326] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 71.545, 'high': 71.57, 'low': 71.545, 'close': 71.57, 'volume': 1397.0}
[2025-12-11T17:11:55.319496] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 13.5801, 'high': 13.61, 'low': 13.5801, 'close': 13.605, 'volume': 10095.0}
[2025-12-11T17:11:55.319704] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.56, 'close': 13.56, 'volume': 1542.0}
[2025-12-11T17:11:55.320046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.559, 'close': 71.559, 'volume': 1132.0}
[2025-12-11T17:11:55.319894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 281.98, 'high': 282.1999, 'low': 281.8, 'close': 282.0201, 'volume': 12129.0}
[2025-12-11T17:11:55.320406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 282.09, 'high': 282.15, 'low': 282.035, 'close': 282.04, 'volume': 2418.0}
[2025-12-11T17:11:55.320758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 282.0301, 'high': 282.15, 'low': 282.0301, 'close': 282.15, 'volume': 936.0}
[2025-12-11T17:11:55.320247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 13.58, 'high': 13.6199, 'low': 13.57, 'close': 13.6199, 'volume': 3846.0}
[2025-12-11T17:11:55.321188] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.595, 'close': 13.595, 'volume': 336.0}
[2025-12-11T17:11:55.320588] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 71.53, 'high': 71.5395, 'low': 71.53, 'close': 71.5395, 'volume': 1291.0}
[2025-12-11T17:11:55.320998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 282.025, 'high': 282.1, 'low': 282.0, 'close': 282.01, 'volume': 4869.0}
[2025-12-11T17:11:55.321677] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 71.505, 'high': 71.52, 'low': 71.505, 'close': 71.52, 'volume': 687.0}
[2025-12-11T17:11:55.321833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 71.505, 'high': 71.505, 'low': 71.505, 'close': 71.505, 'volume': 523.0}
[2025-12-11T17:11:55.321967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 71.495, 'high': 71.51, 'low': 71.495, 'close': 71.51, 'volume': 652.0}
[2025-12-11T17:11:55.321372] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 408.0}
[2025-12-11T17:11:55.322172] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.56, 'close': 13.56, 'volume': 2218.0}
[2025-12-11T17:11:55.322475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 536.0}
[2025-12-11T17:11:55.322653] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 13.55, 'high': 13.59, 'low': 13.55, 'close': 13.59, 'volume': 2875.0}
[2025-12-11T17:11:55.322822] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 622.0}
[2025-12-11T17:11:55.322301] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 71.52, 'high': 71.54, 'low': 71.515, 'close': 71.54, 'volume': 2047.0}
[2025-12-11T17:11:55.323048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 282.02, 'high': 282.13, 'low': 282.0025, 'close': 282.12, 'volume': 3541.0}
[2025-12-11T17:11:55.323726] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 282.015, 'high': 282.12, 'low': 282.015, 'close': 282.015, 'volume': 7806.0}
[2025-12-11T17:11:55.323887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 281.99, 'high': 282.0025, 'low': 281.9, 'close': 282.0, 'volume': 6328.0}
[2025-12-11T17:11:55.324034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 282.09, 'high': 282.4, 'low': 282.08, 'close': 282.4, 'volume': 8216.0}
[2025-12-11T17:11:55.324176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 282.42, 'high': 282.66, 'low': 282.42, 'close': 282.45, 'volume': 4900.0}
[2025-12-11T17:11:55.324327] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 282.3004, 'high': 282.64, 'low': 282.3004, 'close': 282.64, 'volume': 3859.0}
[2025-12-11T17:11:55.324473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 282.46, 'high': 282.47, 'low': 282.31, 'close': 282.43, 'volume': 2330.0}
[2025-12-11T17:11:55.324642] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 282.49, 'high': 282.49, 'low': 282.21, 'close': 282.21, 'volume': 4163.0}
[2025-12-11T17:11:55.324790] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 282.1709, 'high': 282.1709, 'low': 282.07, 'close': 282.07, 'volume': 2208.0}
[2025-12-11T17:11:55.324939] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 282.058, 'high': 282.22, 'low': 282.058, 'close': 282.12, 'volume': 5224.0}
[2025-12-11T17:11:55.325082] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 282.0301, 'high': 282.45, 'low': 282.0301, 'close': 282.45, 'volume': 1841.0}
[2025-12-11T17:11:55.325227] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 282.2444, 'high': 282.43, 'low': 282.2444, 'close': 282.285, 'volume': 2880.0}
[2025-12-11T17:11:55.325376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 282.28, 'high': 282.42, 'low': 282.28, 'close': 282.33, 'volume': 3479.0}
[2025-12-11T17:11:55.325522] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 282.33, 'high': 282.33, 'low': 282.25, 'close': 282.32, 'volume': 1445.0}
[2025-12-11T17:11:55.325695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 282.32, 'high': 282.41, 'low': 282.32, 'close': 282.41, 'volume': 7744.0}
[2025-12-11T17:11:55.325844] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 282.37, 'high': 282.45, 'low': 282.32, 'close': 282.45, 'volume': 4091.0}
[2025-12-11T17:11:55.325989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 282.435, 'high': 282.585, 'low': 282.3, 'close': 282.4794, 'volume': 6007.0}
[2025-12-11T17:11:55.326134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 282.52, 'high': 282.725, 'low': 282.52, 'close': 282.72, 'volume': 2411.0}
[2025-12-11T17:11:55.326275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 282.59, 'high': 282.655, 'low': 282.57, 'close': 282.57, 'volume': 3784.0}
[2025-12-11T17:11:55.326418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 282.525, 'high': 282.61, 'low': 282.5201, 'close': 282.61, 'volume': 2011.0}
[2025-12-11T17:11:55.323380] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 332.0}
[2025-12-11T17:11:55.326709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 71.49, 'high': 71.52, 'low': 71.44, 'close': 71.44, 'volume': 4526.0}
[2025-12-11T17:11:55.326827] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 71.41, 'high': 71.437, 'low': 71.41, 'close': 71.41, 'volume': 1526.0}
[2025-12-11T17:11:55.326548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 282.635, 'high': 282.635, 'low': 282.535, 'close': 282.58, 'volume': 3706.0}
[2025-12-11T17:11:55.326933] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.345, 'close': 71.345, 'volume': 1845.0}
[2025-12-11T17:11:55.323527] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.515, 'close': 13.54, 'volume': 14813.0}
[2025-12-11T17:11:55.327465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 282.58, 'high': 282.6525, 'low': 282.58, 'close': 282.6525, 'volume': 1387.0}
[2025-12-11T17:11:55.327327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 71.345, 'high': 71.4, 'low': 71.345, 'close': 71.4, 'volume': 2812.0}
[2025-12-11T17:11:55.327685] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 13.54, 'high': 13.5401, 'low': 13.54, 'close': 13.54, 'volume': 1864.0}
[2025-12-11T17:11:55.327922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 71.375, 'high': 71.46, 'low': 71.375, 'close': 71.46, 'volume': 3428.0}
[2025-12-11T17:11:55.328318] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 282.62, 'high': 282.62, 'low': 282.54, 'close': 282.61, 'volume': 4011.0}
[2025-12-11T17:11:55.328099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.54, 'close': 13.55, 'volume': 12341.0}
[2025-12-11T17:11:55.328616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 282.61, 'high': 282.61, 'low': 282.3, 'close': 282.3, 'volume': 5107.0}
[2025-12-11T17:11:55.328779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 282.28, 'high': 282.326, 'low': 282.24, 'close': 282.31, 'volume': 1567.0}
[2025-12-11T17:11:55.329234] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 530.0}
[2025-12-11T17:11:55.329078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 282.36, 'high': 282.41, 'low': 282.34, 'close': 282.34, 'volume': 3217.0}
[2025-12-11T17:11:55.328941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 286.0}
[2025-12-11T17:11:55.329475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 282.35, 'high': 282.42, 'low': 282.26, 'close': 282.275, 'volume': 10320.0}
[2025-12-11T17:11:55.329670] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 646.0}
[2025-12-11T17:11:55.330053] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 355.0}
[2025-12-11T17:11:55.330451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 282.21, 'high': 282.21, 'low': 282.0161, 'close': 282.02, 'volume': 18602.0}
[2025-12-11T17:11:55.330292] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 71.453, 'high': 71.48, 'low': 71.453, 'close': 71.48, 'volume': 1026.0}
[2025-12-11T17:11:55.330660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 281.92, 'high': 281.92, 'low': 281.8, 'close': 281.815, 'volume': 4708.0}
[2025-12-11T17:11:55.329914] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 410.0}
[2025-12-11T17:11:55.330857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.47, 'close': 71.47, 'volume': 690.0}
[2025-12-11T17:11:55.331059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 304.0}
[2025-12-11T17:11:55.331365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 13.5481, 'high': 13.55, 'low': 13.5481, 'close': 13.55, 'volume': 993.0}
[2025-12-11T17:11:55.331209] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 71.45, 'high': 71.455, 'low': 71.45, 'close': 71.455, 'volume': 520.0}
[2025-12-11T17:11:55.331559] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 512.0}
[2025-12-11T17:11:55.331970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.555, 'close': 13.555, 'volume': 1601.0}
[2025-12-11T17:11:55.331845] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 142.0}
[2025-12-11T17:11:55.332134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 254.0}
[2025-12-11T17:11:55.332424] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.55, 'close': 13.56, 'volume': 504.0}
[2025-12-11T17:11:55.332310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 342.0}
[2025-12-11T17:11:55.332554] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 1174.0}
[2025-12-11T17:11:55.332728] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.43, 'close': 71.43, 'volume': 1172.0}
[2025-12-11T17:11:55.333096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 281.77, 'high': 281.77, 'low': 281.74, 'close': 281.7575, 'volume': 2234.0}
[2025-12-11T17:11:55.333350] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 71.4244, 'high': 71.43, 'low': 71.4244, 'close': 71.43, 'volume': 795.0}
[2025-12-11T17:11:55.333696] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.4266, 'close': 71.43, 'volume': 690.0}
[2025-12-11T17:11:55.333543] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 281.76, 'high': 281.76, 'low': 281.59, 'close': 281.59, 'volume': 5181.0}
[2025-12-11T17:11:55.334065] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 281.56, 'high': 281.74, 'low': 281.55, 'close': 281.635, 'volume': 7157.0}
[2025-12-11T17:11:55.333909] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 71.4, 'high': 71.42, 'low': 71.345, 'close': 71.345, 'volume': 7039.0}
[2025-12-11T17:11:55.334254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 281.48, 'high': 281.52, 'low': 281.46, 'close': 281.52, 'volume': 3508.0}
[2025-12-11T17:11:55.332889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 657.0}
[2025-12-11T17:11:55.334477] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 1466.0}
[2025-12-11T17:11:55.334909] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 295.0}
[2025-12-11T17:11:55.334693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.355, 'close': 71.355, 'volume': 1261.0}
[2025-12-11T17:11:55.335083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 281.52, 'high': 281.575, 'low': 281.455, 'close': 281.575, 'volume': 3300.0}
[2025-12-11T17:11:55.335456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 281.57, 'high': 281.66, 'low': 281.57, 'close': 281.59, 'volume': 1897.0}
[2025-12-11T17:11:55.335269] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 71.38, 'high': 71.4, 'low': 71.3706, 'close': 71.3706, 'volume': 1733.0}
[2025-12-11T17:11:55.335683] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 281.58, 'high': 281.69, 'low': 281.575, 'close': 281.69, 'volume': 2277.0}
[2025-12-11T17:11:55.335880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 606.0}
[2025-12-11T17:11:55.336318] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 71.38, 'high': 71.43, 'low': 71.375, 'close': 71.43, 'volume': 2370.0}
[2025-12-11T17:11:55.336474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 13.555, 'high': 13.565, 'low': 13.555, 'close': 13.56, 'volume': 2424.0}
[2025-12-11T17:11:55.367016] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.535, 'close': 13.535, 'volume': 2099.0}
[2025-12-11T17:11:55.367220] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 71.4, 'high': 71.42, 'low': 71.365, 'close': 71.365, 'volume': 2180.0}
[2025-12-11T17:11:55.366617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 281.7, 'high': 281.71, 'low': 281.565, 'close': 281.57, 'volume': 6690.0}
[2025-12-11T17:11:55.367609] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 281.57, 'high': 281.57, 'low': 281.25, 'close': 281.25, 'volume': 2659.0}
[2025-12-11T17:11:55.367776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 281.2, 'high': 281.34, 'low': 281.2, 'close': 281.34, 'volume': 1831.0}
[2025-12-11T17:11:55.367433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.515, 'close': 13.515, 'volume': 1829.0}
[2025-12-11T17:11:55.367945] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.385, 'close': 71.385, 'volume': 500.0}
[2025-12-11T17:11:55.368202] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.51, 'close': 13.51, 'volume': 432.0}
[2025-12-11T17:11:55.368372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 71.385, 'high': 71.41, 'low': 71.385, 'close': 71.395, 'volume': 691.0}
[2025-12-11T17:11:55.368745] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 399.0}
[2025-12-11T17:11:55.368532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 281.23, 'high': 281.34, 'low': 281.21, 'close': 281.34, 'volume': 2966.0}
[2025-12-11T17:11:55.368871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 446.0}
[2025-12-11T17:11:55.369269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 309.0}
[2025-12-11T17:11:55.369550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 281.335, 'high': 281.335, 'low': 281.2, 'close': 281.3, 'volume': 4087.0}
[2025-12-11T17:11:55.369402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 614.0}
[2025-12-11T17:11:55.369764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 281.235, 'high': 281.235, 'low': 281.235, 'close': 281.235, 'volume': 464.0}
[2025-12-11T17:11:55.369933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 281.29, 'high': 281.36, 'low': 281.265, 'close': 281.36, 'volume': 946.0}
[2025-12-11T17:11:55.370116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 281.33, 'high': 281.43, 'low': 281.33, 'close': 281.355, 'volume': 2214.0}
[2025-12-11T17:11:55.370292] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 281.39, 'high': 281.39, 'low': 281.23, 'close': 281.23, 'volume': 1138.0}
[2025-12-11T17:11:55.370454] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 1403.0}
[2025-12-11T17:11:55.370873] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 13.515, 'high': 13.5165, 'low': 13.515, 'close': 13.5165, 'volume': 717.0}
[2025-12-11T17:11:55.370623] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 281.315, 'high': 281.435, 'low': 281.315, 'close': 281.37, 'volume': 2178.0}
[2025-12-11T17:11:55.371041] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.505, 'close': 13.505, 'volume': 1942.0}
[2025-12-11T17:11:55.371212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 281.44, 'high': 281.44, 'low': 281.44, 'close': 281.44, 'volume': 835.0}
[2025-12-11T17:11:55.369133] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.36, 'close': 71.36, 'volume': 839.0}
[2025-12-11T17:11:55.371413] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.505, 'close': 13.505, 'volume': 212.0}
[2025-12-11T17:11:55.371604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.39, 'close': 71.39, 'volume': 1004.0}
[2025-12-11T17:11:55.371892] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 281.375, 'high': 281.5, 'low': 281.375, 'close': 281.475, 'volume': 2132.0}
[2025-12-11T17:11:55.371728] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.505, 'close': 13.505, 'volume': 3072.0}
[2025-12-11T17:11:55.372120] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 13.5, 'high': 13.505, 'low': 13.5, 'close': 13.5, 'volume': 2838.0}
[2025-12-11T17:11:55.372403] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.495, 'close': 13.495, 'volume': 1834.0}
[2025-12-11T17:11:55.372607] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.37, 'close': 71.37, 'volume': 1662.0}
[2025-12-11T17:11:55.372285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 281.39, 'high': 281.39, 'low': 281.39, 'close': 281.39, 'volume': 908.0}
[2025-12-11T17:11:55.373110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 281.52, 'high': 281.53, 'low': 281.39, 'close': 281.53, 'volume': 1268.0}
[2025-12-11T17:11:55.372917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.49, 'close': 13.49, 'volume': 2488.0}
[2025-12-11T17:11:55.373294] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.485, 'close': 13.485, 'volume': 2299.0}
[2025-12-11T17:11:55.372784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 71.385, 'high': 71.385, 'low': 71.385, 'close': 71.385, 'volume': 1357.0}
[2025-12-11T17:11:55.373665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.485, 'close': 13.49, 'volume': 4826.0}
[2025-12-11T17:11:55.373497] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 281.435, 'high': 281.565, 'low': 281.435, 'close': 281.565, 'volume': 2598.0}
[2025-12-11T17:11:55.374058] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 71.385, 'high': 71.385, 'low': 71.37, 'close': 71.37, 'volume': 1759.0}
[2025-12-11T17:11:55.374208] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 362.0}
[2025-12-11T17:11:55.373864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 281.565, 'high': 281.565, 'low': 281.565, 'close': 281.565, 'volume': 455.0}
[2025-12-11T17:11:55.374643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 281.58, 'high': 281.58, 'low': 281.58, 'close': 281.58, 'volume': 1027.0}
[2025-12-11T17:11:55.374948] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 281.7, 'high': 281.754, 'low': 281.677, 'close': 281.745, 'volume': 3291.0}
[2025-12-11T17:11:55.374409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 71.365, 'high': 71.4, 'low': 71.365, 'close': 71.38, 'volume': 1292.0}
[2025-12-11T17:11:55.374803] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.485, 'close': 13.485, 'volume': 638.0}
[2025-12-11T17:11:55.375495] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 281.66, 'high': 281.74, 'low': 281.66, 'close': 281.68, 'volume': 1346.0}
[2025-12-11T17:11:55.375684] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 13.49, 'high': 13.505, 'low': 13.49, 'close': 13.5, 'volume': 1715.0}
[2025-12-11T17:11:55.375331] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 71.385, 'high': 71.41, 'low': 71.385, 'close': 71.41, 'volume': 1059.0}
[2025-12-11T17:11:55.375857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 281.73, 'high': 281.7572, 'low': 281.73, 'close': 281.7572, 'volume': 631.0}
[2025-12-11T17:11:55.376416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 713.0}
[2025-12-11T17:11:55.376728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 281.715, 'high': 281.715, 'low': 281.655, 'close': 281.655, 'volume': 1327.0}
[2025-12-11T17:11:55.376258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 13.505, 'high': 13.52, 'low': 13.505, 'close': 13.515, 'volume': 2563.0}
[2025-12-11T17:11:55.377393] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 906.0}
[2025-12-11T17:11:55.377536] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 13.5, 'high': 13.515, 'low': 13.5, 'close': 13.515, 'volume': 5339.0}
[2025-12-11T17:11:55.377698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.51, 'close': 13.51, 'volume': 2022.0}
[2025-12-11T17:11:55.377848] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.515, 'close': 13.52, 'volume': 1868.0}
[2025-12-11T17:11:55.378008] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.52, 'close': 13.52, 'volume': 310.0}
[2025-12-11T17:11:55.378156] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.5, 'close': 13.504, 'volume': 3895.0}
[2025-12-11T17:11:55.378304] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.5, 'close': 13.5, 'volume': 591.0}
[2025-12-11T17:11:55.378451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.47, 'close': 13.475, 'volume': 2436.0}
[2025-12-11T17:11:55.378618] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.475, 'close': 13.48, 'volume': 2505.0}
[2025-12-11T17:11:55.378774] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 13.4871, 'high': 13.4871, 'low': 13.475, 'close': 13.475, 'volume': 2033.0}
[2025-12-11T17:11:55.378923] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 500.0}
[2025-12-11T17:11:55.379070] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.48, 'close': 13.49, 'volume': 1949.0}
[2025-12-11T17:11:55.379219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 917.0}
[2025-12-11T17:11:55.379366] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 13.49, 'high': 13.495, 'low': 13.48, 'close': 13.495, 'volume': 3205.0}
[2025-12-11T17:11:55.379513] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.495, 'close': 13.5, 'volume': 3623.0}
[2025-12-11T17:11:55.377120] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 281.59, 'high': 281.59, 'low': 281.36, 'close': 281.36, 'volume': 3732.0}
[2025-12-11T17:11:55.376913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 71.43, 'high': 71.495, 'low': 71.43, 'close': 71.45, 'volume': 4493.0}
[2025-12-11T17:11:55.379922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 71.435, 'high': 71.44, 'low': 71.41, 'close': 71.41, 'volume': 1952.0}
[2025-12-11T17:11:55.379737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.491, 'close': 13.491, 'volume': 1928.0}
[2025-12-11T17:11:55.380083] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 628.0}
[2025-12-11T17:11:55.380370] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 599.0}
[2025-12-11T17:11:55.380252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 281.36, 'high': 281.47, 'low': 281.36, 'close': 281.47, 'volume': 2341.0}
[2025-12-11T17:11:55.380535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 71.445, 'high': 71.445, 'low': 71.43, 'close': 71.43, 'volume': 773.0}
[2025-12-11T17:11:55.380692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 442.0}
[2025-12-11T17:11:55.380964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 71.41, 'high': 71.44, 'low': 71.41, 'close': 71.42, 'volume': 2386.0}
[2025-12-11T17:11:55.380833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 281.49, 'high': 281.515, 'low': 281.49, 'close': 281.515, 'volume': 1172.0}
[2025-12-11T17:11:55.381232] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 13.5, 'high': 13.505, 'low': 13.5, 'close': 13.5, 'volume': 5687.0}
[2025-12-11T17:11:55.381086] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 71.43, 'high': 71.45, 'low': 71.43, 'close': 71.45, 'volume': 594.0}
[2025-12-11T17:11:55.381510] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 684.0}
[2025-12-11T17:11:55.381358] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 1351.0}
[2025-12-11T17:11:55.381810] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 528.0}
[2025-12-11T17:11:55.381676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 281.7, 'high': 281.7, 'low': 281.7, 'close': 281.7, 'volume': 1489.0}
[2025-12-11T17:11:55.381934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.515, 'close': 13.515, 'volume': 590.0}
[2025-12-11T17:11:55.382264] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.41, 'close': 71.42, 'volume': 1655.0}
[2025-12-11T17:11:55.382425] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 281.78, 'high': 281.78, 'low': 281.715, 'close': 281.78, 'volume': 1343.0}
[2025-12-11T17:11:55.382880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.515, 'close': 13.52, 'volume': 1002.0}
[2025-12-11T17:11:55.382625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 281.84, 'high': 281.84, 'low': 281.715, 'close': 281.715, 'volume': 1976.0}
[2025-12-11T17:11:55.382751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.415, 'close': 71.415, 'volume': 846.0}
[2025-12-11T17:11:55.383315] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 1234.0}
[2025-12-11T17:11:55.383062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 281.715, 'high': 281.715, 'low': 281.5725, 'close': 281.5725, 'volume': 2415.0}
[2025-12-11T17:11:55.383187] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.515, 'close': 13.515, 'volume': 2832.0}
[2025-12-11T17:11:55.383614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 71.425, 'high': 71.46, 'low': 71.425, 'close': 71.46, 'volume': 1634.0}
[2025-12-11T17:11:55.383923] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 1435.0}
[2025-12-11T17:11:55.383478] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.51, 'close': 13.51, 'volume': 4307.0}
[2025-12-11T17:11:55.385771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 447.0}
[2025-12-11T17:11:55.385983] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.455, 'close': 71.455, 'volume': 915.0}
[2025-12-11T17:11:55.386275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.51, 'close': 13.515, 'volume': 703.0}
[2025-12-11T17:11:55.383733] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 281.62, 'high': 281.755, 'low': 281.62, 'close': 281.692, 'volume': 4098.0}
[2025-12-11T17:11:55.386750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 281.8, 'high': 281.92, 'low': 281.78, 'close': 281.89, 'volume': 1158.0}
[2025-12-11T17:11:55.386513] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.515, 'close': 13.515, 'volume': 398.0}
[2025-12-11T17:11:55.387248] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.51, 'close': 13.515, 'volume': 1111.0}
[2025-12-11T17:11:55.386905] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 71.46, 'high': 71.48, 'low': 71.45, 'close': 71.45, 'volume': 2792.0}
[2025-12-11T17:11:55.387440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.44, 'close': 71.46, 'volume': 1574.0}
[2025-12-11T17:11:55.420969] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 71.4, 'high': 71.43, 'low': 71.4, 'close': 71.41, 'volume': 1134.0}
[2025-12-11T17:11:55.420759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 281.8, 'high': 281.82, 'low': 281.72, 'close': 281.73, 'volume': 1786.0}
[2025-12-11T17:11:55.421655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 281.635, 'high': 281.69, 'low': 281.59, 'close': 281.69, 'volume': 1461.0}
[2025-12-11T17:11:55.421408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 71.405, 'high': 71.405, 'low': 71.39, 'close': 71.39, 'volume': 380.0}
[2025-12-11T17:11:55.423833] [DEBUG] [LOCAL     ] ADM: Loaded 115522 existing records from primary storage.
[2025-12-11T17:11:55.421858] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 71.415, 'high': 71.416, 'low': 71.39, 'close': 71.416, 'volume': 1637.0}
[2025-12-11T17:11:55.421249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 13.52, 'high': 13.57, 'low': 13.505, 'close': 13.56, 'volume': 12765.0}
[2025-12-11T17:11:55.424194] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 71.415, 'high': 71.44, 'low': 71.415, 'close': 71.44, 'volume': 974.0}
[2025-12-11T17:11:55.422003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 281.68, 'high': 281.68, 'low': 281.56, 'close': 281.56, 'volume': 1241.0}
[2025-12-11T17:11:55.424389] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 281.4601, 'high': 281.49, 'low': 281.45, 'close': 281.49, 'volume': 3512.0}
[2025-12-11T17:11:55.424541] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 785.0}
[2025-12-11T17:11:55.424918] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 71.45, 'high': 71.48, 'low': 71.45, 'close': 71.47, 'volume': 3774.0}
[2025-12-11T17:11:55.425100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.56, 'close': 13.58, 'volume': 3360.0}
[2025-12-11T17:11:55.425403] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.58, 'volume': 1560.0}
[2025-12-11T17:11:55.425226] [INFO ] [ORCH      ] ADM: Loaded 115522 existing records.
[2025-12-11T17:11:55.425561] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.41, 'close': 71.41, 'volume': 2048.0}
[2025-12-11T17:11:55.437311] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.56, 'close': 13.565, 'volume': 7064.0}
[2025-12-11T17:11:55.431038] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 281.4, 'high': 281.53, 'low': 281.4, 'close': 281.53, 'volume': 1155.0}
[2025-12-11T17:11:55.447213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.56, 'close': 13.56, 'volume': 8861.0}
[2025-12-11T17:11:55.471596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 281.5, 'high': 281.5, 'low': 281.26, 'close': 281.36, 'volume': 3384.0}
[2025-12-11T17:11:55.488389] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 281.34, 'high': 281.34, 'low': 281.165, 'close': 281.25, 'volume': 6383.0}
[2025-12-11T17:11:55.479794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.435, 'close': 71.435, 'volume': 548.0}
[2025-12-11T17:11:55.466292] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.555, 'close': 13.555, 'volume': 1968.0}
[2025-12-11T17:11:55.493787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 1668.0}
[2025-12-11T17:11:55.499106] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 281.245, 'high': 281.47, 'low': 281.08, 'close': 281.4, 'volume': 13424.0}
[2025-12-11T17:11:55.499295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 281.395, 'high': 281.49, 'low': 281.395, 'close': 281.49, 'volume': 1959.0}
[2025-12-11T17:11:55.504564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 71.44, 'high': 71.455, 'low': 71.42, 'close': 71.43, 'volume': 2885.0}
[2025-12-11T17:11:55.504924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 13.555, 'high': 13.585, 'low': 13.555, 'close': 13.58, 'volume': 12445.0}
[2025-12-11T17:11:55.505246] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 602.0}
[2025-12-11T17:11:55.504775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 281.42, 'high': 281.42, 'low': 281.42, 'close': 281.42, 'volume': 1169.0}
[2025-12-11T17:11:55.510653] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.402, 'close': 71.402, 'volume': 1047.0}
[2025-12-11T17:11:55.515989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 281.42, 'high': 281.43, 'low': 281.42, 'close': 281.43, 'volume': 569.0}
[2025-12-11T17:11:55.505102] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 6379.0}
[2025-12-11T17:11:55.526819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 281.43, 'high': 281.43, 'low': 281.11, 'close': 281.22, 'volume': 25341.0}
[2025-12-11T17:11:55.526635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.541, 'close': 13.56, 'volume': 20261.0}
[2025-12-11T17:11:55.530247] [INFO ] [ORCH      ] ADEA: Adding 270 new records, updating 0 existing records.
[2025-12-11T17:11:55.521328] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 318.0}
[2025-12-11T17:11:55.530778] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 71.41, 'high': 71.43, 'low': 71.41, 'close': 71.43, 'volume': 1687.0}
[2025-12-11T17:11:55.530974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 281.27, 'high': 281.28, 'low': 280.735, 'close': 280.97, 'volume': 21116.0}
[2025-12-11T17:11:55.531135] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 509.0}
[2025-12-11T17:11:55.531501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.42, 'close': 71.42, 'volume': 605.0}
[2025-12-11T17:11:55.538651] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 280.98, 'high': 280.98, 'low': 280.975, 'close': 280.975, 'volume': 2466.0}
[2025-12-11T17:11:55.538922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 743.0}
[2025-12-11T17:11:55.544848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 280.975, 'high': 281.0, 'low': 280.9, 'close': 280.96, 'volume': 4972.0}
[2025-12-11T17:11:55.551119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 280.86, 'high': 280.9, 'low': 280.805, 'close': 280.9, 'volume': 2302.0}
[2025-12-11T17:11:55.544242] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 975.0}
[2025-12-11T17:11:55.575614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 71.39, 'high': 71.41, 'low': 71.38, 'close': 71.41, 'volume': 1586.0}
[2025-12-11T17:11:55.580994] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 71.4, 'high': 71.41, 'low': 71.4, 'close': 71.4089, 'volume': 2180.0}
[2025-12-11T17:11:55.556551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 280.84, 'high': 280.92, 'low': 280.64, 'close': 280.64, 'volume': 4711.0}
[2025-12-11T17:11:55.597713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 280.55, 'high': 280.71, 'low': 280.48, 'close': 280.675, 'volume': 3320.0}
[2025-12-11T17:11:55.597539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 71.4, 'high': 71.41, 'low': 71.4, 'close': 71.41, 'volume': 582.0}
[2025-12-11T17:11:55.611715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 280.5, 'high': 280.51, 'low': 280.41, 'close': 280.495, 'volume': 2228.0}
[2025-12-11T17:11:55.629994] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 280.495, 'high': 280.515, 'low': 280.375, 'close': 280.375, 'volume': 1782.0}
[2025-12-11T17:11:55.629834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 71.4, 'high': 71.43, 'low': 71.39, 'close': 71.4, 'volume': 2517.0}
[2025-12-11T17:11:55.639633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 280.23, 'high': 280.38, 'low': 280.23, 'close': 280.361, 'volume': 3540.0}
[2025-12-11T17:11:55.653692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 280.255, 'high': 280.255, 'low': 280.15, 'close': 280.15, 'volume': 2664.0}
[2025-12-11T17:11:55.630226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.38, 'close': 71.39, 'volume': 2994.0}
[2025-12-11T17:11:55.653937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 280.06, 'high': 280.06, 'low': 280.06, 'close': 280.06, 'volume': 1682.0}
[2025-12-11T17:11:55.665299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 280.055, 'high': 280.19, 'low': 280.055, 'close': 280.055, 'volume': 1449.0}
[2025-12-11T17:11:55.665109] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.355, 'close': 71.355, 'volume': 2701.0}
[2025-12-11T17:11:55.681908] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.37, 'close': 71.37, 'volume': 858.0}
[2025-12-11T17:11:55.692408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 375.0}
[2025-12-11T17:11:55.708395] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.39, 'close': 71.4, 'volume': 631.0}
[2025-12-11T17:11:55.692630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 280.05, 'high': 280.095, 'low': 280.0, 'close': 280.005, 'volume': 2521.0}
[2025-12-11T17:11:55.713912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.3768, 'close': 71.3768, 'volume': 432.0}
[2025-12-11T17:11:55.723160] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 71.375, 'high': 71.39, 'low': 71.375, 'close': 71.39, 'volume': 1160.0}
[2025-12-11T17:11:55.723472] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.31, 'close': 71.315, 'volume': 2748.0}
[2025-12-11T17:11:55.723656] [INFO ] [ORCH      ] ADEA: Combined dataset has 75281 total records.
[2025-12-11T17:11:55.713738] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 279.91, 'high': 279.91, 'low': 279.87, 'close': 279.87, 'volume': 1695.0}
[2025-12-11T17:11:55.724065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 71.29, 'high': 71.315, 'low': 71.29, 'close': 71.315, 'volume': 1092.0}
[2025-12-11T17:11:55.724242] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 71.325, 'high': 71.34, 'low': 71.32, 'close': 71.33, 'volume': 1423.0}
[2025-12-11T17:11:55.724808] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 71.335, 'high': 71.335, 'low': 71.335, 'close': 71.335, 'volume': 285.0}
[2025-12-11T17:11:55.723914] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 279.81, 'high': 279.91, 'low': 279.74, 'close': 279.87, 'volume': 2271.0}
[2025-12-11T17:11:55.740608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 279.87, 'high': 279.87, 'low': 279.72, 'close': 279.73, 'volume': 1748.0}
[2025-12-11T17:11:55.751282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 279.728, 'high': 279.728, 'low': 279.56, 'close': 279.625, 'volume': 6064.0}
[2025-12-11T17:11:55.756564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 71.32, 'high': 71.3201, 'low': 71.27, 'close': 71.27, 'volume': 7063.0}
[2025-12-11T17:11:55.774565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 279.625, 'high': 279.88, 'low': 279.56, 'close': 279.87, 'volume': 7576.0}
[2025-12-11T17:11:55.814172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 71.295, 'high': 71.295, 'low': 71.29, 'close': 71.29, 'volume': 905.0}
[2025-12-11T17:11:55.814332] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 279.97, 'high': 280.01, 'low': 279.955, 'close': 279.955, 'volume': 1374.0}
[2025-12-11T17:11:55.827637] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 71.295, 'high': 71.315, 'low': 71.295, 'close': 71.31, 'volume': 2590.0}
[2025-12-11T17:11:55.836323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 279.955, 'high': 279.99, 'low': 279.7, 'close': 279.7, 'volume': 3687.0}
[2025-12-11T17:11:55.862687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 279.835, 'high': 279.899, 'low': 279.8075, 'close': 279.899, 'volume': 2464.0}
[2025-12-11T17:11:55.842314] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.31, 'close': 71.31, 'volume': 523.0}
[2025-12-11T17:11:55.864436] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 71.3025, 'high': 71.305, 'low': 71.29, 'close': 71.29, 'volume': 1183.0}
[2025-12-11T17:11:55.864652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 279.845, 'high': 280.1, 'low': 279.845, 'close': 280.1, 'volume': 4210.0}
[2025-12-11T17:11:55.898894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.24, 'close': 71.24, 'volume': 2609.0}
[2025-12-11T17:11:55.903678] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-11T17:11:55.903865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.16, 'close': 71.16, 'volume': 1915.0}
[2025-12-11T17:11:55.898717] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 280.0, 'high': 280.31, 'low': 280.0, 'close': 280.31, 'volume': 4158.0}
[2025-12-11T17:11:55.909196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.15, 'close': 71.15, 'volume': 1043.0}
[2025-12-11T17:11:55.914613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 280.46, 'high': 280.775, 'low': 280.46, 'close': 280.75, 'volume': 10520.0}
[2025-12-11T17:11:55.919937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 280.75, 'high': 280.75, 'low': 280.485, 'close': 280.6294, 'volume': 1872.0}
[2025-12-11T17:11:55.923094] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 71.15, 'high': 71.225, 'low': 71.15, 'close': 71.19, 'volume': 3738.0}
[2025-12-11T17:11:55.923567] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.1751, 'close': 71.1751, 'volume': 1346.0}
[2025-12-11T17:11:55.923168] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-11T17:11:55.924046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.145, 'close': 71.145, 'volume': 1133.0}
[2025-12-11T17:11:55.939812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.16, 'close': 71.16, 'volume': 995.0}
[2025-12-11T17:11:55.923419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 280.7516, 'high': 280.805, 'low': 280.7516, 'close': 280.805, 'volume': 1334.0}
[2025-12-11T17:11:55.950277] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 280.72, 'high': 280.72, 'low': 280.72, 'close': 280.72, 'volume': 1105.0}
[2025-12-11T17:11:55.966336] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.12, 'close': 71.12, 'volume': 2927.0}
[2025-12-11T17:11:55.939592] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-11T17:11:55.979204] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 71.11, 'high': 71.13, 'low': 71.1, 'close': 71.12, 'volume': 2169.0}
[2025-12-11T17:11:55.979411] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 71.075, 'high': 71.11, 'low': 71.075, 'close': 71.11, 'volume': 2640.0}
[2025-12-11T17:11:55.979673] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-11T17:11:55.966540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 280.72, 'high': 280.73, 'low': 280.72, 'close': 280.73, 'volume': 1132.0}
[2025-12-11T17:11:56.005522] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 280.85, 'high': 280.85, 'low': 280.4501, 'close': 280.55, 'volume': 4216.0}
[2025-12-11T17:11:55.979917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 71.115, 'high': 71.13, 'low': 71.115, 'close': 71.13, 'volume': 974.0}
[2025-12-11T17:11:56.007691] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 280.54, 'high': 280.54, 'low': 280.44, 'close': 280.44, 'volume': 1984.0}
[2025-12-11T17:11:56.007842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 71.14, 'high': 71.19, 'low': 71.14, 'close': 71.19, 'volume': 3136.0}
[2025-12-11T17:11:56.011610] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:56.012011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 71.21, 'high': 71.24, 'low': 71.21, 'close': 71.235, 'volume': 1120.0}
[2025-12-11T17:11:56.011884] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 280.48, 'high': 280.48, 'low': 280.34, 'close': 280.44, 'volume': 2784.0}
[2025-12-11T17:11:56.050656] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 71.23, 'high': 71.25, 'low': 71.23, 'close': 71.24, 'volume': 1957.0}
[2025-12-11T17:11:56.050825] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 71.245, 'high': 71.255, 'low': 71.24, 'close': 71.255, 'volume': 1392.0}
[2025-12-11T17:11:56.056317] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.26, 'close': 71.28, 'volume': 2264.0}
[2025-12-11T17:11:56.081603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.28, 'close': 71.28, 'volume': 580.0}
[2025-12-11T17:11:56.092191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 71.28, 'high': 71.3, 'low': 71.28, 'close': 71.3, 'volume': 655.0}
[2025-12-11T17:11:56.073779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 280.5099, 'high': 280.5099, 'low': 280.42, 'close': 280.42, 'volume': 2088.0}
[2025-12-11T17:11:56.111561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 280.32, 'high': 280.35, 'low': 280.185, 'close': 280.31, 'volume': 9783.0}
[2025-12-11T17:11:56.102895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.28, 'close': 71.28, 'volume': 692.0}
[2025-12-11T17:11:56.116252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 280.29, 'high': 280.43, 'low': 280.29, 'close': 280.38, 'volume': 2580.0}
[2025-12-11T17:11:56.116491] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 280.3, 'high': 280.39, 'low': 280.28, 'close': 280.28, 'volume': 1480.0}
[2025-12-11T17:11:56.116114] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 71.2875, 'high': 71.2875, 'low': 71.26, 'close': 71.26, 'volume': 3996.0}
[2025-12-11T17:11:56.116759] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.21, 'close': 71.21, 'volume': 941.0}
[2025-12-11T17:11:56.117234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 280.38, 'high': 280.425, 'low': 280.3247, 'close': 280.425, 'volume': 2003.0}
[2025-12-11T17:11:56.122659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 280.39, 'high': 280.56, 'low': 280.39, 'close': 280.56, 'volume': 1692.0}
[2025-12-11T17:11:56.127964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 280.555, 'high': 280.575, 'low': 280.39, 'close': 280.575, 'volume': 1627.0}
[2025-12-11T17:11:56.138391] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 71.23, 'high': 71.26, 'low': 71.23, 'close': 71.26, 'volume': 2747.0}
[2025-12-11T17:11:56.143730] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 280.575, 'high': 280.7635, 'low': 280.575, 'close': 280.655, 'volume': 2713.0}
[2025-12-11T17:11:56.173704] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 280.58, 'high': 280.58, 'low': 280.575, 'close': 280.58, 'volume': 2202.0}
[2025-12-11T17:11:56.189324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 915.0}
[2025-12-11T17:11:56.189599] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 280.58, 'high': 280.835, 'low': 280.58, 'close': 280.76, 'volume': 5079.0}
[2025-12-11T17:11:56.191727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 71.25, 'high': 71.27, 'low': 71.25, 'close': 71.27, 'volume': 2182.0}
[2025-12-11T17:11:56.189774] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 280.68, 'high': 280.7, 'low': 280.65, 'close': 280.6975, 'volume': 1896.0}
[2025-12-11T17:11:56.205595] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 71.275, 'high': 71.275, 'low': 71.27, 'close': 71.27, 'volume': 677.0}
[2025-12-11T17:11:56.205876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 71.26, 'high': 71.26, 'low': 71.26, 'close': 71.26, 'volume': 2863.0}
[2025-12-11T17:11:56.205746] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 280.74, 'high': 280.92, 'low': 280.74, 'close': 280.885, 'volume': 3452.0}
[2025-12-11T17:11:56.215820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 71.24, 'high': 71.245, 'low': 71.23, 'close': 71.245, 'volume': 2335.0}
[2025-12-11T17:11:56.226329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 71.245, 'high': 71.29, 'low': 71.245, 'close': 71.27, 'volume': 3299.0}
[2025-12-11T17:11:56.215673] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 280.87, 'high': 280.935, 'low': 280.8, 'close': 280.92, 'volume': 2488.0}
[2025-12-11T17:11:56.244171] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 71.26, 'high': 71.265, 'low': 71.25, 'close': 71.265, 'volume': 1912.0}
[2025-12-11T17:11:56.238926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 280.92, 'high': 280.99, 'low': 280.92, 'close': 280.99, 'volume': 1404.0}
[2025-12-11T17:11:56.261822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 280.915, 'high': 280.915, 'low': 280.755, 'close': 280.755, 'volume': 2971.0}
[2025-12-11T17:11:56.262008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 280.755, 'high': 280.85, 'low': 280.755, 'close': 280.85, 'volume': 2004.0}
[2025-12-11T17:11:56.252183] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 71.25, 'high': 71.26, 'low': 71.25, 'close': 71.255, 'volume': 2635.0}
[2025-12-11T17:11:56.274264] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 71.255, 'high': 71.29, 'low': 71.25, 'close': 71.29, 'volume': 6756.0}
[2025-12-11T17:11:56.274123] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 280.99, 'high': 280.99, 'low': 280.66, 'close': 280.66, 'volume': 2881.0}
[2025-12-11T17:11:56.284698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 280.665, 'high': 280.71, 'low': 280.64, 'close': 280.71, 'volume': 2574.0}
[2025-12-11T17:11:56.299349] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.22, 'close': 71.22, 'volume': 6311.0}
[2025-12-11T17:11:56.303344] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 71.21, 'high': 71.23, 'low': 71.14, 'close': 71.215, 'volume': 10423.0}
[2025-12-11T17:11:56.303675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 71.25, 'high': 71.32, 'low': 71.25, 'close': 71.32, 'volume': 3843.0}
[2025-12-11T17:11:56.303809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.27, 'close': 71.28, 'volume': 4445.0}
[2025-12-11T17:11:56.303543] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 280.725, 'high': 280.725, 'low': 280.6, 'close': 280.64, 'volume': 1834.0}
[2025-12-11T17:11:56.319727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 280.7, 'high': 280.7, 'low': 280.59, 'close': 280.695, 'volume': 2507.0}
[2025-12-11T17:11:56.304195] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 71.28, 'high': 71.3, 'low': 71.26, 'close': 71.285, 'volume': 6377.0}
[2025-12-11T17:11:56.330103] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 280.7, 'high': 280.7, 'low': 280.7, 'close': 280.7, 'volume': 2400.0}
[2025-12-11T17:11:56.330255] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 71.275, 'high': 71.285, 'low': 71.22, 'close': 71.24, 'volume': 9640.0}
[2025-12-11T17:11:56.345367] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 280.62, 'high': 280.62, 'low': 280.62, 'close': 280.62, 'volume': 1343.0}
[2025-12-11T17:11:56.359481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 280.63, 'high': 280.71, 'low': 280.63, 'close': 280.68, 'volume': 2408.0}
[2025-12-11T17:11:56.358736] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 71.23, 'high': 71.25, 'low': 71.2225, 'close': 71.235, 'volume': 5872.0}
[2025-12-11T17:11:56.373486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 280.68, 'high': 280.81, 'low': 280.68, 'close': 280.81, 'volume': 4422.0}
[2025-12-11T17:11:56.375456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 71.235, 'high': 71.235, 'low': 71.21, 'close': 71.23, 'volume': 7405.0}
[2025-12-11T17:11:56.376842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 280.92, 'high': 280.92, 'low': 280.92, 'close': 280.92, 'volume': 1422.0}
[2025-12-11T17:11:56.395263] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-11T17:11:56.395791] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-11T17:11:56.395710] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 280.94, 'high': 281.0, 'low': 280.93, 'close': 281.0, 'volume': 4240.0}
[2025-12-11T17:11:56.395973] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 281.04, 'high': 281.169, 'low': 281.035, 'close': 281.035, 'volume': 3041.0}
[2025-12-11T17:11:56.396017] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-11T17:11:56.396289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 281.035, 'high': 281.07, 'low': 281.0137, 'close': 281.0137, 'volume': 1388.0}
[2025-12-11T17:11:56.396406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 281.07, 'high': 281.17, 'low': 280.98, 'close': 281.14, 'volume': 5073.0}
[2025-12-11T17:11:56.396515] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 281.11, 'high': 281.32, 'low': 281.11, 'close': 281.32, 'volume': 6361.0}
[2025-12-11T17:11:56.418057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 281.36, 'high': 281.505, 'low': 281.34, 'close': 281.5, 'volume': 6700.0}
[2025-12-11T17:11:56.395540] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 71.23, 'high': 71.26, 'low': 71.23, 'close': 71.26, 'volume': 7266.0}
[2025-12-11T17:11:56.418255] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 281.5, 'high': 281.55, 'low': 281.37, 'close': 281.395, 'volume': 7039.0}
[2025-12-11T17:11:56.428771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 71.25, 'high': 71.305, 'low': 71.24, 'close': 71.24, 'volume': 30939.0}
[2025-12-11T17:11:56.428947] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 281.36, 'high': 281.47, 'low': 281.332, 'close': 281.47, 'volume': 1501.0}
[2025-12-11T17:11:56.429262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 281.49, 'high': 281.64, 'low': 281.47, 'close': 281.64, 'volume': 7130.0}
[2025-12-11T17:11:56.429124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 71.24, 'high': 71.28, 'low': 71.23, 'close': 71.28, 'volume': 22836.0}
[2025-12-11T17:11:56.442764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 281.55, 'high': 281.75, 'low': 281.55, 'close': 281.75, 'volume': 12683.0}
[2025-12-11T17:11:56.448075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 281.815, 'high': 281.95, 'low': 281.54, 'close': 281.57, 'volume': 7326.0}
[2025-12-11T17:11:56.434511] [INFO ] [ORCH      ] ADC: Adding 345 new records, updating 0 existing records.
[2025-12-11T17:11:56.448265] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 281.505, 'high': 281.53, 'low': 281.505, 'close': 281.53, 'volume': 765.0}
[2025-12-11T17:11:56.465427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 281.51, 'high': 281.76, 'low': 281.505, 'close': 281.76, 'volume': 5288.0}
[2025-12-11T17:11:56.470849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 281.825, 'high': 282.0, 'low': 281.8, 'close': 281.805, 'volume': 11794.0}
[2025-12-11T17:11:56.483033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 281.9, 'high': 282.055, 'low': 281.9, 'close': 282.04, 'volume': 2805.0}
[2025-12-11T17:11:56.483306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 282.05, 'high': 282.05, 'low': 282.05, 'close': 282.05, 'volume': 1407.0}
[2025-12-11T17:11:56.495555] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 282.05, 'high': 282.05, 'low': 281.76, 'close': 281.85, 'volume': 5035.0}
[2025-12-11T17:11:56.507190] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 281.8075, 'high': 281.8588, 'low': 281.8075, 'close': 281.8588, 'volume': 2170.0}
[2025-12-11T17:11:56.508893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 281.91, 'high': 281.94, 'low': 281.91, 'close': 281.94, 'volume': 3355.0}
[2025-12-11T17:11:56.514539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 281.92, 'high': 282.035, 'low': 281.885, 'close': 281.885, 'volume': 3997.0}
[2025-12-11T17:11:56.535709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 281.885, 'high': 281.93, 'low': 281.87, 'close': 281.88, 'volume': 2310.0}
[2025-12-11T17:11:56.541102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 281.88, 'high': 281.896, 'low': 281.81, 'close': 281.87, 'volume': 3193.0}
[2025-12-11T17:11:56.555222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 281.87, 'high': 281.99, 'low': 281.87, 'close': 281.99, 'volume': 3964.0}
[2025-12-11T17:11:56.568916] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 282.06, 'high': 282.06, 'low': 281.98, 'close': 281.98, 'volume': 1696.0}
[2025-12-11T17:11:56.600778] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 282.005, 'high': 282.12, 'low': 281.99, 'close': 282.12, 'volume': 6890.0}
[2025-12-11T17:11:56.601312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 282.29, 'high': 282.39, 'low': 282.29, 'close': 282.36, 'volume': 2569.0}
[2025-12-11T17:11:56.601616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 282.39, 'high': 282.6, 'low': 282.38, 'close': 282.38, 'volume': 10655.0}
[2025-12-11T17:11:56.601967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 282.36, 'high': 282.44, 'low': 282.29, 'close': 282.44, 'volume': 4102.0}
[2025-12-11T17:11:56.602163] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 282.43, 'high': 282.43, 'low': 282.37, 'close': 282.37, 'volume': 3094.0}
[2025-12-11T17:11:56.602343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 282.43, 'high': 282.45, 'low': 282.43, 'close': 282.45, 'volume': 2834.0}
[2025-12-11T17:11:56.602614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 282.51, 'high': 282.51, 'low': 282.17, 'close': 282.215, 'volume': 6951.0}
[2025-12-11T17:11:56.602727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 282.235, 'high': 282.26, 'low': 282.235, 'close': 282.235, 'volume': 2141.0}
[2025-12-11T17:11:56.602838] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 282.26, 'high': 282.26, 'low': 282.15, 'close': 282.1635, 'volume': 8198.0}
[2025-12-11T17:11:56.603066] [DEBUG] [LOCAL     ] ADEA: Trimmed 75281 records to 75008 (keeping 300 days of data)
[2025-12-11T17:11:56.602981] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 282.175, 'high': 282.28, 'low': 282.17, 'close': 282.28, 'volume': 5058.0}
[2025-12-11T17:11:56.603565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 282.165, 'high': 282.27, 'low': 282.14, 'close': 282.19, 'volume': 3548.0}
[2025-12-11T17:11:56.603710] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 282.2241, 'high': 282.25, 'low': 282.11, 'close': 282.12, 'volume': 7901.0}
[2025-12-11T17:11:56.603979] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 282.12, 'high': 282.125, 'low': 282.0301, 'close': 282.125, 'volume': 6418.0}
[2025-12-11T17:11:56.604086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 282.125, 'high': 282.34, 'low': 282.125, 'close': 282.34, 'volume': 11133.0}
[2025-12-11T17:11:56.604229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 282.39, 'high': 282.39, 'low': 282.23, 'close': 282.325, 'volume': 4230.0}
[2025-12-11T17:11:56.604344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 282.3075, 'high': 282.335, 'low': 282.275, 'close': 282.335, 'volume': 2674.0}
[2025-12-11T17:11:56.604591] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 282.33, 'high': 282.33, 'low': 282.09, 'close': 282.27, 'volume': 7469.0}
[2025-12-11T17:11:56.604438] [INFO ] [ORCH      ] ADC: Combined dataset has 98607 total records.
[2025-12-11T17:11:56.604715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 282.39, 'high': 282.48, 'low': 282.39, 'close': 282.41, 'volume': 2416.0}
[2025-12-11T17:11:56.604919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 282.42, 'high': 282.47, 'low': 282.32, 'close': 282.39, 'volume': 6669.0}
[2025-12-11T17:11:56.642238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 282.385, 'high': 282.39, 'low': 282.25, 'close': 282.35, 'volume': 4344.0}
[2025-12-11T17:11:56.650115] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 282.35, 'high': 282.35, 'low': 282.24, 'close': 282.29, 'volume': 9366.0}
[2025-12-11T17:11:56.726619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 282.384, 'high': 282.384, 'low': 282.384, 'close': 282.384, 'volume': 2236.0}
[2025-12-11T17:11:56.741178] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 282.32, 'high': 282.38, 'low': 282.305, 'close': 282.38, 'volume': 3819.0}
[2025-12-11T17:11:56.748044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 282.39, 'high': 282.565, 'low': 282.3165, 'close': 282.51, 'volume': 7249.0}
[2025-12-11T17:11:56.808743] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 282.48, 'high': 282.48, 'low': 282.475, 'close': 282.475, 'volume': 3032.0}
[2025-12-11T17:11:56.816439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 282.53, 'high': 282.69, 'low': 282.53, 'close': 282.54, 'volume': 2530.0}
[2025-12-11T17:11:56.827621] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 282.545, 'high': 282.6299, 'low': 282.5, 'close': 282.54, 'volume': 5652.0}
[2025-12-11T17:11:56.838230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 282.56, 'high': 282.56, 'low': 282.455, 'close': 282.455, 'volume': 11328.0}
[2025-12-11T17:11:56.843481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 282.465, 'high': 282.465, 'low': 282.375, 'close': 282.38, 'volume': 2485.0}
[2025-12-11T17:11:56.852891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 282.435, 'high': 282.49, 'low': 282.41, 'close': 282.455, 'volume': 3970.0}
[2025-12-11T17:11:56.873982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 282.455, 'high': 282.66, 'low': 282.41, 'close': 282.66, 'volume': 6431.0}
[2025-12-11T17:11:56.898963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 282.65, 'high': 282.82, 'low': 282.54, 'close': 282.81, 'volume': 8036.0}
[2025-12-11T17:11:56.980569] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:56.989041] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 282.81, 'high': 282.88, 'low': 282.74, 'close': 282.855, 'volume': 6436.0}
[2025-12-11T17:11:57.071493] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 282.855, 'high': 282.86, 'low': 282.79, 'close': 282.815, 'volume': 5332.0}
[2025-12-11T17:11:57.094177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 282.845, 'high': 282.98, 'low': 282.8, 'close': 282.87, 'volume': 11207.0}
[2025-12-11T17:11:57.105596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 282.84, 'high': 282.96, 'low': 282.84, 'close': 282.85, 'volume': 1840.0}
[2025-12-11T17:11:57.106322] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 282.845, 'high': 282.845, 'low': 282.47, 'close': 282.5, 'volume': 14589.0}
[2025-12-11T17:11:57.113000] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 282.5, 'high': 282.83, 'low': 282.5, 'close': 282.68, 'volume': 12070.0}
[2025-12-11T17:11:57.120923] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 282.6, 'high': 282.66, 'low': 282.55, 'close': 282.59, 'volume': 6651.0}
[2025-12-11T17:11:57.121929] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 282.5275, 'high': 282.655, 'low': 282.5275, 'close': 282.57, 'volume': 5737.0}
[2025-12-11T17:11:57.125888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 282.565, 'high': 282.64, 'low': 282.565, 'close': 282.635, 'volume': 4482.0}
[2025-12-11T17:11:57.126318] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 282.72, 'high': 282.77, 'low': 282.61, 'close': 282.695, 'volume': 4479.0}
[2025-12-11T17:11:57.127019] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 282.61, 'high': 282.62, 'low': 282.5509, 'close': 282.5509, 'volume': 7603.0}
[2025-12-11T17:11:57.144152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 282.565, 'high': 282.57, 'low': 282.54, 'close': 282.57, 'volume': 4192.0}
[2025-12-11T17:11:57.149678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 282.55, 'high': 282.68, 'low': 282.5, 'close': 282.59, 'volume': 8298.0}
[2025-12-11T17:11:57.160319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 282.64, 'high': 282.645, 'low': 282.515, 'close': 282.56, 'volume': 7616.0}
[2025-12-11T17:11:57.179394] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 282.515, 'high': 282.625, 'low': 282.51, 'close': 282.565, 'volume': 5941.0}
[2025-12-11T17:11:57.179560] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 282.59, 'high': 282.69, 'low': 282.43, 'close': 282.49, 'volume': 13396.0}
[2025-12-11T17:11:57.211143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 282.49, 'high': 282.53, 'low': 282.37, 'close': 282.41, 'volume': 11919.0}
[2025-12-11T17:11:57.240305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 282.49, 'high': 282.66, 'low': 282.49, 'close': 282.66, 'volume': 3832.0}
[2025-12-11T17:11:57.256353] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 282.73, 'high': 282.84, 'low': 282.64, 'close': 282.74, 'volume': 6602.0}
[2025-12-11T17:11:57.272427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 282.84, 'high': 283.77, 'low': 282.82, 'close': 283.74, 'volume': 24100.0}
[2025-12-11T17:11:57.289715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 283.81, 'high': 283.81, 'low': 283.55, 'close': 283.585, 'volume': 14766.0}
[2025-12-11T17:11:57.301064] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 283.585, 'high': 283.62, 'low': 283.355, 'close': 283.39, 'volume': 15107.0}
[2025-12-11T17:11:57.310375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 283.42, 'high': 283.59, 'low': 283.27, 'close': 283.46, 'volume': 21282.0}
[2025-12-11T17:11:57.321046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 283.37, 'high': 283.5, 'low': 283.32, 'close': 283.39, 'volume': 25780.0}
[2025-12-11T17:11:57.340864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 283.32, 'high': 283.32, 'low': 283.06, 'close': 283.225, 'volume': 26534.0}
[2025-12-11T17:11:57.406093] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 283.225, 'high': 283.32, 'low': 282.98, 'close': 283.115, 'volume': 54168.0}
[2025-12-11T17:11:57.432422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 283.115, 'high': 283.35, 'low': 283.09, 'close': 283.32, 'volume': 38136.0}
[2025-12-11T17:11:57.448206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 283.29, 'high': 283.45, 'low': 283.29, 'close': 283.375, 'volume': 49486.0}
[2025-12-11T17:11:57.448699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 283.4, 'high': 283.54, 'low': 283.36, 'close': 283.48, 'volume': 87893.0}
[2025-12-11T17:11:57.466188] [INFO ] [ORCH      ] ADI: Adding 388 new records, updating 0 existing records.
[2025-12-11T17:11:57.542192] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-11T17:11:57.548280] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-11T17:11:57.549639] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-11T17:11:57.827024] [INFO ] [ORCH      ] ADI: Combined dataset has 115571 total records.
[2025-12-11T17:11:57.915326] [DEBUG] [LOCAL     ] ADC: Trimmed 98607 records to 98260 (keeping 300 days of data)
[2025-12-11T17:11:58.033088] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (2.05 seconds).
[2025-12-11T17:11:58.060250] [DEBUG] [ORCH      ] ADM: Retrieved 2657 records for 2025-12.
[2025-12-11T17:11:58.087341] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75008 records).
[2025-12-11T17:11:58.092850] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-11T17:11:58.215432] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:11:58.191307] [INFO ] [ORCH      ] Update Progress: 51/3609 symbols completed. ADEA took 8.3s. Estimated remaining: 2h 15m 46s. Rate: 26.2 symbols/min
[2025-12-11T17:11:58.979299] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:11:58.993159] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 58.42, 'high': 58.56, 'low': 58.42, 'close': 58.551, 'volume': 50567.0}
[2025-12-11T17:11:59.005540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 58.695, 'high': 58.695, 'low': 58.622, 'close': 58.622, 'volume': 1229.0}
[2025-12-11T17:11:59.040261] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 58.79, 'high': 58.87, 'low': 58.7372, 'close': 58.7372, 'volume': 1682.0}
[2025-12-11T17:11:59.128386] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 58.78, 'high': 59.0, 'low': 58.78, 'close': 58.8901, 'volume': 3418.0}
[2025-12-11T17:11:59.144405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 58.975, 'high': 58.975, 'low': 58.975, 'close': 58.975, 'volume': 1947.0}
[2025-12-11T17:11:59.153550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 58.97, 'close': 59.04, 'volume': 2792.0}
[2025-12-11T17:11:59.158984] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 59.12, 'high': 59.17, 'low': 59.11, 'close': 59.16, 'volume': 2811.0}
[2025-12-11T17:11:59.192744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 59.1999, 'high': 59.2405, 'low': 59.1999, 'close': 59.2405, 'volume': 1040.0}
[2025-12-11T17:11:59.193306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 59.215, 'high': 59.355, 'low': 59.215, 'close': 59.27, 'volume': 3833.0}
[2025-12-11T17:11:59.199726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 59.22, 'high': 59.23, 'low': 59.21, 'close': 59.23, 'volume': 2255.0}
[2025-12-11T17:11:59.205478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 59.2461, 'high': 59.36, 'low': 59.2461, 'close': 59.36, 'volume': 2194.0}
[2025-12-11T17:11:59.210827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 59.43, 'high': 59.55, 'low': 59.42, 'close': 59.525, 'volume': 6858.0}
[2025-12-11T17:11:59.216447] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 59.56, 'high': 59.56, 'low': 59.41, 'close': 59.445, 'volume': 6912.0}
[2025-12-11T17:11:59.245544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 59.445, 'high': 59.56, 'low': 59.445, 'close': 59.56, 'volume': 4156.0}
[2025-12-11T17:11:59.257477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 59.56, 'high': 59.595, 'low': 59.55, 'close': 59.55, 'volume': 10287.0}
[2025-12-11T17:11:59.259311] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 59.53, 'high': 59.65, 'low': 59.455, 'close': 59.455, 'volume': 21698.0}
[2025-12-11T17:11:59.280764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.52, 'close': 59.52, 'volume': 1069.0}
[2025-12-11T17:11:59.312454] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-11T17:11:59.313428] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-11T17:11:59.313350] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 59.52, 'high': 59.525, 'low': 59.52, 'close': 59.525, 'volume': 2655.0}
[2025-12-11T17:11:59.313519] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-11T17:11:59.314668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 59.57, 'high': 59.625, 'low': 59.525, 'close': 59.625, 'volume': 3833.0}
[2025-12-11T17:11:59.316263] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 59.625, 'high': 59.68, 'low': 59.57, 'close': 59.59, 'volume': 9776.0}
[2025-12-11T17:11:59.317158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 59.56, 'high': 59.6205, 'low': 59.56, 'close': 59.62, 'volume': 2331.0}
[2025-12-11T17:11:59.323485] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 59.6, 'high': 59.64, 'low': 59.54, 'close': 59.55, 'volume': 14907.0}
[2025-12-11T17:11:59.350710] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 59.54, 'high': 59.57, 'low': 59.48, 'close': 59.55, 'volume': 5949.0}
[2025-12-11T17:11:59.361808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 59.47, 'high': 59.47, 'low': 59.385, 'close': 59.4, 'volume': 5492.0}
[2025-12-11T17:11:59.387459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 59.405, 'high': 59.405, 'low': 59.32, 'close': 59.33, 'volume': 4652.0}
[2025-12-11T17:11:59.393564] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 59.34, 'high': 59.34, 'low': 59.235, 'close': 59.235, 'volume': 15223.0}
[2025-12-11T17:11:59.399508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 59.27, 'high': 59.37, 'low': 59.27, 'close': 59.37, 'volume': 6126.0}
[2025-12-11T17:11:59.406037] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 59.38, 'high': 59.39, 'low': 59.32, 'close': 59.39, 'volume': 4369.0}
[2025-12-11T17:11:59.421803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 59.4, 'high': 59.46, 'low': 59.4, 'close': 59.435, 'volume': 6167.0}
[2025-12-11T17:11:59.434999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 59.41, 'high': 59.41, 'low': 59.34, 'close': 59.34, 'volume': 2167.0}
[2025-12-11T17:11:59.435633] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 59.375, 'high': 59.42, 'low': 59.34, 'close': 59.34, 'volume': 5287.0}
[2025-12-11T17:11:59.436244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 59.34, 'high': 59.38, 'low': 59.3, 'close': 59.3, 'volume': 3860.0}
[2025-12-11T17:11:59.455431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 59.3, 'high': 59.3, 'low': 59.27, 'close': 59.27, 'volume': 1007.0}
[2025-12-11T17:11:59.458596] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 59.26, 'high': 59.3, 'low': 59.26, 'close': 59.3, 'volume': 2231.0}
[2025-12-11T17:11:59.459165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 59.295, 'high': 59.41, 'low': 59.295, 'close': 59.41, 'volume': 8382.0}
[2025-12-11T17:11:59.459658] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 59.41, 'high': 59.445, 'low': 59.38, 'close': 59.415, 'volume': 8942.0}
[2025-12-11T17:11:59.467717] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 59.425, 'high': 59.425, 'low': 59.42, 'close': 59.42, 'volume': 1694.0}
[2025-12-11T17:11:59.469318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 59.44, 'high': 59.465, 'low': 59.42, 'close': 59.44, 'volume': 5920.0}
[2025-12-11T17:11:59.472554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 59.47, 'high': 59.47, 'low': 59.35, 'close': 59.365, 'volume': 5759.0}
[2025-12-11T17:11:59.483467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 59.395, 'high': 59.395, 'low': 59.36, 'close': 59.36, 'volume': 1747.0}
[2025-12-11T17:11:59.498492] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 59.4, 'high': 59.43, 'low': 59.2813, 'close': 59.33, 'volume': 12568.0}
[2025-12-11T17:11:59.551738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 59.32, 'high': 59.33, 'low': 59.315, 'close': 59.325, 'volume': 4350.0}
[2025-12-11T17:11:59.580798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 59.35, 'high': 59.365, 'low': 59.325, 'close': 59.3275, 'volume': 10263.0}
[2025-12-11T17:11:59.581252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 59.325, 'high': 59.38, 'low': 59.325, 'close': 59.355, 'volume': 7003.0}
[2025-12-11T17:11:59.581441] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 59.355, 'high': 59.36, 'low': 59.3, 'close': 59.3, 'volume': 4030.0}
[2025-12-11T17:11:59.637185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.25, 'close': 59.25, 'volume': 4292.0}
[2025-12-11T17:11:59.646485] [DEBUG] [LOCAL     ] ADI: Trimmed 115571 records to 115186 (keeping 300 days of data)
[2025-12-11T17:11:59.646337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 59.24, 'high': 59.26, 'low': 59.23, 'close': 59.23, 'volume': 3549.0}
[2025-12-11T17:11:59.704065] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 59.21, 'high': 59.345, 'low': 59.2, 'close': 59.345, 'volume': 4832.0}
[2025-12-11T17:11:59.706199] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 59.36, 'high': 59.36, 'low': 59.36, 'close': 59.36, 'volume': 973.0}
[2025-12-11T17:11:59.776682] [DEBUG] [LOCAL     ] ADMA: Loaded 114169 existing records from primary storage.
[2025-12-11T17:11:59.775161] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 59.33, 'high': 59.36, 'low': 59.33, 'close': 59.36, 'volume': 2229.0}
[2025-12-11T17:11:59.804528] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 59.38, 'high': 59.4, 'low': 59.38, 'close': 59.4, 'volume': 1117.0}
[2025-12-11T17:11:59.804254] [INFO ] [ORCH      ] ADMA: Loaded 114169 existing records.
[2025-12-11T17:11:59.806444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 59.42, 'high': 59.42, 'low': 59.36, 'close': 59.365, 'volume': 7566.0}
[2025-12-11T17:11:59.813229] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 59.36, 'high': 59.37, 'low': 59.33, 'close': 59.33, 'volume': 8101.0}
[2025-12-11T17:11:59.829761] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 59.33, 'high': 59.33, 'low': 59.3, 'close': 59.3, 'volume': 2964.0}
[2025-12-11T17:11:59.857298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 59.3, 'high': 59.3, 'low': 59.3, 'close': 59.3, 'volume': 873.0}
[2025-12-11T17:11:59.868192] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 59.33, 'high': 59.34, 'low': 59.26, 'close': 59.31, 'volume': 6053.0}
[2025-12-11T17:11:59.872515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.32, 'close': 59.32, 'volume': 812.0}
[2025-12-11T17:11:59.878171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 59.34, 'high': 59.46, 'low': 59.34, 'close': 59.4, 'volume': 10861.0}
[2025-12-11T17:11:59.900069] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 59.4, 'high': 59.4, 'low': 59.385, 'close': 59.395, 'volume': 3318.0}
[2025-12-11T17:11:59.923456] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 59.41, 'high': 59.41, 'low': 59.39, 'close': 59.39, 'volume': 2000.0}
[2025-12-11T17:11:59.936830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 59.38, 'high': 59.42, 'low': 59.37, 'close': 59.415, 'volume': 2366.0}
[2025-12-11T17:11:59.969441] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 59.415, 'high': 59.45, 'low': 59.41, 'close': 59.45, 'volume': 3177.0}
[2025-12-11T17:12:00.023141] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 59.455, 'high': 59.47, 'low': 59.38, 'close': 59.42, 'volume': 38482.0}
[2025-12-11T17:12:00.053012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 59.42, 'high': 59.43, 'low': 59.33, 'close': 59.33, 'volume': 8679.0}
[2025-12-11T17:12:00.064295] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 59.33, 'high': 59.33, 'low': 59.275, 'close': 59.275, 'volume': 2527.0}
[2025-12-11T17:12:00.080392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.23, 'close': 59.23, 'volume': 5547.0}
[2025-12-11T17:12:00.097755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 59.24, 'high': 59.26, 'low': 59.235, 'close': 59.26, 'volume': 2943.0}
[2025-12-11T17:12:00.110358] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 59.255, 'high': 59.255, 'low': 59.255, 'close': 59.255, 'volume': 1197.0}
[2025-12-11T17:12:00.115677] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 59.245, 'high': 59.245, 'low': 59.18, 'close': 59.205, 'volume': 3171.0}
[2025-12-11T17:12:00.116354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 59.2, 'high': 59.22, 'low': 59.18, 'close': 59.2, 'volume': 5223.0}
[2025-12-11T17:12:00.140509] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.195, 'close': 59.195, 'volume': 3630.0}
[2025-12-11T17:12:00.160747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 59.17, 'high': 59.2, 'low': 59.17, 'close': 59.2, 'volume': 1037.0}
[2025-12-11T17:12:00.169464] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 59.2, 'high': 59.41, 'low': 59.2, 'close': 59.41, 'volume': 35875.0}
[2025-12-11T17:12:00.173554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 59.46, 'high': 59.57, 'low': 59.46, 'close': 59.57, 'volume': 7286.0}
[2025-12-11T17:12:00.179337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 59.567, 'high': 59.63, 'low': 59.567, 'close': 59.615, 'volume': 6906.0}
[2025-12-11T17:12:00.214741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 59.615, 'high': 59.615, 'low': 59.58, 'close': 59.58, 'volume': 1059.0}
[2025-12-11T17:12:00.294366] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 59.61, 'high': 59.66, 'low': 59.61, 'close': 59.66, 'volume': 2988.0}
[2025-12-11T17:12:00.334103] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-11T17:12:00.334393] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 59.68, 'high': 59.735, 'low': 59.66, 'close': 59.735, 'volume': 5381.0}
[2025-12-11T17:12:00.337596] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 59.74, 'high': 59.74, 'low': 59.66, 'close': 59.7172, 'volume': 4532.0}
[2025-12-11T17:12:00.366143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 59.715, 'high': 59.732, 'low': 59.705, 'close': 59.705, 'volume': 1325.0}
[2025-12-11T17:12:00.370171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 59.705, 'high': 59.75, 'low': 59.64, 'close': 59.75, 'volume': 5967.0}
[2025-12-11T17:12:00.365740] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:00.371166] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.68, 'close': 59.685, 'volume': 1682.0}
[2025-12-11T17:12:00.374055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 59.66, 'high': 59.69, 'low': 59.66, 'close': 59.69, 'volume': 816.0}
[2025-12-11T17:12:00.373899] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-11T17:12:00.376358] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-11T17:12:00.376960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 59.67, 'high': 59.69, 'low': 59.61, 'close': 59.645, 'volume': 4575.0}
[2025-12-11T17:12:00.436490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.6, 'close': 59.6, 'volume': 748.0}
[2025-12-11T17:12:00.446274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 59.63, 'high': 59.67, 'low': 59.6102, 'close': 59.67, 'volume': 4785.0}
[2025-12-11T17:12:00.475392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 59.67, 'high': 59.68, 'low': 59.645, 'close': 59.645, 'volume': 3887.0}
[2025-12-11T17:12:00.482883] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 59.65, 'high': 59.65, 'low': 59.61, 'close': 59.635, 'volume': 3021.0}
[2025-12-11T17:12:00.485255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 59.62, 'high': 59.69, 'low': 59.62, 'close': 59.69, 'volume': 6642.0}
[2025-12-11T17:12:00.487550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 59.68, 'high': 59.68, 'low': 59.64, 'close': 59.6548, 'volume': 6329.0}
[2025-12-11T17:12:00.488155] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 59.62, 'high': 59.67, 'low': 59.59, 'close': 59.61, 'volume': 9247.0}
[2025-12-11T17:12:00.489069] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 59.59, 'high': 59.605, 'low': 59.59, 'close': 59.595, 'volume': 5722.0}
[2025-12-11T17:12:00.499804] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 59.58, 'high': 59.6, 'low': 59.555, 'close': 59.595, 'volume': 3046.0}
[2025-12-11T17:12:00.510616] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 59.595, 'high': 59.595, 'low': 59.54, 'close': 59.54, 'volume': 3214.0}
[2025-12-11T17:12:00.516237] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.57, 'close': 59.57, 'volume': 830.0}
[2025-12-11T17:12:00.578776] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 59.57, 'high': 59.58, 'low': 59.55, 'close': 59.56, 'volume': 4146.0}
[2025-12-11T17:12:00.582015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 59.55, 'high': 59.615, 'low': 59.51, 'close': 59.61, 'volume': 6670.0}
[2025-12-11T17:12:00.606420] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 59.615, 'high': 59.63, 'low': 59.6, 'close': 59.61, 'volume': 6142.0}
[2025-12-11T17:12:00.611249] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.625, 'close': 59.625, 'volume': 966.0}
[2025-12-11T17:12:00.614856] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 59.61, 'high': 59.61, 'low': 59.56, 'close': 59.56, 'volume': 3732.0}
[2025-12-11T17:12:00.615287] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 59.55, 'high': 59.57, 'low': 59.54, 'close': 59.57, 'volume': 3332.0}
[2025-12-11T17:12:00.617027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 59.57, 'high': 59.61, 'low': 59.57, 'close': 59.61, 'volume': 1926.0}
[2025-12-11T17:12:00.617215] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 59.64, 'high': 59.65, 'low': 59.64, 'close': 59.65, 'volume': 1677.0}
[2025-12-11T17:12:00.626907] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 59.62, 'high': 59.65, 'low': 59.62, 'close': 59.65, 'volume': 1000.0}
[2025-12-11T17:12:00.634318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 59.655, 'high': 59.655, 'low': 59.63, 'close': 59.63, 'volume': 1368.0}
[2025-12-11T17:12:00.637999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 59.61, 'high': 59.62, 'low': 59.59, 'close': 59.59, 'volume': 1923.0}
[2025-12-11T17:12:00.644956] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 59.59, 'high': 59.59, 'low': 59.51, 'close': 59.52, 'volume': 3002.0}
[2025-12-11T17:12:00.646247] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 59.51, 'high': 59.55, 'low': 59.5, 'close': 59.55, 'volume': 2924.0}
[2025-12-11T17:12:00.646427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 59.56, 'high': 59.57, 'low': 59.56, 'close': 59.565, 'volume': 2532.0}
[2025-12-11T17:12:00.645081] [DEBUG] [LOCAL     ] ADC: Primary data saved (98260 records).
[2025-12-11T17:12:00.646927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 59.5684, 'high': 59.59, 'low': 59.55, 'close': 59.59, 'volume': 3852.0}
[2025-12-11T17:12:00.648098] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 59.585, 'high': 59.585, 'low': 59.55, 'close': 59.58, 'volume': 2998.0}
[2025-12-11T17:12:00.648525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 59.58, 'high': 59.62, 'low': 59.58, 'close': 59.62, 'volume': 3838.0}
[2025-12-11T17:12:00.649238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 59.63, 'high': 59.655, 'low': 59.63, 'close': 59.64, 'volume': 3659.0}
[2025-12-11T17:12:00.647865] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-11T17:12:00.653301] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 59.63, 'high': 59.7, 'low': 59.63, 'close': 59.7, 'volume': 5704.0}
[2025-12-11T17:12:00.653484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 59.73, 'high': 59.73, 'low': 59.71, 'close': 59.71, 'volume': 2689.0}
[2025-12-11T17:12:00.668659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 59.725, 'high': 59.74, 'low': 59.72, 'close': 59.74, 'volume': 2101.0}
[2025-12-11T17:12:00.668395] [INFO ] [ORCH      ] Update Progress: 52/3609 symbols completed. ADC took 11.4s. Estimated remaining: 2h 15m 56s. Rate: 26.2 symbols/min
[2025-12-11T17:12:00.675550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 59.725, 'high': 59.78, 'low': 59.725, 'close': 59.76, 'volume': 3154.0}
[2025-12-11T17:12:00.794926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 59.79, 'high': 59.84, 'low': 59.79, 'close': 59.81, 'volume': 10412.0}
[2025-12-11T17:12:00.833055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 59.79, 'high': 59.79, 'low': 59.76, 'close': 59.76, 'volume': 6228.0}
[2025-12-11T17:12:00.878792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.71, 'close': 59.71, 'volume': 2379.0}
[2025-12-11T17:12:00.898635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 59.77, 'high': 59.82, 'low': 59.73, 'close': 59.7535, 'volume': 8937.0}
[2025-12-11T17:12:00.905181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 59.76, 'high': 59.805, 'low': 59.76, 'close': 59.77, 'volume': 2951.0}
[2025-12-11T17:12:00.916077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.82, 'close': 59.82, 'volume': 768.0}
[2025-12-11T17:12:00.922682] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.79, 'close': 59.79, 'volume': 1793.0}
[2025-12-11T17:12:00.928246] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 59.795, 'high': 59.795, 'low': 59.755, 'close': 59.755, 'volume': 1234.0}
[2025-12-11T17:12:00.933951] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 59.76, 'high': 59.78, 'low': 59.76, 'close': 59.78, 'volume': 1574.0}
[2025-12-11T17:12:00.948694] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 59.76, 'high': 59.825, 'low': 59.76, 'close': 59.825, 'volume': 1650.0}
[2025-12-11T17:12:00.975899] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 59.8101, 'high': 59.83, 'low': 59.8101, 'close': 59.82, 'volume': 1588.0}
[2025-12-11T17:12:00.990468] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:00.994995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 59.81, 'high': 59.82, 'low': 59.77, 'close': 59.79, 'volume': 7357.0}
[2025-12-11T17:12:00.996161] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 59.81, 'high': 59.82, 'low': 59.765, 'close': 59.765, 'volume': 3882.0}
[2025-12-11T17:12:00.997768] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 59.755, 'high': 59.81, 'low': 59.755, 'close': 59.8, 'volume': 2929.0}
[2025-12-11T17:12:01.009992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 59.81, 'high': 59.83, 'low': 59.79, 'close': 59.81, 'volume': 3775.0}
[2025-12-11T17:12:01.010221] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 59.81, 'high': 59.83, 'low': 59.81, 'close': 59.82, 'volume': 3601.0}
[2025-12-11T17:12:01.014089] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 59.8216, 'high': 59.8216, 'low': 59.815, 'close': 59.815, 'volume': 920.0}
[2025-12-11T17:12:01.014252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.765, 'close': 59.765, 'volume': 2693.0}
[2025-12-11T17:12:01.014357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 59.77, 'high': 59.79, 'low': 59.7626, 'close': 59.765, 'volume': 3583.0}
[2025-12-11T17:12:01.014458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 59.765, 'high': 59.765, 'low': 59.765, 'close': 59.765, 'volume': 429.0}
[2025-12-11T17:12:01.014557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 59.765, 'high': 59.77, 'low': 59.76, 'close': 59.76, 'volume': 7479.0}
[2025-12-11T17:12:01.014689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 59.75, 'high': 59.8, 'low': 59.74, 'close': 59.8, 'volume': 4852.0}
[2025-12-11T17:12:01.014788] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 59.805, 'high': 59.84, 'low': 59.79, 'close': 59.84, 'volume': 5453.0}
[2025-12-11T17:12:01.014905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 59.84, 'high': 59.86, 'low': 59.84, 'close': 59.86, 'volume': 1622.0}
[2025-12-11T17:12:01.015017] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 59.86, 'high': 59.88, 'low': 59.86, 'close': 59.87, 'volume': 5075.0}
[2025-12-11T17:12:01.015171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 59.87, 'high': 59.93, 'low': 59.87, 'close': 59.93, 'volume': 4417.0}
[2025-12-11T17:12:01.015271] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 59.93, 'high': 59.93, 'low': 59.845, 'close': 59.86, 'volume': 4656.0}
[2025-12-11T17:12:01.015453] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 59.8665, 'high': 59.8665, 'low': 59.8, 'close': 59.8, 'volume': 2736.0}
[2025-12-11T17:12:01.083103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 59.81, 'high': 59.835, 'low': 59.8, 'close': 59.81, 'volume': 4151.0}
[2025-12-11T17:12:01.109887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 59.81, 'high': 59.8202, 'low': 59.8, 'close': 59.8, 'volume': 3002.0}
[2025-12-11T17:12:01.112875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 59.805, 'high': 59.81, 'low': 59.77, 'close': 59.77, 'volume': 7547.0}
[2025-12-11T17:12:01.114858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 59.78, 'high': 59.815, 'low': 59.78, 'close': 59.815, 'volume': 2525.0}
[2025-12-11T17:12:01.115336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 59.82, 'high': 59.86, 'low': 59.82, 'close': 59.85, 'volume': 2725.0}
[2025-12-11T17:12:01.115456] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 59.86, 'high': 59.92, 'low': 59.86, 'close': 59.92, 'volume': 4779.0}
[2025-12-11T17:12:01.115936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 59.905, 'high': 59.91, 'low': 59.88, 'close': 59.88, 'volume': 3062.0}
[2025-12-11T17:12:01.116791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 59.87, 'high': 59.88, 'low': 59.87, 'close': 59.87, 'volume': 1579.0}
[2025-12-11T17:12:01.118815] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 59.872, 'high': 59.91, 'low': 59.872, 'close': 59.91, 'volume': 1362.0}
[2025-12-11T17:12:01.119810] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 59.905, 'high': 59.905, 'low': 59.9042, 'close': 59.905, 'volume': 1524.0}
[2025-12-11T17:12:01.120567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 59.89, 'high': 59.9, 'low': 59.89, 'close': 59.9, 'volume': 2015.0}
[2025-12-11T17:12:01.121820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 59.93, 'high': 59.9377, 'low': 59.93, 'close': 59.93, 'volume': 1207.0}
[2025-12-11T17:12:01.122736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 59.91, 'high': 59.91, 'low': 59.885, 'close': 59.885, 'volume': 1614.0}
[2025-12-11T17:12:01.124958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 59.91, 'high': 59.92, 'low': 59.91, 'close': 59.92, 'volume': 1520.0}
[2025-12-11T17:12:01.125359] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 59.905, 'high': 59.905, 'low': 59.88, 'close': 59.9, 'volume': 2901.0}
[2025-12-11T17:12:01.125846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 59.91, 'high': 59.94, 'low': 59.91, 'close': 59.94, 'volume': 2602.0}
[2025-12-11T17:12:01.125963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 59.95, 'high': 59.96, 'low': 59.93, 'close': 59.95, 'volume': 3619.0}
[2025-12-11T17:12:01.127252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 59.95, 'high': 59.95, 'low': 59.91, 'close': 59.925, 'volume': 4358.0}
[2025-12-11T17:12:01.127452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 59.93, 'high': 59.93, 'low': 59.885, 'close': 59.89, 'volume': 2874.0}
[2025-12-11T17:12:01.128692] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 59.905, 'high': 59.905, 'low': 59.905, 'close': 59.905, 'volume': 1896.0}
[2025-12-11T17:12:01.128838] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 59.89, 'high': 59.89, 'low': 59.86, 'close': 59.87, 'volume': 3431.0}
[2025-12-11T17:12:01.128962] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 59.87, 'high': 59.88, 'low': 59.87, 'close': 59.88, 'volume': 2069.0}
[2025-12-11T17:12:01.129394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.86, 'close': 59.86, 'volume': 1170.0}
[2025-12-11T17:12:01.129874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 59.86, 'high': 59.86, 'low': 59.8369, 'close': 59.8369, 'volume': 1584.0}
[2025-12-11T17:12:01.130750] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 59.805, 'high': 59.81, 'low': 59.74, 'close': 59.745, 'volume': 12492.0}
[2025-12-11T17:12:01.131888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 59.745, 'high': 59.78, 'low': 59.745, 'close': 59.75, 'volume': 4039.0}
[2025-12-11T17:12:01.133120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 59.775, 'high': 59.775, 'low': 59.74, 'close': 59.74, 'volume': 2454.0}
[2025-12-11T17:12:01.133473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 59.74, 'high': 59.82, 'low': 59.72, 'close': 59.82, 'volume': 2620.0}
[2025-12-11T17:12:01.133958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 59.81, 'high': 59.82, 'low': 59.81, 'close': 59.82, 'volume': 679.0}
[2025-12-11T17:12:01.134195] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 59.85, 'high': 59.85, 'low': 59.84, 'close': 59.84, 'volume': 1373.0}
[2025-12-11T17:12:01.134336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 59.845, 'high': 59.845, 'low': 59.83, 'close': 59.83, 'volume': 2568.0}
[2025-12-11T17:12:01.135825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.83, 'close': 59.83, 'volume': 837.0}
[2025-12-11T17:12:01.138052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 59.825, 'high': 59.825, 'low': 59.825, 'close': 59.825, 'volume': 469.0}
[2025-12-11T17:12:01.138849] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 59.845, 'high': 59.845, 'low': 59.83, 'close': 59.83, 'volume': 1160.0}
[2025-12-11T17:12:01.139825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 59.82, 'high': 59.83, 'low': 59.8, 'close': 59.805, 'volume': 2223.0}
[2025-12-11T17:12:01.140476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 59.795, 'high': 59.795, 'low': 59.795, 'close': 59.795, 'volume': 499.0}
[2025-12-11T17:12:01.141600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.8, 'close': 59.8, 'volume': 1819.0}
[2025-12-11T17:12:01.141985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.76, 'close': 59.775, 'volume': 5354.0}
[2025-12-11T17:12:01.142118] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 59.79, 'high': 59.83, 'low': 59.79, 'close': 59.795, 'volume': 3103.0}
[2025-12-11T17:12:01.142840] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.785, 'close': 59.785, 'volume': 765.0}
[2025-12-11T17:12:01.144863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 59.8, 'high': 59.82, 'low': 59.8, 'close': 59.82, 'volume': 1693.0}
[2025-12-11T17:12:01.146035] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 59.825, 'high': 59.825, 'low': 59.8, 'close': 59.8, 'volume': 1666.0}
[2025-12-11T17:12:01.147926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 59.812, 'high': 59.812, 'low': 59.812, 'close': 59.812, 'volume': 652.0}
[2025-12-11T17:12:01.149960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 59.81, 'high': 59.82, 'low': 59.81, 'close': 59.82, 'volume': 1200.0}
[2025-12-11T17:12:01.150320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.83, 'close': 59.83, 'volume': 557.0}
[2025-12-11T17:12:01.154905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.805, 'close': 59.805, 'volume': 2494.0}
[2025-12-11T17:12:01.155639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 59.8195, 'high': 59.8195, 'low': 59.815, 'close': 59.815, 'volume': 928.0}
[2025-12-11T17:12:01.156164] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.82, 'close': 59.82, 'volume': 1205.0}
[2025-12-11T17:12:01.156629] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.82, 'close': 59.82, 'volume': 423.0}
[2025-12-11T17:12:01.156747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.76, 'close': 59.76, 'volume': 5338.0}
[2025-12-11T17:12:01.157673] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 59.75, 'high': 59.77, 'low': 59.75, 'close': 59.77, 'volume': 2297.0}
[2025-12-11T17:12:01.157802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 59.78, 'high': 59.78, 'low': 59.78, 'close': 59.78, 'volume': 1303.0}
[2025-12-11T17:12:01.158518] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 59.775, 'high': 59.78, 'low': 59.76, 'close': 59.78, 'volume': 2863.0}
[2025-12-11T17:12:01.160492] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 59.78, 'high': 59.78, 'low': 59.78, 'close': 59.78, 'volume': 666.0}
[2025-12-11T17:12:01.161936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 59.79, 'high': 59.795, 'low': 59.78, 'close': 59.78, 'volume': 2917.0}
[2025-12-11T17:12:01.164297] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 59.785, 'high': 59.785, 'low': 59.785, 'close': 59.785, 'volume': 878.0}
[2025-12-11T17:12:01.164511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.78, 'close': 59.79, 'volume': 2689.0}
[2025-12-11T17:12:01.166031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 59.775, 'high': 59.775, 'low': 59.775, 'close': 59.775, 'volume': 230.0}
[2025-12-11T17:12:01.166156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 59.78, 'high': 59.78, 'low': 59.7716, 'close': 59.7716, 'volume': 1198.0}
[2025-12-11T17:12:01.166553] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 59.77, 'high': 59.8, 'low': 59.77, 'close': 59.795, 'volume': 2573.0}
[2025-12-11T17:12:01.170415] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 59.81, 'high': 59.81, 'low': 59.81, 'close': 59.81, 'volume': 609.0}
[2025-12-11T17:12:01.170546] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 59.795, 'high': 59.795, 'low': 59.795, 'close': 59.795, 'volume': 1358.0}
[2025-12-11T17:12:01.170683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 59.775, 'high': 59.81, 'low': 59.76, 'close': 59.8, 'volume': 4607.0}
[2025-12-11T17:12:01.170782] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.8, 'close': 59.8, 'volume': 1100.0}
[2025-12-11T17:12:01.170885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 59.8, 'high': 59.805, 'low': 59.79, 'close': 59.8, 'volume': 4083.0}
[2025-12-11T17:12:01.170983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 59.79, 'high': 59.8, 'low': 59.78, 'close': 59.8, 'volume': 1710.0}
[2025-12-11T17:12:01.171147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 59.79, 'high': 59.8, 'low': 59.79, 'close': 59.79, 'volume': 4260.0}
[2025-12-11T17:12:01.225732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 59.7898, 'high': 59.825, 'low': 59.7898, 'close': 59.825, 'volume': 5679.0}
[2025-12-11T17:12:01.306980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 59.82, 'high': 59.8299, 'low': 59.81, 'close': 59.8299, 'volume': 4048.0}
[2025-12-11T17:12:01.307132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.81, 'close': 59.81, 'volume': 1295.0}
[2025-12-11T17:12:01.307243] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 59.8, 'high': 59.8099, 'low': 59.793, 'close': 59.795, 'volume': 1349.0}
[2025-12-11T17:12:01.307343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 59.81, 'high': 59.815, 'low': 59.81, 'close': 59.815, 'volume': 1353.0}
[2025-12-11T17:12:01.307447] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.815, 'close': 59.815, 'volume': 1131.0}
[2025-12-11T17:12:01.307545] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.82, 'close': 59.82, 'volume': 2333.0}
[2025-12-11T17:12:01.307668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.83, 'close': 59.83, 'volume': 1097.0}
[2025-12-11T17:12:01.307766] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.79, 'close': 59.79, 'volume': 6131.0}
[2025-12-11T17:12:01.307862] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 59.8, 'high': 59.82, 'low': 59.78, 'close': 59.78, 'volume': 5394.0}
[2025-12-11T17:12:01.307958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 59.76, 'high': 59.76, 'low': 59.73, 'close': 59.73, 'volume': 1825.0}
[2025-12-11T17:12:01.308053] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 59.705, 'high': 59.725, 'low': 59.705, 'close': 59.725, 'volume': 1420.0}
[2025-12-11T17:12:01.308149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 59.725, 'high': 59.725, 'low': 59.725, 'close': 59.725, 'volume': 1162.0}
[2025-12-11T17:12:01.308244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 59.725, 'high': 59.735, 'low': 59.725, 'close': 59.735, 'volume': 700.0}
[2025-12-11T17:12:01.308340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 59.735, 'high': 59.735, 'low': 59.72, 'close': 59.72, 'volume': 842.0}
[2025-12-11T17:12:01.308436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 59.73, 'high': 59.74, 'low': 59.72, 'close': 59.74, 'volume': 1824.0}
[2025-12-11T17:12:01.308534] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 59.75, 'high': 59.75, 'low': 59.74, 'close': 59.74, 'volume': 1705.0}
[2025-12-11T17:12:01.308651] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 59.74, 'high': 59.74, 'low': 59.74, 'close': 59.74, 'volume': 556.0}
[2025-12-11T17:12:01.308749] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.72, 'close': 59.72, 'volume': 1518.0}
[2025-12-11T17:12:01.308846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 59.73, 'high': 59.73, 'low': 59.73, 'close': 59.73, 'volume': 825.0}
[2025-12-11T17:12:01.308942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 59.735, 'high': 59.735, 'low': 59.735, 'close': 59.735, 'volume': 422.0}
[2025-12-11T17:12:01.316378] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 59.73, 'high': 59.73, 'low': 59.72, 'close': 59.72, 'volume': 1366.0}
[2025-12-11T17:12:01.316509] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.71, 'close': 59.71, 'volume': 1523.0}
[2025-12-11T17:12:01.316636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.69, 'close': 59.69, 'volume': 2040.0}
[2025-12-11T17:12:01.316738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.695, 'close': 59.6977, 'volume': 2460.0}
[2025-12-11T17:12:01.316837] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 59.71, 'high': 59.745, 'low': 59.71, 'close': 59.745, 'volume': 2003.0}
[2025-12-11T17:12:01.316935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 59.73, 'high': 59.73, 'low': 59.725, 'close': 59.73, 'volume': 1641.0}
[2025-12-11T17:12:01.317032] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 59.73, 'high': 59.75, 'low': 59.73, 'close': 59.75, 'volume': 951.0}
[2025-12-11T17:12:01.317203] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 59.755, 'high': 59.755, 'low': 59.715, 'close': 59.715, 'volume': 2015.0}
[2025-12-11T17:12:01.317318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 59.7, 'high': 59.7, 'low': 59.67, 'close': 59.67, 'volume': 1489.0}
[2025-12-11T17:12:01.317416] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 59.67, 'high': 59.7, 'low': 59.66, 'close': 59.7, 'volume': 3164.0}
[2025-12-11T17:12:01.317512] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 59.68, 'high': 59.68, 'low': 59.64, 'close': 59.64, 'volume': 2790.0}
[2025-12-11T17:12:01.318634] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 59.61, 'high': 59.65, 'low': 59.59, 'close': 59.6, 'volume': 14650.0}
[2025-12-11T17:12:01.323165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 59.62, 'high': 59.63, 'low': 59.54, 'close': 59.56, 'volume': 12807.0}
[2025-12-11T17:12:01.323279] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 59.54, 'high': 59.54, 'low': 59.515, 'close': 59.515, 'volume': 2549.0}
[2025-12-11T17:12:01.323378] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 59.49, 'high': 59.49, 'low': 59.46, 'close': 59.46, 'volume': 3352.0}
[2025-12-11T17:12:01.323474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 59.48, 'high': 59.49, 'low': 59.48, 'close': 59.49, 'volume': 890.0}
[2025-12-11T17:12:01.323594] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 59.495, 'high': 59.51, 'low': 59.49, 'close': 59.51, 'volume': 1039.0}
[2025-12-11T17:12:01.323697] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 59.51, 'high': 59.55, 'low': 59.5, 'close': 59.52, 'volume': 3714.0}
[2025-12-11T17:12:01.323798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 59.5, 'high': 59.53, 'low': 59.48, 'close': 59.53, 'volume': 2574.0}
[2025-12-11T17:12:01.323896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 59.53, 'high': 59.535, 'low': 59.53, 'close': 59.535, 'volume': 1160.0}
[2025-12-11T17:12:01.323994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 59.52, 'high': 59.56, 'low': 59.51, 'close': 59.51, 'volume': 6053.0}
[2025-12-11T17:12:01.324090] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 59.51, 'high': 59.52, 'low': 59.5, 'close': 59.52, 'volume': 3952.0}
[2025-12-11T17:12:01.324187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 59.5, 'high': 59.5, 'low': 59.48, 'close': 59.495, 'volume': 2839.0}
[2025-12-11T17:12:01.324294] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 59.495, 'high': 59.495, 'low': 59.48, 'close': 59.495, 'volume': 3223.0}
[2025-12-11T17:12:01.324391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 59.495, 'high': 59.52, 'low': 59.495, 'close': 59.52, 'volume': 4833.0}
[2025-12-11T17:12:01.324488] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 59.505, 'high': 59.55, 'low': 59.5, 'close': 59.55, 'volume': 2557.0}
[2025-12-11T17:12:01.324632] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 59.59, 'high': 59.59, 'low': 59.56, 'close': 59.56, 'volume': 1177.0}
[2025-12-11T17:12:01.327913] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 59.565, 'high': 59.565, 'low': 59.565, 'close': 59.565, 'volume': 737.0}
[2025-12-11T17:12:01.328035] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.53, 'close': 59.53, 'volume': 4671.0}
[2025-12-11T17:12:01.328137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 59.54, 'high': 59.5565, 'low': 59.54, 'close': 59.555, 'volume': 919.0}
[2025-12-11T17:12:01.328235] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 59.57, 'high': 59.59, 'low': 59.57, 'close': 59.575, 'volume': 924.0}
[2025-12-11T17:12:01.328333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 59.56, 'high': 59.56, 'low': 59.535, 'close': 59.535, 'volume': 1924.0}
[2025-12-11T17:12:01.328432] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 59.52, 'high': 59.53, 'low': 59.52, 'close': 59.53, 'volume': 1944.0}
[2025-12-11T17:12:01.328530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 59.53, 'high': 59.55, 'low': 59.5101, 'close': 59.55, 'volume': 1873.0}
[2025-12-11T17:12:01.328665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 59.51, 'high': 59.51, 'low': 59.48, 'close': 59.48, 'volume': 4066.0}
[2025-12-11T17:12:01.334517] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 59.48, 'high': 59.48, 'low': 59.48, 'close': 59.48, 'volume': 481.0}
[2025-12-11T17:12:01.334687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 59.49, 'high': 59.5, 'low': 59.49, 'close': 59.5, 'volume': 1569.0}
[2025-12-11T17:12:01.334791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 59.505, 'high': 59.6, 'low': 59.5, 'close': 59.6, 'volume': 7973.0}
[2025-12-11T17:12:01.334891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 59.6, 'high': 59.6, 'low': 59.52, 'close': 59.535, 'volume': 11087.0}
[2025-12-11T17:12:01.334993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.505, 'close': 59.515, 'volume': 1700.0}
[2025-12-11T17:12:01.335093] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 59.51, 'high': 59.51, 'low': 59.5, 'close': 59.5, 'volume': 1154.0}
[2025-12-11T17:12:01.335195] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 59.51, 'high': 59.54, 'low': 59.475, 'close': 59.475, 'volume': 4376.0}
[2025-12-11T17:12:01.335294] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 59.4755, 'high': 59.49, 'low': 59.46, 'close': 59.46, 'volume': 4844.0}
[2025-12-11T17:12:01.357604] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 59.46, 'high': 59.46, 'low': 59.46, 'close': 59.46, 'volume': 547.0}
[2025-12-11T17:12:01.362568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 59.458, 'high': 59.47, 'low': 59.458, 'close': 59.47, 'volume': 998.0}
[2025-12-11T17:12:01.400744] [DEBUG] [LOCAL     ] ADP: Loaded 106569 existing records from primary storage.
[2025-12-11T17:12:01.402204] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 59.48, 'high': 59.48, 'low': 59.475, 'close': 59.475, 'volume': 3021.0}
[2025-12-11T17:12:01.403062] [INFO ] [ORCH      ] ADP: Loaded 106569 existing records.
[2025-12-11T17:12:01.402933] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 59.505, 'high': 59.52, 'low': 59.505, 'close': 59.52, 'volume': 1018.0}
[2025-12-11T17:12:01.415709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 59.525, 'high': 59.525, 'low': 59.525, 'close': 59.525, 'volume': 583.0}
[2025-12-11T17:12:01.441904] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 59.535, 'high': 59.535, 'low': 59.51, 'close': 59.51, 'volume': 1134.0}
[2025-12-11T17:12:01.500008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 59.525, 'high': 59.525, 'low': 59.525, 'close': 59.525, 'volume': 461.0}
[2025-12-11T17:12:01.526150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 59.525, 'high': 59.545, 'low': 59.525, 'close': 59.542, 'volume': 2752.0}
[2025-12-11T17:12:01.561450] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 59.54, 'high': 59.54, 'low': 59.51, 'close': 59.51, 'volume': 4285.0}
[2025-12-11T17:12:01.595803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 59.51, 'high': 59.53, 'low': 59.51, 'close': 59.53, 'volume': 547.0}
[2025-12-11T17:12:01.625351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 59.525, 'high': 59.55, 'low': 59.525, 'close': 59.55, 'volume': 1807.0}
[2025-12-11T17:12:01.637965] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 59.53, 'high': 59.56, 'low': 59.53, 'close': 59.56, 'volume': 2961.0}
[2025-12-11T17:12:01.675959] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 59.54, 'high': 59.57, 'low': 59.54, 'close': 59.57, 'volume': 1117.0}
[2025-12-11T17:12:01.713607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 59.57, 'high': 59.59, 'low': 59.57, 'close': 59.58, 'volume': 2874.0}
[2025-12-11T17:12:01.746010] [DEBUG] [LOCAL     ] ADI: Primary data saved (115186 records).
[2025-12-11T17:12:01.745875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.55, 'close': 59.5551, 'volume': 2781.0}
[2025-12-11T17:12:01.783034] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-11T17:12:01.782933] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 59.566, 'high': 59.566, 'low': 59.54, 'close': 59.545, 'volume': 1589.0}
[2025-12-11T17:12:01.803510] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 59.56, 'high': 59.57, 'low': 59.555, 'close': 59.57, 'volume': 4528.0}
[2025-12-11T17:12:01.831639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 59.59, 'high': 59.59, 'low': 59.575, 'close': 59.575, 'volume': 770.0}
[2025-12-11T17:12:01.803041] [INFO ] [ORCH      ] Update Progress: 53/3609 symbols completed. ADI took 11.8s. Estimated remaining: 2h 14m 36s. Rate: 26.4 symbols/min
[2025-12-11T17:12:01.832087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 59.58, 'high': 59.585, 'low': 59.58, 'close': 59.585, 'volume': 1428.0}
[2025-12-11T17:12:01.843868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 59.585, 'high': 59.605, 'low': 59.585, 'close': 59.605, 'volume': 1450.0}
[2025-12-11T17:12:01.876435] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 59.6, 'high': 59.6, 'low': 59.59, 'close': 59.59, 'volume': 2087.0}
[2025-12-11T17:12:01.913545] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.57, 'close': 59.57, 'volume': 865.0}
[2025-12-11T17:12:01.949656] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.5652, 'close': 59.5652, 'volume': 2095.0}
[2025-12-11T17:12:01.985991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.565, 'close': 59.565, 'volume': 919.0}
[2025-12-11T17:12:02.038071] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 59.56, 'high': 59.6, 'low': 59.56, 'close': 59.59, 'volume': 5270.0}
[2025-12-11T17:12:02.074098] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-11T17:12:02.080239] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:02.074880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 59.575, 'high': 59.575, 'low': 59.56, 'close': 59.565, 'volume': 3273.0}
[2025-12-11T17:12:02.080694] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 59.585, 'high': 59.585, 'low': 59.585, 'close': 59.585, 'volume': 403.0}
[2025-12-11T17:12:02.096871] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 59.58, 'high': 59.59, 'low': 59.58, 'close': 59.59, 'volume': 1974.0}
[2025-12-11T17:12:02.098073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 59.6, 'high': 59.609, 'low': 59.6, 'close': 59.609, 'volume': 1200.0}
[2025-12-11T17:12:02.097505] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-11T17:12:02.109077] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-11T17:12:02.114640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 59.61, 'high': 59.62, 'low': 59.59, 'close': 59.59, 'volume': 4684.0}
[2025-12-11T17:12:02.156969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 59.59, 'high': 59.59, 'low': 59.59, 'close': 59.59, 'volume': 317.0}
[2025-12-11T17:12:02.183400] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 59.59, 'high': 59.63, 'low': 59.59, 'close': 59.63, 'volume': 2017.0}
[2025-12-11T17:12:02.186814] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:02.187187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 59.62, 'high': 59.645, 'low': 59.62, 'close': 59.625, 'volume': 4873.0}
[2025-12-11T17:12:02.187555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.59, 'close': 59.59, 'volume': 3434.0}
[2025-12-11T17:12:02.188073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 59.575, 'high': 59.61, 'low': 59.575, 'close': 59.61, 'volume': 2104.0}
[2025-12-11T17:12:02.188322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 59.6, 'high': 59.6, 'low': 59.5927, 'close': 59.6, 'volume': 1127.0}
[2025-12-11T17:12:02.188507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 59.6, 'high': 59.62, 'low': 59.6, 'close': 59.62, 'volume': 1767.0}
[2025-12-11T17:12:02.202557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 59.62, 'high': 59.63, 'low': 59.62, 'close': 59.625, 'volume': 2388.0}
[2025-12-11T17:12:02.204170] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-11T17:12:02.203252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 59.615, 'high': 59.625, 'low': 59.61, 'close': 59.615, 'volume': 6004.0}
[2025-12-11T17:12:02.209503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 59.61, 'high': 59.62, 'low': 59.61, 'close': 59.62, 'volume': 1226.0}
[2025-12-11T17:12:02.209171] [DEBUG] [ORCH      ] ADMA: Retrieved 2590 records for 2025-12.
[2025-12-11T17:12:02.209721] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.62, 'close': 59.62, 'volume': 1563.0}
[2025-12-11T17:12:02.252565] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 59.628, 'high': 59.63, 'low': 59.62, 'close': 59.63, 'volume': 997.0}
[2025-12-11T17:12:02.336279] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 59.64, 'high': 59.64, 'low': 59.63, 'close': 59.64, 'volume': 9315.0}
[2025-12-11T17:12:02.340636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 59.64, 'high': 59.68, 'low': 59.63, 'close': 59.68, 'volume': 3260.0}
[2025-12-11T17:12:02.340796] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 59.67, 'high': 59.73, 'low': 59.67, 'close': 59.73, 'volume': 5373.0}
[2025-12-11T17:12:02.340926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 59.73, 'high': 59.76, 'low': 59.73, 'close': 59.76, 'volume': 1964.0}
[2025-12-11T17:12:02.341052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 59.76, 'high': 59.795, 'low': 59.76, 'close': 59.79, 'volume': 2025.0}
[2025-12-11T17:12:02.341176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 59.8, 'high': 59.81, 'low': 59.799, 'close': 59.81, 'volume': 1900.0}
[2025-12-11T17:12:02.341302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 59.81, 'high': 59.81, 'low': 59.8, 'close': 59.81, 'volume': 5834.0}
[2025-12-11T17:12:02.341429] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 59.81, 'high': 59.81, 'low': 59.81, 'close': 59.81, 'volume': 1374.0}
[2025-12-11T17:12:02.341554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.79, 'close': 59.8, 'volume': 4899.0}
[2025-12-11T17:12:02.341795] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 59.78, 'high': 59.795, 'low': 59.78, 'close': 59.795, 'volume': 2380.0}
[2025-12-11T17:12:02.341949] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 59.78, 'high': 59.78, 'low': 59.7501, 'close': 59.7753, 'volume': 7476.0}
[2025-12-11T17:12:02.342065] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 59.78, 'high': 59.78, 'low': 59.75, 'close': 59.75, 'volume': 3960.0}
[2025-12-11T17:12:02.342169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 59.77, 'high': 59.79, 'low': 59.77, 'close': 59.785, 'volume': 2008.0}
[2025-12-11T17:12:02.342275] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 59.785, 'high': 59.79, 'low': 59.785, 'close': 59.785, 'volume': 1018.0}
[2025-12-11T17:12:02.342379] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 59.79, 'high': 59.79, 'low': 59.77, 'close': 59.77, 'volume': 2258.0}
[2025-12-11T17:12:02.342657] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 59.77, 'high': 59.77, 'low': 59.77, 'close': 59.77, 'volume': 1825.0}
[2025-12-11T17:12:02.363452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 59.77, 'high': 59.81, 'low': 59.77, 'close': 59.8058, 'volume': 3366.0}
[2025-12-11T17:12:02.369411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 59.81, 'high': 59.835, 'low': 59.81, 'close': 59.83, 'volume': 3657.0}
[2025-12-11T17:12:02.369599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 59.83, 'high': 59.85, 'low': 59.81, 'close': 59.85, 'volume': 4920.0}
[2025-12-11T17:12:02.397701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.88, 'close': 59.88, 'volume': 1589.0}
[2025-12-11T17:12:02.424177] [DEBUG] [LOCAL     ] ADSE: Loaded 28342 existing records from primary storage.
[2025-12-11T17:12:02.429627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.86, 'close': 59.86, 'volume': 5257.0}
[2025-12-11T17:12:02.440079] [INFO ] [ORCH      ] ADSE: Loaded 28342 existing records.
[2025-12-11T17:12:02.434878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 59.85, 'high': 59.875, 'low': 59.85, 'close': 59.8747, 'volume': 6324.0}
[2025-12-11T17:12:02.445398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 59.8751, 'high': 59.88, 'low': 59.87, 'close': 59.87, 'volume': 1973.0}
[2025-12-11T17:12:02.471201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 59.87, 'high': 59.87, 'low': 59.86, 'close': 59.86, 'volume': 4675.0}
[2025-12-11T17:12:02.579813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 59.86, 'high': 59.86, 'low': 59.82, 'close': 59.85, 'volume': 7704.0}
[2025-12-11T17:12:02.651347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 59.84, 'high': 59.88, 'low': 59.84, 'close': 59.87, 'volume': 4085.0}
[2025-12-11T17:12:02.667134] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.8649, 'close': 59.875, 'volume': 4499.0}
[2025-12-11T17:12:02.695761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 20.1, 'high': 20.22, 'low': 19.78, 'close': 20.135, 'volume': 28284.0}
[2025-12-11T17:12:02.696139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 59.8751, 'high': 59.89, 'low': 59.87, 'close': 59.88, 'volume': 5303.0}
[2025-12-11T17:12:02.701536] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.135, 'close': 20.135, 'volume': 272.0}
[2025-12-11T17:12:02.722319] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 59.88, 'high': 59.89, 'low': 59.88, 'close': 59.89, 'volume': 2541.0}
[2025-12-11T17:12:02.741384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 20.16, 'high': 20.1605, 'low': 20.12, 'close': 20.1605, 'volume': 899.0}
[2025-12-11T17:12:02.736142] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 59.89, 'high': 59.905, 'low': 59.88, 'close': 59.888, 'volume': 5235.0}
[2025-12-11T17:12:02.759994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 20.16, 'high': 20.18, 'low': 20.11, 'close': 20.16, 'volume': 3418.0}
[2025-12-11T17:12:02.775308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 59.9, 'high': 59.9, 'low': 59.87, 'close': 59.88, 'volume': 6573.0}
[2025-12-11T17:12:02.783874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 59.8713, 'high': 59.88, 'low': 59.86, 'close': 59.87, 'volume': 2577.0}
[2025-12-11T17:12:02.784278] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 59.8799, 'high': 59.8799, 'low': 59.84, 'close': 59.84, 'volume': 4406.0}
[2025-12-11T17:12:02.784124] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 20.1222, 'high': 20.16, 'low': 20.1222, 'close': 20.16, 'volume': 603.0}
[2025-12-11T17:12:02.791563] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 59.84, 'high': 59.85, 'low': 59.84, 'close': 59.84, 'volume': 4442.0}
[2025-12-11T17:12:02.801078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 1302.0}
[2025-12-11T17:12:02.809731] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.13, 'close': 20.13, 'volume': 1974.0}
[2025-12-11T17:12:02.824510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.14, 'close': 20.16, 'volume': 3053.0}
[2025-12-11T17:12:02.824681] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 59.84, 'high': 59.85, 'low': 59.84, 'close': 59.84, 'volume': 5920.0}
[2025-12-11T17:12:02.844568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 59.84, 'high': 59.875, 'low': 59.82, 'close': 59.87, 'volume': 11576.0}
[2025-12-11T17:12:02.835804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 20.14, 'high': 20.16, 'low': 20.14, 'close': 20.16, 'volume': 1925.0}
[2025-12-11T17:12:02.865384] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 59.88, 'high': 59.92, 'low': 59.88, 'close': 59.89, 'volume': 6633.0}
[2025-12-11T17:12:02.875797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 20.14, 'high': 20.17, 'low': 20.14, 'close': 20.14, 'volume': 2165.0}
[2025-12-11T17:12:02.881123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 20.15, 'high': 20.18, 'low': 20.15, 'close': 20.16, 'volume': 4281.0}
[2025-12-11T17:12:02.884255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 59.9, 'high': 59.9, 'low': 59.855, 'close': 59.855, 'volume': 5428.0}
[2025-12-11T17:12:02.884443] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 59.84, 'high': 59.84, 'low': 59.75, 'close': 59.75, 'volume': 6780.0}
[2025-12-11T17:12:02.884675] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 59.76, 'high': 59.78, 'low': 59.75, 'close': 59.77, 'volume': 6858.0}
[2025-12-11T17:12:02.884879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.155, 'close': 20.155, 'volume': 577.0}
[2025-12-11T17:12:02.885288] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 59.7692, 'high': 59.7931, 'low': 59.745, 'close': 59.7649, 'volume': 8068.0}
[2025-12-11T17:12:02.885139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 20.14, 'high': 20.17, 'low': 20.14, 'close': 20.17, 'volume': 6085.0}
[2025-12-11T17:12:02.885847] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 20.17, 'high': 20.195, 'low': 20.16, 'close': 20.175, 'volume': 2758.0}
[2025-12-11T17:12:02.885731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 59.76, 'high': 59.8, 'low': 59.76, 'close': 59.8, 'volume': 3946.0}
[2025-12-11T17:12:02.896461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.16, 'close': 20.18, 'volume': 7844.0}
[2025-12-11T17:12:02.901769] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 20.17, 'high': 20.18, 'low': 20.17, 'close': 20.17, 'volume': 2241.0}
[2025-12-11T17:12:02.896331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 59.7951, 'high': 59.82, 'low': 59.79, 'close': 59.8, 'volume': 16513.0}
[2025-12-11T17:12:02.926291] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 59.8, 'high': 59.82, 'low': 59.77, 'close': 59.78, 'volume': 15539.0}
[2025-12-11T17:12:02.933739] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 59.79, 'high': 59.81, 'low': 59.79, 'close': 59.8, 'volume': 6073.0}
[2025-12-11T17:12:02.932173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 20.145, 'high': 20.155, 'low': 20.11, 'close': 20.11, 'volume': 3869.0}
[2025-12-11T17:12:02.953746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 59.808, 'high': 59.865, 'low': 59.76, 'close': 59.855, 'volume': 26131.0}
[2025-12-11T17:12:02.953566] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.095, 'close': 20.095, 'volume': 3807.0}
[2025-12-11T17:12:02.956875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 59.86, 'high': 59.87, 'low': 59.818, 'close': 59.87, 'volume': 14086.0}
[2025-12-11T17:12:02.964079] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-11T17:12:02.964298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 59.8766, 'high': 59.8766, 'low': 59.85, 'close': 59.86, 'volume': 10257.0}
[2025-12-11T17:12:02.962640] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 20.07, 'high': 20.095, 'low': 20.05, 'close': 20.095, 'volume': 3341.0}
[2025-12-11T17:12:02.964722] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 59.86, 'high': 59.8699, 'low': 59.82, 'close': 59.86, 'volume': 16723.0}
[2025-12-11T17:12:02.964875] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 573.0}
[2025-12-11T17:12:02.964517] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:02.965082] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.0876, 'close': 20.0876, 'volume': 840.0}
[2025-12-11T17:12:02.965242] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 59.8663, 'high': 59.8799, 'low': 59.8299, 'close': 59.83, 'volume': 12307.0}
[2025-12-11T17:12:02.965342] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-11T17:12:02.965535] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.06, 'close': 20.06, 'volume': 6101.0}
[2025-12-11T17:12:02.966000] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-11T17:12:02.966125] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 20.08, 'high': 20.12, 'low': 20.08, 'close': 20.12, 'volume': 1299.0}
[2025-12-11T17:12:02.965788] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.7784, 'close': 59.81, 'volume': 26189.0}
[2025-12-11T17:12:02.974944] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 59.81, 'high': 59.82, 'low': 59.8, 'close': 59.805, 'volume': 28797.0}
[2025-12-11T17:12:02.974691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 20.1, 'high': 20.119, 'low': 20.09, 'close': 20.11, 'volume': 947.0}
[2025-12-11T17:12:02.980706] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 59.81, 'high': 59.875, 'low': 59.805, 'close': 59.87, 'volume': 42165.0}
[2025-12-11T17:12:02.981068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 20.095, 'high': 20.12, 'low': 20.095, 'close': 20.11, 'volume': 11370.0}
[2025-12-11T17:12:02.981244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 59.87, 'high': 59.91, 'low': 59.825, 'close': 59.895, 'volume': 55528.0}
[2025-12-11T17:12:02.981543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 59.89, 'high': 59.935, 'low': 59.89, 'close': 59.92, 'volume': 82144.0}
[2025-12-11T17:12:02.981411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.07, 'close': 20.07, 'volume': 1884.0}
[2025-12-11T17:12:02.981936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 20.0925, 'high': 20.0925, 'low': 20.0925, 'close': 20.0925, 'volume': 1874.0}
[2025-12-11T17:12:02.981781] [INFO ] [ORCH      ] ADM: Adding 373 new records, updating 0 existing records.
[2025-12-11T17:12:02.982773] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-11T17:12:02.987892] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 20.11, 'high': 20.14, 'low': 20.07, 'close': 20.07, 'volume': 5169.0}
[2025-12-11T17:12:02.988045] [DEBUG] [ORCH      ] ADP: Retrieved 2723 records for 2025-12.
[2025-12-11T17:12:02.988479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 20.0925, 'high': 20.0925, 'low': 20.0601, 'close': 20.0601, 'volume': 790.0}
[2025-12-11T17:12:02.995543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 20.08, 'high': 20.1, 'low': 20.08, 'close': 20.1, 'volume': 1127.0}
[2025-12-11T17:12:03.004751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 20.105, 'high': 20.105, 'low': 20.105, 'close': 20.105, 'volume': 390.0}
[2025-12-11T17:12:03.067368] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.05, 'close': 20.07, 'volume': 35185.0}
[2025-12-11T17:12:03.099965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 20.065, 'high': 20.09, 'low': 20.03, 'close': 20.08, 'volume': 4491.0}
[2025-12-11T17:12:03.100417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 20.075, 'high': 20.13, 'low': 20.075, 'close': 20.13, 'volume': 4843.0}
[2025-12-11T17:12:03.100829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.13, 'close': 20.145, 'volume': 2223.0}
[2025-12-11T17:12:03.100961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 20.16, 'high': 20.175, 'low': 20.1, 'close': 20.1, 'volume': 4545.0}
[2025-12-11T17:12:03.101087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 20.105, 'high': 20.13, 'low': 20.105, 'close': 20.13, 'volume': 4175.0}
[2025-12-11T17:12:03.101212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 345.0}
[2025-12-11T17:12:03.101336] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.11, 'close': 20.11, 'volume': 1712.0}
[2025-12-11T17:12:03.101459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 20.14, 'high': 20.145, 'low': 20.12, 'close': 20.125, 'volume': 3031.0}
[2025-12-11T17:12:03.101603] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.11, 'close': 20.11, 'volume': 1207.0}
[2025-12-11T17:12:03.101731] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 20.11, 'high': 20.14, 'low': 20.11, 'close': 20.14, 'volume': 2119.0}
[2025-12-11T17:12:03.101855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 412.0}
[2025-12-11T17:12:03.102155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 20.14, 'high': 20.16, 'low': 20.14, 'close': 20.16, 'volume': 1332.0}
[2025-12-11T17:12:03.112613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 20.14, 'high': 20.16, 'low': 20.14, 'close': 20.16, 'volume': 1218.0}
[2025-12-11T17:12:03.133972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.16, 'close': 20.16, 'volume': 496.0}
[2025-12-11T17:12:03.155170] [INFO ] [ORCH      ] ADM: Combined dataset has 115895 total records.
[2025-12-11T17:12:03.149921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 20.155, 'high': 20.165, 'low': 20.14, 'close': 20.155, 'volume': 2864.0}
[2025-12-11T17:12:03.212478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.17, 'close': 20.17, 'volume': 884.0}
[2025-12-11T17:12:03.288755] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.14, 'close': 20.145, 'volume': 641.0}
[2025-12-11T17:12:03.315319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 20.16, 'high': 20.18, 'low': 20.16, 'close': 20.18, 'volume': 2064.0}
[2025-12-11T17:12:03.356863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 1225.0}
[2025-12-11T17:12:03.377872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.16, 'close': 20.17, 'volume': 3028.0}
[2025-12-11T17:12:03.413949] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 20.1687, 'high': 20.1687, 'low': 20.1687, 'close': 20.1687, 'volume': 468.0}
[2025-12-11T17:12:03.458642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 20.17, 'high': 20.18, 'low': 20.15, 'close': 20.15, 'volume': 4895.0}
[2025-12-11T17:12:03.451050] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 259.59, 'high': 260.64, 'low': 259.3518, 'close': 260.6, 'volume': 35662.0}
[2025-12-11T17:12:03.469451] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 20.12, 'high': 20.125, 'low': 20.09, 'close': 20.12, 'volume': 2142.0}
[2025-12-11T17:12:03.484709] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 260.6, 'high': 260.98, 'low': 260.43, 'close': 260.615, 'volume': 2195.0}
[2025-12-11T17:12:03.484974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.12, 'close': 20.12, 'volume': 477.0}
[2025-12-11T17:12:03.485153] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 20.1238, 'high': 20.1238, 'low': 20.11, 'close': 20.11, 'volume': 2334.0}
[2025-12-11T17:12:03.487366] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 260.635, 'high': 261.115, 'low': 260.5122, 'close': 260.5122, 'volume': 9003.0}
[2025-12-11T17:12:03.491718] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:03.485318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.11, 'close': 20.11, 'volume': 947.0}
[2025-12-11T17:12:03.497277] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 20.1151, 'high': 20.1151, 'low': 20.1151, 'close': 20.1151, 'volume': 380.0}
[2025-12-11T17:12:03.487569] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 260.9, 'high': 261.17, 'low': 260.65, 'close': 261.065, 'volume': 3752.0}
[2025-12-11T17:12:03.503954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.085, 'close': 20.085, 'volume': 1529.0}
[2025-12-11T17:12:03.514025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 260.95, 'high': 261.3, 'low': 260.84, 'close': 261.29, 'volume': 3257.0}
[2025-12-11T17:12:03.523727] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 261.09, 'high': 261.11, 'low': 260.92, 'close': 261.075, 'volume': 2713.0}
[2025-12-11T17:12:03.523879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.06, 'close': 20.06, 'volume': 977.0}
[2025-12-11T17:12:03.529271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 20.07, 'high': 20.09, 'low': 20.0604, 'close': 20.0604, 'volume': 5696.0}
[2025-12-11T17:12:03.551210] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 20.08, 'high': 20.1, 'low': 20.08, 'close': 20.1, 'volume': 936.0}
[2025-12-11T17:12:03.543160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 260.96, 'high': 261.09, 'low': 260.9, 'close': 260.94, 'volume': 3019.0}
[2025-12-11T17:12:03.565769] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 261.07, 'high': 261.63, 'low': 261.07, 'close': 261.63, 'volume': 4857.0}
[2025-12-11T17:12:03.566106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 261.44, 'high': 261.86, 'low': 261.37, 'close': 261.86, 'volume': 3793.0}
[2025-12-11T17:12:03.565915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 20.09, 'high': 20.0901, 'low': 20.07, 'close': 20.09, 'volume': 6837.0}
[2025-12-11T17:12:03.599558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 261.855, 'high': 262.09, 'low': 261.76, 'close': 262.055, 'volume': 2071.0}
[2025-12-11T17:12:03.599762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 20.09, 'high': 20.12, 'low': 20.08, 'close': 20.08, 'volume': 3704.0}
[2025-12-11T17:12:03.605476] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-11T17:12:03.606161] [DEBUG] [ORCH      ] ADSE: Retrieved 168 records for 2025-12.
[2025-12-11T17:12:03.606316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 544.0}
[2025-12-11T17:12:03.613162] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 262.055, 'high': 262.5, 'low': 262.055, 'close': 262.5, 'volume': 6848.0}
[2025-12-11T17:12:03.630254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.03, 'close': 20.03, 'volume': 1402.0}
[2025-12-11T17:12:03.643777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 262.495, 'high': 262.9, 'low': 262.495, 'close': 262.58, 'volume': 2546.0}
[2025-12-11T17:12:03.699493] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 168.0}
[2025-12-11T17:12:03.703119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 262.86, 'high': 262.86, 'low': 262.64, 'close': 262.75, 'volume': 3349.0}
[2025-12-11T17:12:03.696528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 313.0}
[2025-12-11T17:12:03.719684] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 115.0}
[2025-12-11T17:12:03.721531] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 1745.0}
[2025-12-11T17:12:03.721708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 20.03, 'high': 20.06, 'low': 20.03, 'close': 20.06, 'volume': 976.0}
[2025-12-11T17:12:03.721846] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 307.0}
[2025-12-11T17:12:03.722170] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 951.0}
[2025-12-11T17:12:03.722290] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 20.06, 'high': 20.08, 'low': 20.06, 'close': 20.08, 'volume': 1181.0}
[2025-12-11T17:12:03.722046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 262.76, 'high': 263.08, 'low': 262.6484, 'close': 263.04, 'volume': 3340.0}
[2025-12-11T17:12:03.755557] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 20.08, 'high': 20.1, 'low': 20.08, 'close': 20.1, 'volume': 2451.0}
[2025-12-11T17:12:03.760864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 263.08, 'high': 263.2, 'low': 262.96, 'close': 263.18, 'volume': 3567.0}
[2025-12-11T17:12:03.755401] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 100.0}
[2025-12-11T17:12:03.766294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 263.23, 'high': 263.37, 'low': 262.86, 'close': 262.86, 'volume': 6454.0}
[2025-12-11T17:12:03.771551] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 101.0}
[2025-12-11T17:12:03.789444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 20.08, 'high': 20.09, 'low': 20.08, 'close': 20.09, 'volume': 1020.0}
[2025-12-11T17:12:03.789664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 262.83, 'high': 262.97, 'low': 262.5675, 'close': 262.7, 'volume': 5138.0}
[2025-12-11T17:12:03.800068] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 101.0}
[2025-12-11T17:12:03.800193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 557.0}
[2025-12-11T17:12:03.815779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 262.6407, 'high': 263.03, 'low': 262.6407, 'close': 262.825, 'volume': 2431.0}
[2025-12-11T17:12:03.816112] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 103.0}
[2025-12-11T17:12:03.815976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 262.98, 'high': 263.02, 'low': 262.98, 'close': 263.02, 'volume': 2668.0}
[2025-12-11T17:12:03.833116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 263.02, 'high': 263.12, 'low': 262.82, 'close': 262.865, 'volume': 6789.0}
[2025-12-11T17:12:03.829133] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 103.0}
[2025-12-11T17:12:03.833521] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 12.31, 'high': 12.35, 'low': 12.31, 'close': 12.345, 'volume': 684.0}
[2025-12-11T17:12:03.833341] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 262.93, 'high': 262.96, 'low': 262.59, 'close': 262.745, 'volume': 3960.0}
[2025-12-11T17:12:03.833705] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 121.0}
[2025-12-11T17:12:03.834040] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0}
[2025-12-11T17:12:03.833912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.09, 'close': 20.09, 'volume': 698.0}
[2025-12-11T17:12:03.849855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 20.1, 'high': 20.12, 'low': 20.1, 'close': 20.12, 'volume': 896.0}
[2025-12-11T17:12:03.850013] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0}
[2025-12-11T17:12:03.850422] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 20.1032, 'high': 20.12, 'low': 20.1032, 'close': 20.12, 'volume': 430.0}
[2025-12-11T17:12:03.860780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 262.745, 'high': 262.78, 'low': 262.49, 'close': 262.56, 'volume': 3094.0}
[2025-12-11T17:12:03.850159] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0}
[2025-12-11T17:12:03.882340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 333.0}
[2025-12-11T17:12:03.885480] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 200.0}
[2025-12-11T17:12:03.885672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 262.48, 'high': 262.73, 'low': 262.47, 'close': 262.6, 'volume': 4248.0}
[2025-12-11T17:12:03.885865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 262.71, 'high': 262.71, 'low': 262.585, 'close': 262.585, 'volume': 1745.0}
[2025-12-11T17:12:03.905213] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.908678] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 12.4, 'high': 12.44, 'low': 12.4, 'close': 12.4, 'volume': 693.0}
[2025-12-11T17:12:03.931911] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.932089] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 262.59, 'high': 262.59, 'low': 262.35, 'close': 262.36, 'volume': 3992.0}
[2025-12-11T17:12:03.905346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 20.08, 'high': 20.1, 'low': 20.08, 'close': 20.09, 'volume': 1574.0}
[2025-12-11T17:12:03.936927] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-11T17:12:03.932231] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 200.0}
[2025-12-11T17:12:03.937479] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.937341] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 456.0}
[2025-12-11T17:12:03.937950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 410.0}
[2025-12-11T17:12:03.937828] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.937193] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-11T17:12:03.937714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 262.45, 'high': 262.74, 'low': 262.34, 'close': 262.605, 'volume': 2458.0}
[2025-12-11T17:12:03.938195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.075, 'close': 20.08, 'volume': 1047.0}
[2025-12-11T17:12:03.938508] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 112.0}
[2025-12-11T17:12:03.938385] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 262.62, 'high': 262.69, 'low': 262.48, 'close': 262.69, 'volume': 2712.0}
[2025-12-11T17:12:03.938703] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.939091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 262.7, 'high': 262.82, 'low': 262.581, 'close': 262.805, 'volume': 1170.0}
[2025-12-11T17:12:03.939199] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 200.0}
[2025-12-11T17:12:03.938951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.06, 'close': 20.065, 'volume': 1209.0}
[2025-12-11T17:12:03.939557] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 262.795, 'high': 262.98, 'low': 262.69, 'close': 262.903, 'volume': 4139.0}
[2025-12-11T17:12:03.938835] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-11T17:12:03.939428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 20.06, 'high': 20.08, 'low': 20.06, 'close': 20.065, 'volume': 1962.0}
[2025-12-11T17:12:03.939837] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 262.95, 'high': 262.95, 'low': 262.64, 'close': 262.73, 'volume': 2907.0}
[2025-12-11T17:12:03.939954] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.940100] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 20.07, 'high': 20.08, 'low': 20.058, 'close': 20.06, 'volume': 3694.0}
[2025-12-11T17:12:03.940541] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-11T17:12:03.940670] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 12.4, 'high': 12.5, 'low': 12.355, 'close': 12.355, 'volume': 620.0}
[2025-12-11T17:12:03.940771] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 12.325, 'high': 12.4, 'low': 12.325, 'close': 12.4, 'volume': 719.0}
[2025-12-11T17:12:03.961812] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 12.4, 'high': 12.43, 'low': 12.4, 'close': 12.4, 'volume': 5631.0}
[2025-12-11T17:12:03.961657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.06, 'close': 20.06, 'volume': 6869.0}
[2025-12-11T17:12:03.975959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.06, 'close': 20.07, 'volume': 1336.0}
[2025-12-11T17:12:03.940401] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 262.63, 'high': 262.63, 'low': 262.375, 'close': 262.4226, 'volume': 4650.0}
[2025-12-11T17:12:03.976205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 262.49, 'high': 262.64, 'low': 262.42, 'close': 262.45, 'volume': 2363.0}
[2025-12-11T17:12:03.981465] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.04, 'close': 20.04, 'volume': 4001.0}
[2025-12-11T17:12:03.986944] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 217.0}
[2025-12-11T17:12:03.987253] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 12.362, 'high': 12.362, 'low': 12.362, 'close': 12.362, 'volume': 226.0}
[2025-12-11T17:12:03.987132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 20.035, 'high': 20.05, 'low': 20.035, 'close': 20.035, 'volume': 1304.0}
[2025-12-11T17:12:03.986779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 262.4612, 'high': 262.47, 'low': 262.28, 'close': 262.29, 'volume': 2723.0}
[2025-12-11T17:12:04.010525] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 104.0}
[2025-12-11T17:12:04.015912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 262.04, 'high': 262.175, 'low': 261.84, 'close': 261.84, 'volume': 1576.0}
[2025-12-11T17:12:04.005241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 232.0}
[2025-12-11T17:12:04.026828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 20.035, 'high': 20.05, 'low': 20.035, 'close': 20.045, 'volume': 3128.0}
[2025-12-11T17:12:04.032120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 261.84, 'high': 261.86, 'low': 261.48, 'close': 261.48, 'volume': 3886.0}
[2025-12-11T17:12:04.037432] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 20.0334, 'high': 20.06, 'low': 20.0334, 'close': 20.045, 'volume': 1670.0}
[2025-12-11T17:12:04.026663] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 162.0}
[2025-12-11T17:12:04.042790] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 261.52, 'high': 261.72, 'low': 261.4, 'close': 261.45, 'volume': 7952.0}
[2025-12-11T17:12:04.042964] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 101.0}
[2025-12-11T17:12:04.043110] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 224.0}
[2025-12-11T17:12:04.048636] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 215.0}
[2025-12-11T17:12:04.048494] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 261.4, 'high': 261.48, 'low': 261.05, 'close': 261.48, 'volume': 3126.0}
[2025-12-11T17:12:04.051921] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 311.0}
[2025-12-11T17:12:04.051671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 1016.0}
[2025-12-11T17:12:04.068139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 261.44, 'high': 261.5999, 'low': 261.29, 'close': 261.41, 'volume': 9473.0}
[2025-12-11T17:12:04.068287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 261.51, 'high': 261.54, 'low': 261.275, 'close': 261.405, 'volume': 4778.0}
[2025-12-11T17:12:04.052485] [INFO ] [ORCH      ] ADSE: Adding 37 new records, updating 0 existing records.
[2025-12-11T17:12:04.068002] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 20.04, 'high': 20.06, 'low': 20.04, 'close': 20.06, 'volume': 3070.0}
[2025-12-11T17:12:04.073786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 261.5, 'high': 261.73, 'low': 261.4529, 'close': 261.6475, 'volume': 2593.0}
[2025-12-11T17:12:04.094044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 20.07, 'high': 20.0723, 'low': 20.07, 'close': 20.07, 'volume': 1440.0}
[2025-12-11T17:12:04.094239] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 261.771, 'high': 261.92, 'low': 261.75, 'close': 261.92, 'volume': 1864.0}
[2025-12-11T17:12:04.094449] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.04, 'close': 20.05, 'volume': 2410.0}
[2025-12-11T17:12:04.100415] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.06, 'close': 20.07, 'volume': 1340.0}
[2025-12-11T17:12:04.117532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.06, 'close': 20.06, 'volume': 987.0}
[2025-12-11T17:12:04.114665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 261.95, 'high': 262.03, 'low': 261.87, 'close': 262.02, 'volume': 5189.0}
[2025-12-11T17:12:04.140174] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 20.05, 'high': 20.07, 'low': 20.05, 'close': 20.07, 'volume': 4994.0}
[2025-12-11T17:12:04.140419] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 262.0, 'high': 262.17, 'low': 261.98, 'close': 262.11, 'volume': 4114.0}
[2025-12-11T17:12:04.140625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.06, 'close': 20.06, 'volume': 682.0}
[2025-12-11T17:12:04.140789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 262.04, 'high': 262.126, 'low': 261.86, 'close': 261.9, 'volume': 5658.0}
[2025-12-11T17:12:04.140950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.04, 'close': 20.04, 'volume': 1746.0}
[2025-12-11T17:12:04.141354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 262.03, 'high': 262.04, 'low': 261.66, 'close': 261.81, 'volume': 6405.0}
[2025-12-11T17:12:04.141644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 261.83, 'high': 261.96, 'low': 261.83, 'close': 261.8725, 'volume': 3035.0}
[2025-12-11T17:12:04.141208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 20.04, 'high': 20.05, 'low': 20.04, 'close': 20.0425, 'volume': 1333.0}
[2025-12-11T17:12:04.142039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 261.79, 'high': 261.96, 'low': 261.78, 'close': 261.885, 'volume': 3024.0}
[2025-12-11T17:12:04.141941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 1267.0}
[2025-12-11T17:12:04.142329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 20.04, 'high': 20.06, 'low': 20.04, 'close': 20.05, 'volume': 3561.0}
[2025-12-11T17:12:04.142998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.04, 'close': 20.04, 'volume': 2155.0}
[2025-12-11T17:12:04.142871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 261.79, 'high': 261.98, 'low': 261.7, 'close': 261.96, 'volume': 1938.0}
[2025-12-11T17:12:04.143327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 261.96, 'high': 262.14, 'low': 261.845, 'close': 261.865, 'volume': 2515.0}
[2025-12-11T17:12:04.142697] [INFO ] [ORCH      ] ADSE: Combined dataset has 28379 total records.
[2025-12-11T17:12:04.143132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 756.0}
[2025-12-11T17:12:04.143593] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.06, 'close': 20.07, 'volume': 761.0}
[2025-12-11T17:12:04.148834] [DEBUG] [LOCAL     ] ADM: Trimmed 115895 records to 115506 (keeping 300 days of data)
[2025-12-11T17:12:04.154604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 637.0}
[2025-12-11T17:12:04.164175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 261.73, 'high': 261.97, 'low': 261.58, 'close': 261.97, 'volume': 1979.0}
[2025-12-11T17:12:04.178502] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.03, 'close': 20.03, 'volume': 12577.0}
[2025-12-11T17:12:04.183989] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 261.96, 'high': 262.06, 'low': 261.75, 'close': 261.75, 'volume': 2931.0}
[2025-12-11T17:12:04.184303] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 261.865, 'high': 261.9799, 'low': 261.76, 'close': 261.9799, 'volume': 1214.0}
[2025-12-11T17:12:04.184178] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 20.039, 'high': 20.039, 'low': 20.025, 'close': 20.03, 'volume': 4064.0}
[2025-12-11T17:12:04.184635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 261.88, 'high': 261.88, 'low': 261.62, 'close': 261.75, 'volume': 1983.0}
[2025-12-11T17:12:04.184486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 20.03, 'high': 20.05, 'low': 20.03, 'close': 20.05, 'volume': 3165.0}
[2025-12-11T17:12:04.261892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 261.8, 'high': 261.895, 'low': 261.78, 'close': 261.845, 'volume': 2285.0}
[2025-12-11T17:12:04.285654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 20.045, 'high': 20.055, 'low': 20.045, 'close': 20.055, 'volume': 1273.0}
[2025-12-11T17:12:04.291001] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 20.05, 'high': 20.06, 'low': 20.045, 'close': 20.06, 'volume': 1956.0}
[2025-12-11T17:12:04.307867] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.05, 'close': 20.06, 'volume': 926.0}
[2025-12-11T17:12:04.355988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 20.06, 'high': 20.075, 'low': 20.06, 'close': 20.075, 'volume': 2532.0}
[2025-12-11T17:12:04.339518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 261.7825, 'high': 261.9263, 'low': 261.635, 'close': 261.765, 'volume': 1783.0}
[2025-12-11T17:12:04.371949] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.065, 'close': 20.065, 'volume': 605.0}
[2025-12-11T17:12:04.371817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 261.85, 'high': 261.98, 'low': 261.84, 'close': 261.98, 'volume': 2378.0}
[2025-12-11T17:12:04.372519] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.06, 'close': 20.06, 'volume': 2383.0}
[2025-12-11T17:12:04.392378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 261.7701, 'high': 261.96, 'low': 261.7701, 'close': 261.96, 'volume': 869.0}
[2025-12-11T17:12:04.392857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 20.05, 'high': 20.055, 'low': 20.05, 'close': 20.055, 'volume': 959.0}
[2025-12-11T17:12:04.424711] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.0201, 'close': 20.04, 'volume': 1995.0}
[2025-12-11T17:12:04.425321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 20.03, 'high': 20.05, 'low': 20.03, 'close': 20.05, 'volume': 1464.0}
[2025-12-11T17:12:04.424858] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 261.96, 'high': 262.075, 'low': 261.935, 'close': 262.075, 'volume': 1880.0}
[2025-12-11T17:12:04.433364] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:04.425520] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 262.12, 'high': 262.16, 'low': 262.03, 'close': 262.055, 'volume': 2147.0}
[2025-12-11T17:12:04.429760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.04, 'close': 20.04, 'volume': 974.0}
[2025-12-11T17:12:04.445175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 2711.0}
[2025-12-11T17:12:04.445349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 262.055, 'high': 262.265, 'low': 262.01, 'close': 262.265, 'volume': 5081.0}
[2025-12-11T17:12:04.455060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 262.24, 'high': 262.47, 'low': 262.17, 'close': 262.47, 'volume': 3256.0}
[2025-12-11T17:12:04.455271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.01, 'close': 20.02, 'volume': 1891.0}
[2025-12-11T17:12:04.464870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 262.38, 'high': 262.4995, 'low': 262.31, 'close': 262.395, 'volume': 5487.0}
[2025-12-11T17:12:04.465518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 20.0001, 'high': 20.01, 'low': 20.0, 'close': 20.01, 'volume': 5285.0}
[2025-12-11T17:12:04.471595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.98, 'close': 19.98, 'volume': 1778.0}
[2025-12-11T17:12:04.482076] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.98, 'close': 19.98, 'volume': 3936.0}
[2025-12-11T17:12:04.482545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.965, 'close': 19.965, 'volume': 773.0}
[2025-12-11T17:12:04.490979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 262.5, 'high': 262.58, 'low': 262.36, 'close': 262.58, 'volume': 1889.0}
[2025-12-11T17:12:04.491145] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 262.491, 'high': 262.491, 'low': 262.41, 'close': 262.41, 'volume': 674.0}
[2025-12-11T17:12:04.492716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 262.32, 'high': 262.32, 'low': 262.08, 'close': 262.17, 'volume': 1730.0}
[2025-12-11T17:12:04.492340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.96, 'close': 19.97, 'volume': 2442.0}
[2025-12-11T17:12:04.492910] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 19.98, 'high': 20.0, 'low': 19.975, 'close': 20.0, 'volume': 3139.0}
[2025-12-11T17:12:04.512933] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 262.174, 'high': 262.275, 'low': 262.174, 'close': 262.265, 'volume': 1141.0}
[2025-12-11T17:12:04.507339] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 350.0}
[2025-12-11T17:12:04.514056] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 262.2, 'high': 262.275, 'low': 262.02, 'close': 262.08, 'volume': 1655.0}
[2025-12-11T17:12:04.519355] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 20.0, 'high': 20.01, 'low': 20.0, 'close': 20.005, 'volume': 3246.0}
[2025-12-11T17:12:04.520058] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 262.17, 'high': 262.195, 'low': 262.02, 'close': 262.025, 'volume': 1447.0}
[2025-12-11T17:12:04.520192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 20.01, 'high': 20.02, 'low': 20.01, 'close': 20.02, 'volume': 2386.0}
[2025-12-11T17:12:04.531158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 262.0327, 'high': 262.2, 'low': 261.87, 'close': 261.96, 'volume': 3919.0}
[2025-12-11T17:12:04.536730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 261.985, 'high': 262.09, 'low': 261.985, 'close': 262.085, 'volume': 1306.0}
[2025-12-11T17:12:04.549153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 262.15, 'high': 262.19, 'low': 262.07, 'close': 262.14, 'volume': 2100.0}
[2025-12-11T17:12:04.546023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 20.03, 'close': 20.04, 'volume': 1386.0}
[2025-12-11T17:12:04.578022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 433.0}
[2025-12-11T17:12:04.570766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 262.04, 'high': 262.065, 'low': 261.99, 'close': 262.05, 'volume': 1454.0}
[2025-12-11T17:12:04.588841] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 262.11, 'high': 262.1775, 'low': 262.11, 'close': 262.15, 'volume': 1292.0}
[2025-12-11T17:12:04.583972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 2202.0}
[2025-12-11T17:12:04.638364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 262.24, 'high': 262.24, 'low': 262.24, 'close': 262.24, 'volume': 427.0}
[2025-12-11T17:12:04.638529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.0, 'close': 20.0, 'volume': 3010.0}
[2025-12-11T17:12:04.638975] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 262.27, 'high': 262.405, 'low': 262.245, 'close': 262.405, 'volume': 907.0}
[2025-12-11T17:12:04.639216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 338.0}
[2025-12-11T17:12:04.650054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 262.405, 'high': 262.565, 'low': 262.405, 'close': 262.54, 'volume': 2356.0}
[2025-12-11T17:12:04.691643] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.96, 'close': 19.96, 'volume': 1612.0}
[2025-12-11T17:12:04.691803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 19.975, 'high': 19.99, 'low': 19.97, 'close': 19.98, 'volume': 2044.0}
[2025-12-11T17:12:04.682040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 262.495, 'high': 262.81, 'low': 262.495, 'close': 262.7, 'volume': 2134.0}
[2025-12-11T17:12:04.711766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 262.7, 'high': 262.82, 'low': 262.58, 'close': 262.68, 'volume': 3426.0}
[2025-12-11T17:12:04.711596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.93, 'close': 19.93, 'volume': 2726.0}
[2025-12-11T17:12:04.717690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 262.68, 'high': 262.69, 'low': 262.41, 'close': 262.41, 'volume': 5414.0}
[2025-12-11T17:12:04.735457] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 262.42, 'high': 262.47, 'low': 262.31, 'close': 262.445, 'volume': 2359.0}
[2025-12-11T17:12:04.813745] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.9, 'close': 19.9, 'volume': 1699.0}
[2025-12-11T17:12:04.822755] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 19.9, 'high': 19.9073, 'low': 19.875, 'close': 19.885, 'volume': 6593.0}
[2025-12-11T17:12:04.813542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 262.4, 'high': 262.425, 'low': 262.155, 'close': 262.155, 'volume': 3602.0}
[2025-12-11T17:12:04.848098] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 262.19, 'high': 262.235, 'low': 262.03, 'close': 262.235, 'volume': 2374.0}
[2025-12-11T17:12:04.850051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 262.06, 'high': 262.13, 'low': 262.03, 'close': 262.125, 'volume': 1610.0}
[2025-12-11T17:12:04.850297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.88, 'close': 19.88, 'volume': 1056.0}
[2025-12-11T17:12:04.850457] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 262.12, 'high': 262.12, 'low': 262.0, 'close': 262.01, 'volume': 1146.0}
[2025-12-11T17:12:04.850736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 262.075, 'high': 262.075, 'low': 261.775, 'close': 261.775, 'volume': 4502.0}
[2025-12-11T17:12:04.851744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 261.775, 'high': 261.93, 'low': 261.72, 'close': 261.91, 'volume': 4067.0}
[2025-12-11T17:12:04.852256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 384.0}
[2025-12-11T17:12:04.853820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.815, 'close': 19.815, 'volume': 9020.0}
[2025-12-11T17:12:04.864724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 261.91, 'high': 262.07, 'low': 261.855, 'close': 262.0, 'volume': 3536.0}
[2025-12-11T17:12:04.866871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 262.06, 'high': 262.0927, 'low': 262.0282, 'close': 262.09, 'volume': 2747.0}
[2025-12-11T17:12:04.872098] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.76, 'close': 19.76, 'volume': 4964.0}
[2025-12-11T17:12:04.884061] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 19.767, 'high': 19.8, 'low': 19.767, 'close': 19.795, 'volume': 7407.0}
[2025-12-11T17:12:04.883914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 262.09, 'high': 262.19, 'low': 262.09, 'close': 262.16, 'volume': 2535.0}
[2025-12-11T17:12:04.900529] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 262.05, 'high': 262.1899, 'low': 262.0, 'close': 262.005, 'volume': 4221.0}
[2025-12-11T17:12:04.937661] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-11T17:12:04.936327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 262.01, 'high': 262.1, 'low': 261.74, 'close': 261.86, 'volume': 2627.0}
[2025-12-11T17:12:04.936199] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.78, 'close': 19.785, 'volume': 2153.0}
[2025-12-11T17:12:04.937908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 4021.0}
[2025-12-11T17:12:04.938870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.7917, 'volume': 878.0}
[2025-12-11T17:12:04.939295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 261.895, 'high': 261.99, 'low': 261.895, 'close': 261.99, 'volume': 1258.0}
[2025-12-11T17:12:04.938731] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-11T17:12:04.939882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 261.995, 'high': 262.13, 'low': 261.995, 'close': 262.09, 'volume': 2987.0}
[2025-12-11T17:12:04.939520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 1087.0}
[2025-12-11T17:12:04.947184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 19.79, 'high': 19.795, 'low': 19.785, 'close': 19.79, 'volume': 4687.0}
[2025-12-11T17:12:04.939966] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-11T17:12:04.943317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 262.09, 'high': 262.325, 'low': 262.0065, 'close': 262.24, 'volume': 6542.0}
[2025-12-11T17:12:04.947736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 262.2738, 'high': 262.48, 'low': 262.17, 'close': 262.36, 'volume': 7714.0}
[2025-12-11T17:12:04.961306] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 262.4, 'high': 262.47, 'low': 262.0825, 'close': 262.2, 'volume': 5492.0}
[2025-12-11T17:12:04.953293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.78, 'close': 19.78, 'volume': 5016.0}
[2025-12-11T17:12:04.961478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 262.2, 'high': 262.2, 'low': 261.99, 'close': 262.135, 'volume': 3408.0}
[2025-12-11T17:12:04.980518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 262.135, 'high': 262.2799, 'low': 262.135, 'close': 262.2799, 'volume': 1755.0}
[2025-12-11T17:12:04.986231] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 19.78, 'high': 19.795, 'low': 19.78, 'close': 19.795, 'volume': 1839.0}
[2025-12-11T17:12:04.997959] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 262.28, 'high': 262.37, 'low': 262.27, 'close': 262.28, 'volume': 2099.0}
[2025-12-11T17:12:05.029759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 19.8, 'high': 19.83, 'low': 19.795, 'close': 19.83, 'volume': 1667.0}
[2025-12-11T17:12:05.027600] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 262.29, 'high': 262.29, 'low': 262.12, 'close': 262.12, 'volume': 1143.0}
[2025-12-11T17:12:05.035198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 262.15, 'high': 262.36, 'low': 262.12, 'close': 262.36, 'volume': 2180.0}
[2025-12-11T17:12:05.029960] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.81, 'volume': 1327.0}
[2025-12-11T17:12:05.035426] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.805, 'close': 19.81, 'volume': 2067.0}
[2025-12-11T17:12:05.041088] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 19.82, 'high': 19.87, 'low': 19.81, 'close': 19.87, 'volume': 64100.0}
[2025-12-11T17:12:05.035606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 262.41, 'high': 262.4584, 'low': 262.41, 'close': 262.4584, 'volume': 721.0}
[2025-12-11T17:12:05.051901] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 262.39, 'high': 262.57, 'low': 262.35, 'close': 262.57, 'volume': 2630.0}
[2025-12-11T17:12:05.061131] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.905, 'volume': 2241.0}
[2025-12-11T17:12:05.061708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.86, 'close': 19.86, 'volume': 1448.0}
[2025-12-11T17:12:05.061541] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 262.595, 'high': 262.62, 'low': 262.51, 'close': 262.56, 'volume': 4803.0}
[2025-12-11T17:12:05.063791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 262.58, 'high': 262.67, 'low': 262.55, 'close': 262.65, 'volume': 7569.0}
[2025-12-11T17:12:05.063957] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 262.61, 'high': 262.6986, 'low': 262.545, 'close': 262.615, 'volume': 8242.0}
[2025-12-11T17:12:05.064849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 262.62, 'high': 262.62, 'low': 262.54, 'close': 262.54, 'volume': 2537.0}
[2025-12-11T17:12:05.065042] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 19.875, 'high': 19.92, 'low': 19.875, 'close': 19.92, 'volume': 5791.0}
[2025-12-11T17:12:05.073133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 262.61, 'high': 262.6459, 'low': 262.54, 'close': 262.55, 'volume': 2135.0}
[2025-12-11T17:12:05.094022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 262.68, 'high': 262.87, 'low': 262.63, 'close': 262.85, 'volume': 2576.0}
[2025-12-11T17:12:05.094194] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.89, 'close': 19.89, 'volume': 1038.0}
[2025-12-11T17:12:05.169603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 262.88, 'high': 263.11, 'low': 262.88, 'close': 263.06, 'volume': 7396.0}
[2025-12-11T17:12:05.169424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.94, 'volume': 3224.0}
[2025-12-11T17:12:05.187532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 19.93, 'high': 19.97, 'low': 19.93, 'close': 19.955, 'volume': 2680.0}
[2025-12-11T17:12:05.216170] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 262.96, 'high': 263.045, 'low': 262.8875, 'close': 263.04, 'volume': 2099.0}
[2025-12-11T17:12:05.247551] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 263.045, 'high': 263.1189, 'low': 263.04, 'close': 263.04, 'volume': 1353.0}
[2025-12-11T17:12:05.244529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 19.94, 'high': 19.965, 'low': 19.94, 'close': 19.94, 'volume': 13915.0}
[2025-12-11T17:12:05.251897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 19.955, 'high': 19.9699, 'low': 19.94, 'close': 19.94, 'volume': 1143.0}
[2025-12-11T17:12:05.253415] [DEBUG] [LOCAL     ] ADSE: Trimmed 28379 records to 28309 (keeping 300 days of data)
[2025-12-11T17:12:05.253903] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 19.9565, 'high': 19.97, 'low': 19.925, 'close': 19.96, 'volume': 5043.0}
[2025-12-11T17:12:05.252231] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 263.11, 'high': 263.11, 'low': 262.805, 'close': 262.96, 'volume': 10500.0}
[2025-12-11T17:12:05.254703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 262.92, 'high': 263.01, 'low': 262.9, 'close': 262.9525, 'volume': 2832.0}
[2025-12-11T17:12:05.254868] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.95, 'close': 19.96, 'volume': 2734.0}
[2025-12-11T17:12:05.255090] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 263.0199, 'high': 263.04, 'low': 262.895, 'close': 262.9957, 'volume': 3597.0}
[2025-12-11T17:12:05.255254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.96, 'close': 19.97, 'volume': 1686.0}
[2025-12-11T17:12:05.255421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 19.96, 'high': 19.97, 'low': 19.92, 'close': 19.97, 'volume': 23792.0}
[2025-12-11T17:12:05.255608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 19.98, 'high': 20.015, 'low': 19.98, 'close': 20.015, 'volume': 2843.0}
[2025-12-11T17:12:05.304006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 20.03, 'high': 20.0399, 'low': 20.015, 'close': 20.025, 'volume': 1881.0}
[2025-12-11T17:12:05.303521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 262.98, 'high': 263.08, 'low': 262.93, 'close': 262.93, 'volume': 2471.0}
[2025-12-11T17:12:05.315034] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 20.025, 'high': 20.04, 'low': 19.975, 'close': 19.975, 'volume': 6325.0}
[2025-12-11T17:12:05.315620] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 19.97, 'high': 20.05, 'low': 19.97, 'close': 20.04, 'volume': 54047.0}
[2025-12-11T17:12:05.319383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 262.9, 'high': 262.9, 'low': 262.785, 'close': 262.82, 'volume': 2770.0}
[2025-12-11T17:12:05.320005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 262.92, 'high': 262.96, 'low': 262.92, 'close': 262.94, 'volume': 1340.0}
[2025-12-11T17:12:05.319551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 20.05, 'high': 20.07, 'low': 20.05, 'close': 20.06, 'volume': 1765.0}
[2025-12-11T17:12:05.329768] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 204.0}
[2025-12-11T17:12:05.357530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 20.06, 'high': 20.085, 'low': 20.06, 'close': 20.085, 'volume': 51910.0}
[2025-12-11T17:12:05.356761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 262.94, 'high': 262.97, 'low': 262.94, 'close': 262.94, 'volume': 1113.0}
[2025-12-11T17:12:05.369140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 262.88, 'high': 262.99, 'low': 262.83, 'close': 262.99, 'volume': 2816.0}
[2025-12-11T17:12:05.368968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.085, 'close': 20.085, 'volume': 837.0}
[2025-12-11T17:12:05.378099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.06, 'close': 20.07, 'volume': 3388.0}
[2025-12-11T17:12:05.378761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 262.99, 'high': 263.09, 'low': 262.887, 'close': 263.0, 'volume': 5902.0}
[2025-12-11T17:12:05.438511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 20.03, 'high': 20.05, 'low': 20.02, 'close': 20.045, 'volume': 3635.0}
[2025-12-11T17:12:05.436907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 262.99, 'high': 263.23, 'low': 262.968, 'close': 263.01, 'volume': 9303.0}
[2025-12-11T17:12:05.447041] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.025, 'close': 20.025, 'volume': 1610.0}
[2025-12-11T17:12:05.450660] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 263.01, 'high': 263.17, 'low': 262.9601, 'close': 263.17, 'volume': 1558.0}
[2025-12-11T17:12:05.480765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 263.2, 'high': 263.29, 'low': 263.19, 'close': 263.195, 'volume': 3231.0}
[2025-12-11T17:12:05.481228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 263.195, 'high': 263.37, 'low': 263.078, 'close': 263.35, 'volume': 5773.0}
[2025-12-11T17:12:05.455199] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 20.03, 'high': 20.07, 'low': 20.03, 'close': 20.07, 'volume': 25790.0}
[2025-12-11T17:12:05.484766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 263.4, 'high': 263.44, 'low': 263.34, 'close': 263.42, 'volume': 1821.0}
[2025-12-11T17:12:05.488887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.03, 'close': 20.03, 'volume': 770.0}
[2025-12-11T17:12:05.492560] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 20.03, 'high': 20.06, 'low': 20.03, 'close': 20.06, 'volume': 2051.0}
[2025-12-11T17:12:05.489565] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 263.42, 'high': 263.48, 'low': 263.38, 'close': 263.48, 'volume': 1525.0}
[2025-12-11T17:12:05.494252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 263.45, 'high': 263.48, 'low': 263.309, 'close': 263.42, 'volume': 6067.0}
[2025-12-11T17:12:05.495708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 997.0}
[2025-12-11T17:12:05.496389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 263.45, 'high': 263.6199, 'low': 263.3601, 'close': 263.54, 'volume': 3619.0}
[2025-12-11T17:12:05.497613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 20.055, 'high': 20.06, 'low': 20.055, 'close': 20.06, 'volume': 1724.0}
[2025-12-11T17:12:05.499875] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 263.58, 'high': 263.61, 'low': 263.42, 'close': 263.4375, 'volume': 4971.0}
[2025-12-11T17:12:05.504065] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 263.39, 'high': 263.55, 'low': 263.39, 'close': 263.55, 'volume': 1095.0}
[2025-12-11T17:12:05.504771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 263.59, 'high': 263.725, 'low': 263.57, 'close': 263.725, 'volume': 2844.0}
[2025-12-11T17:12:05.509992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 263.69, 'high': 263.77, 'low': 263.69, 'close': 263.75, 'volume': 1202.0}
[2025-12-11T17:12:05.509808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 337.0}
[2025-12-11T17:12:05.530157] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 20.07, 'high': 20.08, 'low': 20.07, 'close': 20.08, 'volume': 3673.0}
[2025-12-11T17:12:05.530589] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 263.77, 'high': 263.79, 'low': 263.735, 'close': 263.735, 'volume': 1081.0}
[2025-12-11T17:12:05.537246] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 263.7767, 'high': 263.7767, 'low': 263.66, 'close': 263.72, 'volume': 1162.0}
[2025-12-11T17:12:05.535602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.0897, 'close': 20.1, 'volume': 1682.0}
[2025-12-11T17:12:05.552086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 20.115, 'high': 20.115, 'low': 20.115, 'close': 20.115, 'volume': 895.0}
[2025-12-11T17:12:05.552737] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 20.13, 'high': 20.135, 'low': 20.13, 'close': 20.135, 'volume': 2191.0}
[2025-12-11T17:12:05.551529] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 263.71, 'high': 263.79, 'low': 263.65, 'close': 263.79, 'volume': 868.0}
[2025-12-11T17:12:05.562877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.13, 'close': 20.13, 'volume': 1853.0}
[2025-12-11T17:12:05.565001] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.12, 'close': 20.12, 'volume': 1569.0}
[2025-12-11T17:12:05.563513] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 263.74, 'high': 263.77, 'low': 263.65, 'close': 263.77, 'volume': 2530.0}
[2025-12-11T17:12:05.565221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.12, 'close': 20.12, 'volume': 1045.0}
[2025-12-11T17:12:05.565396] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 263.77, 'high': 263.77, 'low': 263.73, 'close': 263.74, 'volume': 861.0}
[2025-12-11T17:12:05.566020] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 263.735, 'high': 263.82, 'low': 263.73, 'close': 263.73, 'volume': 3322.0}
[2025-12-11T17:12:05.565601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 20.12, 'high': 20.145, 'low': 20.12, 'close': 20.145, 'volume': 2729.0}
[2025-12-11T17:12:05.569957] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.14, 'close': 20.145, 'volume': 1082.0}
[2025-12-11T17:12:05.573946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.145, 'close': 20.145, 'volume': 661.0}
[2025-12-11T17:12:05.570151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 263.73, 'high': 263.85, 'low': 263.62, 'close': 263.66, 'volume': 3650.0}
[2025-12-11T17:12:05.638693] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.15, 'close': 20.16, 'volume': 4805.0}
[2025-12-11T17:12:05.638518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 263.62, 'high': 263.7399, 'low': 263.61, 'close': 263.7399, 'volume': 595.0}
[2025-12-11T17:12:05.639395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 263.69, 'high': 263.69, 'low': 263.62, 'close': 263.675, 'volume': 1120.0}
[2025-12-11T17:12:05.639558] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.155, 'close': 20.16, 'volume': 1133.0}
[2025-12-11T17:12:05.642015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 263.61, 'high': 263.61, 'low': 263.4, 'close': 263.42, 'volume': 2805.0}
[2025-12-11T17:12:05.642215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 263.42, 'high': 263.45, 'low': 263.26, 'close': 263.26, 'volume': 2262.0}
[2025-12-11T17:12:05.642346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.1552, 'close': 20.1552, 'volume': 894.0}
[2025-12-11T17:12:05.642781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 263.26, 'high': 263.305, 'low': 263.16, 'close': 263.16, 'volume': 1011.0}
[2025-12-11T17:12:05.643283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 263.135, 'high': 263.135, 'low': 263.02, 'close': 263.055, 'volume': 915.0}
[2025-12-11T17:12:05.669611] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 263.15, 'high': 263.15, 'low': 262.95, 'close': 263.13, 'volume': 7126.0}
[2025-12-11T17:12:05.643440] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.15, 'close': 20.15, 'volume': 3566.0}
[2025-12-11T17:12:05.670419] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 263.09, 'high': 263.09, 'low': 262.98, 'close': 263.0486, 'volume': 1359.0}
[2025-12-11T17:12:05.671705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 263.12, 'high': 263.17, 'low': 263.09, 'close': 263.17, 'volume': 1796.0}
[2025-12-11T17:12:05.671518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 20.1545, 'high': 20.1545, 'low': 20.1545, 'close': 20.1545, 'volume': 312.0}
[2025-12-11T17:12:05.672436] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28309 records).
[2025-12-11T17:12:05.672103] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 1488.0}
[2025-12-11T17:12:05.675036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.14, 'close': 20.15, 'volume': 6207.0}
[2025-12-11T17:12:05.672932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 263.119, 'high': 263.23, 'low': 263.119, 'close': 263.23, 'volume': 1041.0}
[2025-12-11T17:12:05.675470] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 1010.0}
[2025-12-11T17:12:05.674835] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-11T17:12:05.675673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 263.25, 'high': 263.3, 'low': 262.98, 'close': 263.26, 'volume': 4432.0}
[2025-12-11T17:12:05.676798] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 263.32, 'high': 263.32, 'low': 263.06, 'close': 263.06, 'volume': 2287.0}
[2025-12-11T17:12:05.677128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.15, 'volume': 1747.0}
[2025-12-11T17:12:05.679992] [INFO ] [ORCH      ] Update Progress: 54/3609 symbols completed. ADSE took 3.8s. Estimated remaining: 2h 16m 20s. Rate: 26.1 symbols/min
[2025-12-11T17:12:05.680414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 20.145, 'high': 20.15, 'low': 20.13, 'close': 20.14, 'volume': 6235.0}
[2025-12-11T17:12:05.676934] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 263.06, 'high': 263.19, 'low': 263.06, 'close': 263.19, 'volume': 1587.0}
[2025-12-11T17:12:05.681598] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 263.08, 'high': 263.28, 'low': 263.08, 'close': 263.28, 'volume': 1544.0}
[2025-12-11T17:12:05.702907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 263.17, 'high': 263.195, 'low': 263.17, 'close': 263.195, 'volume': 554.0}
[2025-12-11T17:12:05.686902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.145, 'close': 20.145, 'volume': 305.0}
[2025-12-11T17:12:05.712193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 263.195, 'high': 263.28, 'low': 263.195, 'close': 263.28, 'volume': 614.0}
[2025-12-11T17:12:05.712354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.145, 'close': 20.145, 'volume': 490.0}
[2025-12-11T17:12:05.723171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 263.22, 'high': 263.24, 'low': 263.16, 'close': 263.24, 'volume': 610.0}
[2025-12-11T17:12:05.740223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.115, 'close': 20.115, 'volume': 3249.0}
[2025-12-11T17:12:05.740689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.12, 'close': 20.12, 'volume': 904.0}
[2025-12-11T17:12:05.752418] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 263.235, 'high': 263.235, 'low': 263.12, 'close': 263.12, 'volume': 1232.0}
[2025-12-11T17:12:05.758724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 20.12, 'high': 20.13, 'low': 20.12, 'close': 20.13, 'volume': 2314.0}
[2025-12-11T17:12:05.764099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 263.28, 'high': 263.29, 'low': 263.28, 'close': 263.29, 'volume': 432.0}
[2025-12-11T17:12:05.769670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 263.2725, 'high': 263.2725, 'low': 263.11, 'close': 263.125, 'volume': 1141.0}
[2025-12-11T17:12:05.780807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 20.14, 'high': 20.17, 'low': 20.14, 'close': 20.16, 'volume': 2764.0}
[2025-12-11T17:12:05.781223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 263.1, 'high': 263.18, 'low': 263.02, 'close': 263.125, 'volume': 970.0}
[2025-12-11T17:12:05.781371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 263.23, 'high': 263.28, 'low': 263.1582, 'close': 263.26, 'volume': 2630.0}
[2025-12-11T17:12:05.781489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 730.0}
[2025-12-11T17:12:05.782196] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 263.26, 'high': 263.33, 'low': 263.21, 'close': 263.265, 'volume': 1127.0}
[2025-12-11T17:12:05.782311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.14, 'volume': 3242.0}
[2025-12-11T17:12:05.787890] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 263.32, 'high': 263.42, 'low': 263.2258, 'close': 263.42, 'volume': 2975.0}
[2025-12-11T17:12:05.799833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 20.1401, 'high': 20.1401, 'low': 20.1401, 'close': 20.1401, 'volume': 846.0}
[2025-12-11T17:12:05.799699] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 263.39, 'high': 263.41, 'low': 263.2201, 'close': 263.41, 'volume': 1088.0}
[2025-12-11T17:12:05.800349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 263.34, 'high': 263.42, 'low': 263.34, 'close': 263.42, 'volume': 588.0}
[2025-12-11T17:12:05.801017] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 20.145, 'high': 20.165, 'low': 20.145, 'close': 20.16, 'volume': 3769.0}
[2025-12-11T17:12:05.816517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 263.43, 'high': 263.55, 'low': 263.37, 'close': 263.435, 'volume': 3769.0}
[2025-12-11T17:12:05.822273] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 263.485, 'high': 263.5, 'low': 263.33, 'close': 263.5, 'volume': 1341.0}
[2025-12-11T17:12:05.816699] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 20.1508, 'high': 20.1508, 'low': 20.15, 'close': 20.15, 'volume': 1312.0}
[2025-12-11T17:12:05.827778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 263.4132, 'high': 263.575, 'low': 263.4132, 'close': 263.57, 'volume': 2969.0}
[2025-12-11T17:12:05.827946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.15, 'close': 20.15, 'volume': 501.0}
[2025-12-11T17:12:05.851166] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 263.5, 'high': 263.57, 'low': 263.49, 'close': 263.57, 'volume': 970.0}
[2025-12-11T17:12:05.852897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 263.537, 'high': 263.6, 'low': 263.537, 'close': 263.54, 'volume': 631.0}
[2025-12-11T17:12:05.851019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.16, 'close': 20.165, 'volume': 957.0}
[2025-12-11T17:12:05.882318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 1467.0}
[2025-12-11T17:12:05.881883] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:05.882803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 1438.0}
[2025-12-11T17:12:05.883620] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 538.0}
[2025-12-11T17:12:05.861963] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 263.62, 'high': 263.66, 'low': 263.6, 'close': 263.66, 'volume': 1412.0}
[2025-12-11T17:12:05.884383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 263.67, 'high': 263.75, 'low': 263.59, 'close': 263.73, 'volume': 29400.0}
[2025-12-11T17:12:05.884243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 20.17, 'high': 20.18, 'low': 20.16, 'close': 20.18, 'volume': 5428.0}
[2025-12-11T17:12:05.885207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 263.74, 'high': 263.9407, 'low': 263.74, 'close': 263.87, 'volume': 5195.0}
[2025-12-11T17:12:05.885074] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 20.17, 'high': 20.175, 'low': 20.17, 'close': 20.175, 'volume': 1253.0}
[2025-12-11T17:12:05.885366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 20.175, 'high': 20.18, 'low': 20.175, 'close': 20.18, 'volume': 1960.0}
[2025-12-11T17:12:05.885747] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 263.9, 'high': 263.98, 'low': 263.88, 'close': 263.92, 'volume': 5518.0}
[2025-12-11T17:12:05.887450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 684.0}
[2025-12-11T17:12:05.886072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 263.9092, 'high': 264.01, 'low': 263.86, 'close': 263.9325, 'volume': 2049.0}
[2025-12-11T17:12:05.888183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 263.935, 'high': 263.935, 'low': 263.82, 'close': 263.875, 'volume': 1738.0}
[2025-12-11T17:12:05.892867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 263.875, 'high': 263.875, 'low': 263.74, 'close': 263.81, 'volume': 1737.0}
[2025-12-11T17:12:05.889394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 731.0}
[2025-12-11T17:12:05.894480] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 20.19, 'high': 20.195, 'low': 20.19, 'close': 20.19, 'volume': 2541.0}
[2025-12-11T17:12:05.894757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 263.7145, 'high': 263.82, 'low': 263.7145, 'close': 263.755, 'volume': 1110.0}
[2025-12-11T17:12:05.897098] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.16, 'close': 20.16, 'volume': 1446.0}
[2025-12-11T17:12:05.897370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 263.755, 'high': 263.7638, 'low': 263.7, 'close': 263.7, 'volume': 1137.0}
[2025-12-11T17:12:05.897780] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 1408.0}
[2025-12-11T17:12:05.898169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 263.8, 'high': 263.8416, 'low': 263.72, 'close': 263.8, 'volume': 1667.0}
[2025-12-11T17:12:05.901928] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 263.79, 'high': 263.79, 'low': 263.72, 'close': 263.72, 'volume': 1050.0}
[2025-12-11T17:12:05.904684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 263.72, 'high': 263.7275, 'low': 263.68, 'close': 263.7, 'volume': 1404.0}
[2025-12-11T17:12:05.904414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 20.18, 'high': 20.21, 'low': 20.18, 'close': 20.21, 'volume': 4919.0}
[2025-12-11T17:12:05.905140] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 20.215, 'high': 20.24, 'low': 20.215, 'close': 20.24, 'volume': 3305.0}
[2025-12-11T17:12:05.945723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 20.23, 'high': 20.235, 'low': 20.23, 'close': 20.235, 'volume': 728.0}
[2025-12-11T17:12:05.945520] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 263.67, 'high': 263.7, 'low': 263.62, 'close': 263.65, 'volume': 2321.0}
[2025-12-11T17:12:05.946044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.23, 'close': 20.235, 'volume': 1746.0}
[2025-12-11T17:12:05.953948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 263.7, 'high': 263.72, 'low': 263.68, 'close': 263.68, 'volume': 840.0}
[2025-12-11T17:12:05.975724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 263.71, 'high': 263.71, 'low': 263.63, 'close': 263.63, 'volume': 1094.0}
[2025-12-11T17:12:05.975934] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 20.235, 'high': 20.235, 'low': 20.22, 'close': 20.22, 'volume': 1774.0}
[2025-12-11T17:12:05.977050] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 263.71, 'high': 263.71, 'low': 263.71, 'close': 263.71, 'volume': 557.0}
[2025-12-11T17:12:05.977761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 263.65, 'high': 263.75, 'low': 263.62, 'close': 263.7, 'volume': 1714.0}
[2025-12-11T17:12:05.979601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.22, 'close': 20.24, 'volume': 2968.0}
[2025-12-11T17:12:05.981172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.23, 'close': 20.23, 'volume': 765.0}
[2025-12-11T17:12:05.982969] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 263.7, 'high': 263.76, 'low': 263.7, 'close': 263.75, 'volume': 1540.0}
[2025-12-11T17:12:05.984674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 263.735, 'high': 263.75, 'low': 263.7, 'close': 263.73, 'volume': 2392.0}
[2025-12-11T17:12:05.985335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 263.73, 'high': 263.86, 'low': 263.72, 'close': 263.86, 'volume': 6617.0}
[2025-12-11T17:12:05.983129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 20.22, 'high': 20.23, 'low': 20.22, 'close': 20.23, 'volume': 1649.0}
[2025-12-11T17:12:05.987889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 263.89, 'high': 263.94, 'low': 263.8, 'close': 263.845, 'volume': 2354.0}
[2025-12-11T17:12:05.986479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.23, 'close': 20.25, 'volume': 9190.0}
[2025-12-11T17:12:05.988268] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 263.775, 'high': 263.86, 'low': 263.67, 'close': 263.754, 'volume': 2809.0}
[2025-12-11T17:12:05.993799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 263.71, 'high': 263.7799, 'low': 263.71, 'close': 263.7799, 'volume': 2316.0}
[2025-12-11T17:12:05.988482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.23, 'close': 20.23, 'volume': 2160.0}
[2025-12-11T17:12:05.995026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 263.735, 'high': 263.92, 'low': 263.735, 'close': 263.9, 'volume': 2693.0}
[2025-12-11T17:12:05.995226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.21, 'close': 20.22, 'volume': 2141.0}
[2025-12-11T17:12:05.999325] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 20.22, 'high': 20.26, 'low': 20.22, 'close': 20.2399, 'volume': 3027.0}
[2025-12-11T17:12:05.999105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 263.8778, 'high': 264.15, 'low': 263.8778, 'close': 264.02, 'volume': 8394.0}
[2025-12-11T17:12:05.999636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 263.97, 'high': 263.97, 'low': 263.88, 'close': 263.9514, 'volume': 8469.0}
[2025-12-11T17:12:05.999785] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.24, 'close': 20.24, 'volume': 1163.0}
[2025-12-11T17:12:06.001759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 263.95, 'high': 263.95, 'low': 263.82, 'close': 263.9, 'volume': 5343.0}
[2025-12-11T17:12:06.001530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 20.255, 'high': 20.26, 'low': 20.25, 'close': 20.26, 'volume': 2048.0}
[2025-12-11T17:12:06.002204] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 20.26, 'high': 20.27, 'low': 20.26, 'close': 20.27, 'volume': 1178.0}
[2025-12-11T17:12:06.003756] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 20.26, 'high': 20.27, 'low': 20.26, 'close': 20.27, 'volume': 1295.0}
[2025-12-11T17:12:06.006712] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 20.27, 'high': 20.32, 'low': 20.27, 'close': 20.32, 'volume': 6600.0}
[2025-12-11T17:12:06.006881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.32, 'close': 20.32, 'volume': 628.0}
[2025-12-11T17:12:06.006323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 263.86, 'high': 263.86, 'low': 263.59, 'close': 263.59, 'volume': 2097.0}
[2025-12-11T17:12:06.008733] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 263.61, 'high': 263.67, 'low': 263.57, 'close': 263.585, 'volume': 1943.0}
[2025-12-11T17:12:06.009057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 263.595, 'high': 263.87, 'low': 263.59, 'close': 263.829, 'volume': 3178.0}
[2025-12-11T17:12:06.008902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.31, 'close': 20.31, 'volume': 2430.0}
[2025-12-11T17:12:06.009255] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 263.86, 'high': 263.868, 'low': 263.86, 'close': 263.868, 'volume': 938.0}
[2025-12-11T17:12:06.009436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 263.86, 'high': 263.93, 'low': 263.86, 'close': 263.865, 'volume': 1910.0}
[2025-12-11T17:12:06.009661] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 263.83, 'high': 263.9, 'low': 263.81, 'close': 263.9, 'volume': 1291.0}
[2025-12-11T17:12:06.009813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 263.91, 'high': 264.04, 'low': 263.88, 'close': 264.04, 'volume': 953.0}
[2025-12-11T17:12:06.009999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 20.31, 'high': 20.32, 'low': 20.3, 'close': 20.32, 'volume': 4635.0}
[2025-12-11T17:12:06.010124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 264.04, 'high': 264.08, 'low': 264.0, 'close': 264.08, 'volume': 1456.0}
[2025-12-11T17:12:06.010352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 20.31, 'high': 20.32, 'low': 20.31, 'close': 20.32, 'volume': 1106.0}
[2025-12-11T17:12:06.010422] [DEBUG] [LOCAL     ] ADM: Primary data saved (115506 records).
[2025-12-11T17:12:06.010241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 264.055, 'high': 264.055, 'low': 263.94, 'close': 263.955, 'volume': 2859.0}
[2025-12-11T17:12:06.010686] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.28, 'close': 20.28, 'volume': 6112.0}
[2025-12-11T17:12:06.011012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 20.2711, 'high': 20.2711, 'low': 20.27, 'close': 20.27, 'volume': 611.0}
[2025-12-11T17:12:06.011229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 264.03, 'high': 264.03, 'low': 263.945, 'close': 263.95, 'volume': 1287.0}
[2025-12-11T17:12:06.010510] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-11T17:12:06.011409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.27, 'close': 20.27, 'volume': 2076.0}
[2025-12-11T17:12:06.011607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 263.88, 'high': 263.93, 'low': 263.82, 'close': 263.87, 'volume': 1663.0}
[2025-12-11T17:12:06.011868] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 263.81, 'high': 263.87, 'low': 263.765, 'close': 263.87, 'volume': 899.0}
[2025-12-11T17:12:06.028914] [INFO ] [ORCH      ] Update Progress: 55/3609 symbols completed. ADM took 10.9s. Estimated remaining: 2h 14m 11s. Rate: 26.5 symbols/min
[2025-12-11T17:12:06.028848] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 263.84, 'high': 263.84, 'low': 263.84, 'close': 263.84, 'volume': 452.0}
[2025-12-11T17:12:06.011754] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 20.27, 'high': 20.28, 'low': 20.27, 'close': 20.275, 'volume': 2668.0}
[2025-12-11T17:12:06.065282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 263.85, 'high': 263.85, 'low': 263.8314, 'close': 263.8314, 'volume': 688.0}
[2025-12-11T17:12:06.059139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 20.2735, 'high': 20.335, 'low': 20.2735, 'close': 20.335, 'volume': 10932.0}
[2025-12-11T17:12:06.093286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 20.335, 'high': 20.335, 'low': 20.28, 'close': 20.28, 'volume': 4064.0}
[2025-12-11T17:12:06.075913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 263.845, 'high': 263.94, 'low': 263.845, 'close': 263.935, 'volume': 1183.0}
[2025-12-11T17:12:06.093751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 263.87, 'high': 263.9242, 'low': 263.74, 'close': 263.74, 'volume': 1091.0}
[2025-12-11T17:12:06.093566] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 20.274, 'high': 20.275, 'low': 20.245, 'close': 20.245, 'volume': 2427.0}
[2025-12-11T17:12:06.109423] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 263.79, 'high': 263.79, 'low': 263.79, 'close': 263.79, 'volume': 405.0}
[2025-12-11T17:12:06.146504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 1122.0}
[2025-12-11T17:12:06.162537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 20.26, 'high': 20.27, 'low': 20.26, 'close': 20.26, 'volume': 3335.0}
[2025-12-11T17:12:06.162287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 263.8, 'high': 264.02, 'low': 263.8, 'close': 264.02, 'volume': 6207.0}
[2025-12-11T17:12:06.162986] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.26, 'close': 20.26, 'volume': 614.0}
[2025-12-11T17:12:06.168537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 20.25, 'high': 20.26, 'low': 20.235, 'close': 20.235, 'volume': 2930.0}
[2025-12-11T17:12:06.168374] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 263.9092, 'high': 263.955, 'low': 263.9092, 'close': 263.955, 'volume': 731.0}
[2025-12-11T17:12:06.181589] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.23, 'close': 20.23, 'volume': 792.0}
[2025-12-11T17:12:06.193521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.24, 'close': 20.24, 'volume': 2736.0}
[2025-12-11T17:12:06.193352] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 264.03, 'high': 264.03, 'low': 263.975, 'close': 263.975, 'volume': 766.0}
[2025-12-11T17:12:06.205749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.23, 'close': 20.23, 'volume': 1938.0}
[2025-12-11T17:12:06.268245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 264.03, 'high': 264.05, 'low': 263.95, 'close': 263.97, 'volume': 1631.0}
[2025-12-11T17:12:06.268485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.22, 'close': 20.23, 'volume': 1976.0}
[2025-12-11T17:12:06.267956] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:06.268705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 263.975, 'high': 263.975, 'low': 263.975, 'close': 263.975, 'volume': 174.0}
[2025-12-11T17:12:06.268880] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.22, 'close': 20.22, 'volume': 2096.0}
[2025-12-11T17:12:06.271216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 20.23, 'high': 20.235, 'low': 20.23, 'close': 20.235, 'volume': 1608.0}
[2025-12-11T17:12:06.271005] [DEBUG] [LOCAL     ] ADSK: Loaded 106712 existing records from primary storage.
[2025-12-11T17:12:06.271773] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 20.235, 'high': 20.235, 'low': 20.235, 'close': 20.235, 'volume': 1161.0}
[2025-12-11T17:12:06.271925] [INFO ] [ORCH      ] ADSK: Loaded 106712 existing records.
[2025-12-11T17:12:06.271513] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 264.025, 'high': 264.08, 'low': 264.025, 'close': 264.08, 'volume': 1458.0}
[2025-12-11T17:12:06.272152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.24, 'close': 20.25, 'volume': 4297.0}
[2025-12-11T17:12:06.293499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.23, 'close': 20.23, 'volume': 4681.0}
[2025-12-11T17:12:06.307846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.23, 'close': 20.23, 'volume': 1481.0}
[2025-12-11T17:12:06.308051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 20.238, 'high': 20.26, 'low': 20.23, 'close': 20.23, 'volume': 15455.0}
[2025-12-11T17:12:06.314305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.2, 'close': 20.21, 'volume': 1707.0}
[2025-12-11T17:12:06.272382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 264.08, 'high': 264.09, 'low': 263.93, 'close': 263.93, 'volume': 3570.0}
[2025-12-11T17:12:06.320063] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.2, 'close': 20.2, 'volume': 2387.0}
[2025-12-11T17:12:06.319917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 263.91, 'high': 263.92, 'low': 263.89, 'close': 263.905, 'volume': 759.0}
[2025-12-11T17:12:06.328557] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 263.8987, 'high': 263.9172, 'low': 263.8987, 'close': 263.905, 'volume': 716.0}
[2025-12-11T17:12:06.337645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 263.905, 'high': 264.04, 'low': 263.905, 'close': 264.04, 'volume': 2989.0}
[2025-12-11T17:12:06.328734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 20.2, 'high': 20.21, 'low': 20.2, 'close': 20.21, 'volume': 3235.0}
[2025-12-11T17:12:06.349304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 20.21, 'high': 20.215, 'low': 20.21, 'close': 20.215, 'volume': 2028.0}
[2025-12-11T17:12:06.349025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 264.01, 'high': 264.05, 'low': 263.9925, 'close': 264.04, 'volume': 2325.0}
[2025-12-11T17:12:06.349704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 263.94, 'high': 264.125, 'low': 263.94, 'close': 264.125, 'volume': 3249.0}
[2025-12-11T17:12:06.349837] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.2041, 'close': 20.21, 'volume': 6763.0}
[2025-12-11T17:12:06.365602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 20.2045, 'high': 20.205, 'low': 20.2, 'close': 20.2, 'volume': 10663.0}
[2025-12-11T17:12:06.365773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 264.12, 'high': 264.12, 'low': 264.07, 'close': 264.095, 'volume': 1393.0}
[2025-12-11T17:12:06.379247] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.1693, 'close': 20.1693, 'volume': 7030.0}
[2025-12-11T17:12:06.379674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 264.095, 'high': 264.17, 'low': 264.08, 'close': 264.145, 'volume': 1080.0}
[2025-12-11T17:12:06.380820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 264.09, 'high': 264.24, 'low': 264.09, 'close': 264.2015, 'volume': 2006.0}
[2025-12-11T17:12:06.391354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 264.24, 'high': 264.24, 'low': 264.18, 'close': 264.2, 'volume': 2096.0}
[2025-12-11T17:12:06.401838] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 264.25, 'high': 264.28, 'low': 264.23, 'close': 264.26, 'volume': 2472.0}
[2025-12-11T17:12:06.379551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 20.165, 'high': 20.165, 'low': 20.165, 'close': 20.165, 'volume': 979.0}
[2025-12-11T17:12:06.407294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.11, 'close': 20.15, 'volume': 22091.0}
[2025-12-11T17:12:06.402014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 264.245, 'high': 264.37, 'low': 264.245, 'close': 264.37, 'volume': 1660.0}
[2025-12-11T17:12:06.407589] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 264.3, 'high': 264.46, 'low': 264.3, 'close': 264.42, 'volume': 4131.0}
[2025-12-11T17:12:06.427051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 20.16, 'high': 20.175, 'low': 20.16, 'close': 20.16, 'volume': 3808.0}
[2025-12-11T17:12:06.421719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 264.41, 'high': 264.46, 'low': 264.41, 'close': 264.42, 'volume': 1698.0}
[2025-12-11T17:12:06.427250] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 264.44, 'high': 264.44, 'low': 264.26, 'close': 264.2664, 'volume': 1482.0}
[2025-12-11T17:12:06.427372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 645.0}
[2025-12-11T17:12:06.469550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.155, 'close': 20.17, 'volume': 2737.0}
[2025-12-11T17:12:06.494954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 1536.0}
[2025-12-11T17:12:06.494753] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 264.21, 'high': 264.21, 'low': 264.18, 'close': 264.18, 'volume': 540.0}
[2025-12-11T17:12:06.519318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 264.2189, 'high': 264.2189, 'low': 264.09, 'close': 264.13, 'volume': 1036.0}
[2025-12-11T17:12:06.510697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 20.185, 'high': 20.19, 'low': 20.18, 'close': 20.19, 'volume': 1386.0}
[2025-12-11T17:12:06.527984] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 20.18, 'high': 20.185, 'low': 20.18, 'close': 20.18, 'volume': 2200.0}
[2025-12-11T17:12:06.533340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 264.24, 'high': 264.25, 'low': 264.24, 'close': 264.25, 'volume': 889.0}
[2025-12-11T17:12:06.533487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.18, 'close': 20.19, 'volume': 2569.0}
[2025-12-11T17:12:06.533653] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 264.258, 'high': 264.2797, 'low': 264.23, 'close': 264.265, 'volume': 1153.0}
[2025-12-11T17:12:06.539281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 264.23, 'high': 264.236, 'low': 264.23, 'close': 264.236, 'volume': 680.0}
[2025-12-11T17:12:06.554961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 1150.0}
[2025-12-11T17:12:06.587807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 264.244, 'high': 264.244, 'low': 264.14, 'close': 264.22, 'volume': 416.0}
[2025-12-11T17:12:06.587634] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 20.19, 'high': 20.21, 'low': 20.19, 'close': 20.195, 'volume': 1491.0}
[2025-12-11T17:12:06.588158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 264.225, 'high': 264.46, 'low': 264.225, 'close': 264.42, 'volume': 2476.0}
[2025-12-11T17:12:06.588292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 264.435, 'high': 264.435, 'low': 264.4, 'close': 264.4, 'volume': 2014.0}
[2025-12-11T17:12:06.588043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 20.195, 'high': 20.21, 'low': 20.195, 'close': 20.21, 'volume': 877.0}
[2025-12-11T17:12:06.588463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 1276.0}
[2025-12-11T17:12:06.588966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 264.3889, 'high': 264.44, 'low': 264.37, 'close': 264.44, 'volume': 1907.0}
[2025-12-11T17:12:06.588840] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 1103.0}
[2025-12-11T17:12:06.589106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 264.4169, 'high': 264.42, 'low': 264.3772, 'close': 264.3772, 'volume': 443.0}
[2025-12-11T17:12:06.589381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 20.19, 'high': 20.2, 'low': 20.18, 'close': 20.19, 'volume': 4789.0}
[2025-12-11T17:12:06.599866] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 264.4, 'high': 264.47, 'low': 264.4, 'close': 264.4051, 'volume': 1119.0}
[2025-12-11T17:12:06.605217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 264.47, 'high': 264.47, 'low': 264.31, 'close': 264.335, 'volume': 2102.0}
[2025-12-11T17:12:06.610498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 20.19, 'high': 20.2, 'low': 20.19, 'close': 20.2, 'volume': 1048.0}
[2025-12-11T17:12:06.615977] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 264.36, 'high': 264.4, 'low': 264.36, 'close': 264.4, 'volume': 1382.0}
[2025-12-11T17:12:06.616111] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 264.345, 'high': 264.42, 'low': 264.31, 'close': 264.355, 'volume': 8183.0}
[2025-12-11T17:12:06.635767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 20.21, 'high': 20.23, 'low': 20.21, 'close': 20.225, 'volume': 2641.0}
[2025-12-11T17:12:06.629971] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 264.415, 'high': 264.42, 'low': 264.27, 'close': 264.305, 'volume': 4912.0}
[2025-12-11T17:12:06.636027] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 264.294, 'high': 264.305, 'low': 264.294, 'close': 264.305, 'volume': 554.0}
[2025-12-11T17:12:06.636305] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 264.28, 'high': 264.46, 'low': 264.25, 'close': 264.395, 'volume': 18003.0}
[2025-12-11T17:12:06.636187] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 20.22, 'high': 20.24, 'low': 20.22, 'close': 20.24, 'volume': 2496.0}
[2025-12-11T17:12:06.636618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 264.395, 'high': 264.42, 'low': 264.27, 'close': 264.325, 'volume': 9859.0}
[2025-12-11T17:12:06.636470] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 20.24, 'high': 20.28, 'low': 20.24, 'close': 20.275, 'volume': 2291.0}
[2025-12-11T17:12:06.636885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 20.275, 'high': 20.275, 'low': 20.265, 'close': 20.265, 'volume': 3101.0}
[2025-12-11T17:12:06.636777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 264.325, 'high': 264.325, 'low': 264.1, 'close': 264.11, 'volume': 2914.0}
[2025-12-11T17:12:06.661261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 264.08, 'high': 264.13, 'low': 264.07, 'close': 264.105, 'volume': 1040.0}
[2025-12-11T17:12:06.659954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 20.255, 'high': 20.26, 'low': 20.24, 'close': 20.2499, 'volume': 2339.0}
[2025-12-11T17:12:06.661417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 264.11, 'high': 264.1499, 'low': 264.05, 'close': 264.1499, 'volume': 1117.0}
[2025-12-11T17:12:06.661603] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.21, 'close': 20.21, 'volume': 2045.0}
[2025-12-11T17:12:06.661785] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 264.05, 'high': 264.05, 'low': 264.02, 'close': 264.02, 'volume': 1521.0}
[2025-12-11T17:12:06.661903] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 20.211, 'high': 20.22, 'low': 20.211, 'close': 20.211, 'volume': 6045.0}
[2025-12-11T17:12:06.693049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 264.015, 'high': 264.018, 'low': 263.96, 'close': 263.96, 'volume': 977.0}
[2025-12-11T17:12:06.692586] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-11T17:12:06.715608] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:06.693195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.2, 'close': 20.2, 'volume': 3007.0}
[2025-12-11T17:12:06.717181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.181, 'close': 20.181, 'volume': 2031.0}
[2025-12-11T17:12:06.717372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 263.96, 'high': 264.16, 'low': 263.96, 'close': 264.12, 'volume': 3013.0}
[2025-12-11T17:12:06.717014] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-11T17:12:06.717764] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-11T17:12:06.718056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 20.18, 'high': 20.185, 'low': 20.18, 'close': 20.185, 'volume': 788.0}
[2025-12-11T17:12:06.717939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 264.12, 'high': 264.23, 'low': 264.12, 'close': 264.23, 'volume': 946.0}
[2025-12-11T17:12:06.719022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 20.18, 'high': 20.2, 'low': 20.18, 'close': 20.2, 'volume': 8316.0}
[2025-12-11T17:12:06.719155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 20.1918, 'high': 20.2, 'low': 20.19, 'close': 20.2, 'volume': 1495.0}
[2025-12-11T17:12:06.719397] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 264.195, 'high': 264.195, 'low': 264.0501, 'close': 264.094, 'volume': 2974.0}
[2025-12-11T17:12:06.719527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 264.1, 'high': 264.1, 'low': 263.955, 'close': 263.955, 'volume': 1381.0}
[2025-12-11T17:12:06.719271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 20.19, 'high': 20.2014, 'low': 20.19, 'close': 20.2014, 'volume': 2352.0}
[2025-12-11T17:12:06.719689] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 264.12, 'high': 264.1499, 'low': 264.08, 'close': 264.08, 'volume': 1913.0}
[2025-12-11T17:12:06.719842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 264.08, 'high': 264.14, 'low': 264.0538, 'close': 264.14, 'volume': 1481.0}
[2025-12-11T17:12:06.720093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.1901, 'close': 20.21, 'volume': 4168.0}
[2025-12-11T17:12:06.722112] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 20.2, 'high': 20.205, 'low': 20.19, 'close': 20.2, 'volume': 1874.0}
[2025-12-11T17:12:06.721759] [DEBUG] [LOCAL     ] ADTN: Loaded 88830 existing records from primary storage.
[2025-12-11T17:12:06.722761] [INFO ] [ORCH      ] ADTN: Loaded 88830 existing records.
[2025-12-11T17:12:06.722589] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 1539.0}
[2025-12-11T17:12:06.721996] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 264.085, 'high': 264.1494, 'low': 264.085, 'close': 264.085, 'volume': 487.0}
[2025-12-11T17:12:06.743254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.18, 'close': 20.18, 'volume': 2677.0}
[2025-12-11T17:12:06.758784] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 264.085, 'high': 264.085, 'low': 264.02, 'close': 264.02, 'volume': 832.0}
[2025-12-11T17:12:06.777031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.16, 'close': 20.17, 'volume': 3395.0}
[2025-12-11T17:12:06.785531] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 20.18, 'high': 20.185, 'low': 20.18, 'close': 20.18, 'volume': 1194.0}
[2025-12-11T17:12:06.790818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 20.185, 'high': 20.205, 'low': 20.185, 'close': 20.205, 'volume': 2419.0}
[2025-12-11T17:12:06.797184] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 264.085, 'high': 264.2, 'low': 264.085, 'close': 264.2, 'volume': 3115.0}
[2025-12-11T17:12:06.807646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 264.2, 'high': 264.2, 'low': 264.12, 'close': 264.19, 'volume': 2439.0}
[2025-12-11T17:12:06.820077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 264.23, 'high': 264.33, 'low': 264.23, 'close': 264.33, 'volume': 1406.0}
[2025-12-11T17:12:06.820220] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 264.298, 'high': 264.34, 'low': 264.23, 'close': 264.26, 'volume': 3314.0}
[2025-12-11T17:12:06.797045] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.19, 'close': 20.19, 'volume': 2244.0}
[2025-12-11T17:12:06.823279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 1927.0}
[2025-12-11T17:12:06.823419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 20.2, 'high': 20.2158, 'low': 20.2, 'close': 20.2158, 'volume': 3780.0}
[2025-12-11T17:12:06.823597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 264.23, 'high': 264.25, 'low': 264.18, 'close': 264.25, 'volume': 7062.0}
[2025-12-11T17:12:06.823761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 264.122, 'high': 264.22, 'low': 264.122, 'close': 264.215, 'volume': 1425.0}
[2025-12-11T17:12:06.824066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 264.3, 'high': 264.3, 'low': 264.14, 'close': 264.15, 'volume': 1146.0}
[2025-12-11T17:12:06.836140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 264.145, 'high': 264.145, 'low': 263.99, 'close': 264.0, 'volume': 1036.0}
[2025-12-11T17:12:06.841403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 263.96, 'high': 264.0241, 'low': 263.94, 'close': 263.985, 'volume': 3437.0}
[2025-12-11T17:12:06.823893] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 20.19, 'high': 20.191, 'low': 20.19, 'close': 20.191, 'volume': 2969.0}
[2025-12-11T17:12:06.846712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 264.03, 'high': 264.05, 'low': 263.9, 'close': 263.96, 'volume': 5374.0}
[2025-12-11T17:12:06.852066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 1781.0}
[2025-12-11T17:12:06.873198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 264.02, 'high': 264.15, 'low': 263.9801, 'close': 263.9801, 'volume': 6358.0}
[2025-12-11T17:12:06.873360] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 20.19, 'high': 20.193, 'low': 20.19, 'close': 20.193, 'volume': 3787.0}
[2025-12-11T17:12:06.888018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 20.195, 'high': 20.195, 'low': 20.17, 'close': 20.17, 'volume': 3909.0}
[2025-12-11T17:12:06.887865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 263.99, 'high': 263.99, 'low': 263.8175, 'close': 263.855, 'volume': 9733.0}
[2025-12-11T17:12:06.912778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 263.85, 'high': 263.85, 'low': 263.77, 'close': 263.83, 'volume': 3375.0}
[2025-12-11T17:12:06.912619] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.17, 'close': 20.175, 'volume': 3158.0}
[2025-12-11T17:12:06.944835] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 20.17, 'high': 20.19, 'low': 20.17, 'close': 20.17, 'volume': 10007.0}
[2025-12-11T17:12:06.920276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 263.83, 'high': 263.91, 'low': 263.82, 'close': 263.84, 'volume': 2001.0}
[2025-12-11T17:12:06.944976] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 1748.0}
[2025-12-11T17:12:06.951647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 20.17, 'high': 20.175, 'low': 20.16, 'close': 20.17, 'volume': 2729.0}
[2025-12-11T17:12:06.951818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 263.855, 'high': 263.9099, 'low': 263.54, 'close': 263.61, 'volume': 3884.0}
[2025-12-11T17:12:06.971907] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 20.16, 'high': 20.19, 'low': 20.16, 'close': 20.185, 'volume': 4586.0}
[2025-12-11T17:12:06.983188] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 20.185, 'high': 20.19, 'low': 20.18, 'close': 20.18, 'volume': 2314.0}
[2025-12-11T17:12:06.963492] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 263.61, 'high': 263.61, 'low': 263.56, 'close': 263.57, 'volume': 1644.0}
[2025-12-11T17:12:06.993624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 263.45, 'high': 263.4575, 'low': 263.3942, 'close': 263.44, 'volume': 1531.0}
[2025-12-11T17:12:06.999379] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.17, 'close': 20.17, 'volume': 10274.0}
[2025-12-11T17:12:07.007138] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 1050.0}
[2025-12-11T17:12:06.993783] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 263.4, 'high': 263.41, 'low': 263.19, 'close': 263.37, 'volume': 4507.0}
[2025-12-11T17:12:07.010469] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.17, 'close': 20.17, 'volume': 4155.0}
[2025-12-11T17:12:07.010660] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 263.33, 'high': 263.55, 'low': 263.33, 'close': 263.505, 'volume': 2395.0}
[2025-12-11T17:12:07.010877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 20.17, 'high': 20.21, 'low': 20.17, 'close': 20.21, 'volume': 4842.0}
[2025-12-11T17:12:07.011948] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.2, 'close': 20.2, 'volume': 2585.0}
[2025-12-11T17:12:07.011152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 263.55, 'high': 263.56, 'low': 263.52, 'close': 263.52, 'volume': 1056.0}
[2025-12-11T17:12:07.032883] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 263.55, 'high': 263.58, 'low': 263.523, 'close': 263.555, 'volume': 2505.0}
[2025-12-11T17:12:07.038204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 263.6, 'high': 263.69, 'low': 263.6, 'close': 263.63, 'volume': 2066.0}
[2025-12-11T17:12:07.027612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 20.21, 'high': 20.225, 'low': 20.21, 'close': 20.22, 'volume': 5516.0}
[2025-12-11T17:12:07.052677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 263.6686, 'high': 263.7144, 'low': 263.6, 'close': 263.68, 'volume': 1573.0}
[2025-12-11T17:12:07.081151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.2, 'close': 20.21, 'volume': 5125.0}
[2025-12-11T17:12:07.078939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 263.72, 'high': 263.72, 'low': 263.6675, 'close': 263.695, 'volume': 873.0}
[2025-12-11T17:12:07.104063] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 20.22, 'high': 20.225, 'low': 20.21, 'close': 20.22, 'volume': 5583.0}
[2025-12-11T17:12:07.104227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 263.69, 'high': 263.81, 'low': 263.6, 'close': 263.765, 'volume': 5385.0}
[2025-12-11T17:12:07.103772] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-11T17:12:07.104635] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:07.104415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 263.79, 'high': 263.87, 'low': 263.79, 'close': 263.845, 'volume': 1160.0}
[2025-12-11T17:12:07.104702] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-11T17:12:07.104918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 20.22, 'high': 20.23, 'low': 20.22, 'close': 20.22, 'volume': 2692.0}
[2025-12-11T17:12:07.105135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 263.9, 'high': 263.91, 'low': 263.8401, 'close': 263.86, 'volume': 1159.0}
[2025-12-11T17:12:07.105503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.195, 'close': 20.195, 'volume': 11710.0}
[2025-12-11T17:12:07.105390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 263.885, 'high': 263.885, 'low': 263.85, 'close': 263.85, 'volume': 813.0}
[2025-12-11T17:12:07.106074] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 20.2, 'high': 20.205, 'low': 20.2, 'close': 20.205, 'volume': 2997.0}
[2025-12-11T17:12:07.106231] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 20.21, 'high': 20.23, 'low': 20.2, 'close': 20.2, 'volume': 12576.0}
[2025-12-11T17:12:07.106406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 263.87, 'high': 263.87, 'low': 263.85, 'close': 263.87, 'volume': 652.0}
[2025-12-11T17:12:07.106720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.19, 'close': 20.19, 'volume': 9307.0}
[2025-12-11T17:12:07.106872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 20.2, 'high': 20.34, 'low': 20.2, 'close': 20.335, 'volume': 29235.0}
[2025-12-11T17:12:07.106559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 263.87, 'high': 263.9, 'low': 263.7901, 'close': 263.865, 'volume': 3272.0}
[2025-12-11T17:12:07.107084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 20.335, 'high': 20.358, 'low': 20.3, 'close': 20.325, 'volume': 110931.0}
[2025-12-11T17:12:07.107260] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 263.83, 'high': 263.83, 'low': 263.75, 'close': 263.75, 'volume': 1354.0}
[2025-12-11T17:12:07.107449] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 20.32, 'high': 20.365, 'low': 20.32, 'close': 20.345, 'volume': 64049.0}
[2025-12-11T17:12:07.107659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 263.74, 'high': 263.79, 'low': 263.74, 'close': 263.76, 'volume': 1310.0}
[2025-12-11T17:12:07.107962] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 20.35, 'high': 20.4, 'low': 20.34, 'close': 20.395, 'volume': 95196.0}
[2025-12-11T17:12:07.107818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 263.8, 'high': 263.825, 'low': 263.79, 'close': 263.825, 'volume': 1261.0}
[2025-12-11T17:12:07.108311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 20.395, 'high': 20.4, 'low': 20.375, 'close': 20.38, 'volume': 74663.0}
[2025-12-11T17:12:07.108154] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 263.825, 'high': 263.87, 'low': 263.7413, 'close': 263.845, 'volume': 2068.0}
[2025-12-11T17:12:07.108505] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 263.835, 'high': 263.91, 'low': 263.835, 'close': 263.9, 'volume': 4935.0}
[2025-12-11T17:12:07.108565] [INFO ] [ORCH      ] ADMA: Adding 348 new records, updating 0 existing records.
[2025-12-11T17:12:07.109152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 263.9, 'high': 263.9599, 'low': 263.85, 'close': 263.88, 'volume': 2213.0}
[2025-12-11T17:12:07.109418] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 263.85, 'high': 263.96, 'low': 263.84, 'close': 263.96, 'volume': 2095.0}
[2025-12-11T17:12:07.109722] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 263.965, 'high': 263.965, 'low': 263.915, 'close': 263.92, 'volume': 1429.0}
[2025-12-11T17:12:07.109952] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 263.97, 'high': 264.06, 'low': 263.95, 'close': 264.0, 'volume': 4283.0}
[2025-12-11T17:12:07.110222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 264.0, 'high': 264.1, 'low': 263.9401, 'close': 264.0725, 'volume': 2619.0}
[2025-12-11T17:12:07.110358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 264.075, 'high': 264.075, 'low': 263.96, 'close': 264.02, 'volume': 3841.0}
[2025-12-11T17:12:07.110485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 264.02, 'high': 264.09, 'low': 263.9601, 'close': 264.08, 'volume': 2974.0}
[2025-12-11T17:12:07.110633] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 264.04, 'high': 264.08, 'low': 263.98, 'close': 264.0, 'volume': 2150.0}
[2025-12-11T17:12:07.110767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 264.05, 'high': 264.05, 'low': 264.02, 'close': 264.02, 'volume': 633.0}
[2025-12-11T17:12:07.110897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 264.02, 'high': 264.1, 'low': 264.02, 'close': 264.04, 'volume': 2248.0}
[2025-12-11T17:12:07.111052] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 264.01, 'high': 264.01, 'low': 264.0, 'close': 264.0, 'volume': 1490.0}
[2025-12-11T17:12:07.111211] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 264.01, 'high': 264.01, 'low': 264.0, 'close': 264.0, 'volume': 519.0}
[2025-12-11T17:12:07.111980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 264.0, 'high': 264.05, 'low': 264.0, 'close': 264.015, 'volume': 1141.0}
[2025-12-11T17:12:07.113047] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 264.01, 'high': 264.01, 'low': 263.92, 'close': 263.925, 'volume': 1760.0}
[2025-12-11T17:12:07.113365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 263.97, 'high': 264.01, 'low': 263.97, 'close': 263.975, 'volume': 975.0}
[2025-12-11T17:12:07.113512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 263.975, 'high': 264.07, 'low': 263.96, 'close': 263.96, 'volume': 1888.0}
[2025-12-11T17:12:07.113684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 263.86, 'high': 263.96, 'low': 263.86, 'close': 263.9, 'volume': 1689.0}
[2025-12-11T17:12:07.114025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 263.9, 'high': 263.985, 'low': 263.9, 'close': 263.955, 'volume': 2372.0}
[2025-12-11T17:12:07.114244] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 263.948, 'high': 264.04, 'low': 263.9463, 'close': 263.98, 'volume': 2710.0}
[2025-12-11T17:12:07.114473] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 263.974, 'high': 264.04, 'low': 263.97, 'close': 263.97, 'volume': 3130.0}
[2025-12-11T17:12:07.114696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 263.902, 'high': 263.96, 'low': 263.805, 'close': 263.94, 'volume': 3115.0}
[2025-12-11T17:12:07.114904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 263.915, 'high': 264.0, 'low': 263.9078, 'close': 263.92, 'volume': 2518.0}
[2025-12-11T17:12:07.115041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 263.9535, 'high': 264.01, 'low': 263.915, 'close': 264.01, 'volume': 3798.0}
[2025-12-11T17:12:07.115173] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 264.02, 'high': 264.1, 'low': 263.95, 'close': 263.95, 'volume': 3412.0}
[2025-12-11T17:12:07.115300] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 264.006, 'high': 264.006, 'low': 263.93, 'close': 263.96, 'volume': 1191.0}
[2025-12-11T17:12:07.115430] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 263.97, 'high': 264.0, 'low': 263.93, 'close': 263.93, 'volume': 1559.0}
[2025-12-11T17:12:07.115659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 264.0, 'high': 264.01, 'low': 263.985, 'close': 263.985, 'volume': 1416.0}
[2025-12-11T17:12:07.115793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 263.98, 'high': 264.03, 'low': 263.95, 'close': 263.985, 'volume': 1859.0}
[2025-12-11T17:12:07.115919] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 263.985, 'high': 264.05, 'low': 263.94, 'close': 264.05, 'volume': 2537.0}
[2025-12-11T17:12:07.116047] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 264.05, 'high': 264.0752, 'low': 263.97, 'close': 264.02, 'volume': 1065.0}
[2025-12-11T17:12:07.116176] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 264.02, 'high': 264.12, 'low': 264.015, 'close': 264.09, 'volume': 3578.0}
[2025-12-11T17:12:07.116307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 264.09, 'high': 264.12, 'low': 264.0, 'close': 264.07, 'volume': 4026.0}
[2025-12-11T17:12:07.116436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 264.12, 'high': 264.13, 'low': 264.07, 'close': 264.13, 'volume': 2262.0}
[2025-12-11T17:12:07.116554] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 264.16, 'high': 264.2492, 'low': 264.15, 'close': 264.2, 'volume': 1526.0}
[2025-12-11T17:12:07.116702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 264.205, 'high': 264.205, 'low': 264.14, 'close': 264.17, 'volume': 2879.0}
[2025-12-11T17:12:07.116822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 264.165, 'high': 264.26, 'low': 264.16, 'close': 264.245, 'volume': 3618.0}
[2025-12-11T17:12:07.116938] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 264.245, 'high': 264.3, 'low': 264.07, 'close': 264.105, 'volume': 7371.0}
[2025-12-11T17:12:07.117054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 264.08, 'high': 264.12, 'low': 264.035, 'close': 264.035, 'volume': 737.0}
[2025-12-11T17:12:07.117214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 264.035, 'high': 264.11, 'low': 264.02, 'close': 264.02, 'volume': 2222.0}
[2025-12-11T17:12:07.117346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 264.055, 'high': 264.105, 'low': 264.055, 'close': 264.1, 'volume': 736.0}
[2025-12-11T17:12:07.117464] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 264.03, 'high': 264.03, 'low': 263.96, 'close': 263.965, 'volume': 2436.0}
[2025-12-11T17:12:07.117608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 263.965, 'high': 264.02, 'low': 263.9, 'close': 263.98, 'volume': 3208.0}
[2025-12-11T17:12:07.117736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 264.0, 'high': 264.1, 'low': 264.0, 'close': 264.1, 'volume': 2610.0}
[2025-12-11T17:12:07.117856] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 264.1, 'high': 264.105, 'low': 264.065, 'close': 264.065, 'volume': 1976.0}
[2025-12-11T17:12:07.117998] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 264.05, 'high': 264.11, 'low': 264.05, 'close': 264.1, 'volume': 1997.0}
[2025-12-11T17:12:07.118381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 264.11, 'high': 264.1437, 'low': 264.11, 'close': 264.1437, 'volume': 1200.0}
[2025-12-11T17:12:07.118448] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-11T17:12:07.119445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 264.12, 'high': 264.19, 'low': 264.09, 'close': 264.19, 'volume': 2916.0}
[2025-12-11T17:12:07.119663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 264.18, 'high': 264.2, 'low': 264.18, 'close': 264.2, 'volume': 1325.0}
[2025-12-11T17:12:07.119814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 264.18, 'high': 264.27, 'low': 264.15, 'close': 264.245, 'volume': 5635.0}
[2025-12-11T17:12:07.119978] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 264.28, 'high': 264.3599, 'low': 264.2775, 'close': 264.305, 'volume': 2653.0}
[2025-12-11T17:12:07.120307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 264.31, 'high': 264.31, 'low': 264.19, 'close': 264.23, 'volume': 2389.0}
[2025-12-11T17:12:07.120629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 264.23, 'high': 264.3, 'low': 264.19, 'close': 264.19, 'volume': 2047.0}
[2025-12-11T17:12:07.121006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 264.17, 'high': 264.17, 'low': 264.09, 'close': 264.12, 'volume': 3109.0}
[2025-12-11T17:12:07.121152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 264.12, 'high': 264.12, 'low': 263.99, 'close': 264.0, 'volume': 2424.0}
[2025-12-11T17:12:07.121285] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 264.01, 'high': 264.08, 'low': 263.94, 'close': 263.995, 'volume': 3356.0}
[2025-12-11T17:12:07.121414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 263.995, 'high': 264.06, 'low': 263.995, 'close': 264.0, 'volume': 1183.0}
[2025-12-11T17:12:07.121542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 264.07, 'high': 264.17, 'low': 264.065, 'close': 264.13, 'volume': 4059.0}
[2025-12-11T17:12:07.121705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 264.13, 'high': 264.29, 'low': 264.125, 'close': 264.125, 'volume': 3901.0}
[2025-12-11T17:12:07.121835] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 264.115, 'high': 264.17, 'low': 264.03, 'close': 264.03, 'volume': 3646.0}
[2025-12-11T17:12:07.121981] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 264.06, 'high': 264.215, 'low': 264.06, 'close': 264.215, 'volume': 2689.0}
[2025-12-11T17:12:07.122246] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 264.28, 'high': 264.405, 'low': 264.28, 'close': 264.375, 'volume': 1926.0}
[2025-12-11T17:12:07.122439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 264.34, 'high': 264.5, 'low': 264.34, 'close': 264.38, 'volume': 3070.0}
[2025-12-11T17:12:07.122601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 264.46, 'high': 264.46, 'low': 264.37, 'close': 264.4, 'volume': 1623.0}
[2025-12-11T17:12:07.122740] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 264.4, 'high': 264.455, 'low': 264.37, 'close': 264.37, 'volume': 3102.0}
[2025-12-11T17:12:07.122873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 264.4, 'high': 264.4999, 'low': 264.4, 'close': 264.45, 'volume': 2875.0}
[2025-12-11T17:12:07.122991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 264.45, 'high': 264.54, 'low': 264.4417, 'close': 264.5, 'volume': 2769.0}
[2025-12-11T17:12:07.123116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 264.5, 'high': 264.56, 'low': 264.45, 'close': 264.48, 'volume': 2851.0}
[2025-12-11T17:12:07.123450] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 264.4767, 'high': 264.505, 'low': 264.4625, 'close': 264.485, 'volume': 1561.0}
[2025-12-11T17:12:07.123605] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 264.56, 'high': 264.56, 'low': 264.49, 'close': 264.49, 'volume': 2026.0}
[2025-12-11T17:12:07.123742] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 264.485, 'high': 264.56, 'low': 264.45, 'close': 264.54, 'volume': 2914.0}
[2025-12-11T17:12:07.123871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 264.55, 'high': 264.56, 'low': 264.44, 'close': 264.5, 'volume': 6185.0}
[2025-12-11T17:12:07.124000] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 264.51, 'high': 264.54, 'low': 264.46, 'close': 264.47, 'volume': 2876.0}
[2025-12-11T17:12:07.124129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 264.51, 'high': 264.59, 'low': 264.47, 'close': 264.505, 'volume': 5357.0}
[2025-12-11T17:12:07.124259] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 264.505, 'high': 264.65, 'low': 264.505, 'close': 264.65, 'volume': 5782.0}
[2025-12-11T17:12:07.124389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 264.66, 'high': 264.88, 'low': 264.66, 'close': 264.87, 'volume': 9316.0}
[2025-12-11T17:12:07.124519] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 264.9, 'high': 264.99, 'low': 264.88, 'close': 264.955, 'volume': 14580.0}
[2025-12-11T17:12:07.124681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 264.97, 'high': 264.99, 'low': 264.87, 'close': 264.87, 'volume': 9141.0}
[2025-12-11T17:12:07.124821] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 264.87, 'high': 264.91, 'low': 264.75, 'close': 264.795, 'volume': 10091.0}
[2025-12-11T17:12:07.124959] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 264.795, 'high': 264.85, 'low': 264.65, 'close': 264.78, 'volume': 13072.0}
[2025-12-11T17:12:07.125100] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 264.83, 'high': 264.85, 'low': 264.7, 'close': 264.79, 'volume': 9268.0}
[2025-12-11T17:12:07.125242] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 264.75, 'high': 264.785, 'low': 264.63, 'close': 264.66, 'volume': 17883.0}
[2025-12-11T17:12:07.125400] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 264.65, 'high': 264.68, 'low': 264.6, 'close': 264.655, 'volume': 21365.0}
[2025-12-11T17:12:07.125546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 264.655, 'high': 264.76, 'low': 264.63, 'close': 264.71, 'volume': 21869.0}
[2025-12-11T17:12:07.125730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 264.7, 'high': 264.78, 'low': 264.69, 'close': 264.74, 'volume': 54756.0}
[2025-12-11T17:12:07.125792] [INFO ] [ORCH      ] ADP: Adding 386 new records, updating 0 existing records.
[2025-12-11T17:12:07.129250] [INFO ] [ORCH      ] ADMA: Combined dataset has 114517 total records.
[2025-12-11T17:12:07.295182] [INFO ] [ORCH      ] ADP: Combined dataset has 106955 total records.
[2025-12-11T17:12:07.354603] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:07.630411] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:07.734636] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-11T17:12:07.787663] [DEBUG] [ORCH      ] ADSK: Retrieved 2722 records for 2025-12.
[2025-12-11T17:12:08.544372] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-11T17:12:08.594042] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-11T17:12:08.597723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 299.93, 'high': 299.93, 'low': 298.2017, 'close': 298.74, 'volume': 48286.0}
[2025-12-11T17:12:08.647718] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 299.98, 'high': 300.14, 'low': 299.53, 'close': 300.14, 'volume': 2837.0}
[2025-12-11T17:12:08.652953] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-11T17:12:08.653288] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-11T17:12:08.653370] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-11T17:12:08.652921] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-11T17:12:08.653230] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 300.14, 'high': 300.69, 'low': 299.8745, 'close': 300.17, 'volume': 3945.0}
[2025-12-11T17:12:08.653756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 300.255, 'high': 301.1, 'low': 300.255, 'close': 300.6675, 'volume': 2488.0}
[2025-12-11T17:12:08.654087] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 301.03, 'high': 301.03, 'low': 300.3646, 'close': 300.88, 'volume': 654.0}
[2025-12-11T17:12:08.758754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 300.47, 'high': 300.49, 'low': 300.33, 'close': 300.49, 'volume': 1203.0}
[2025-12-11T17:12:08.764566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 300.81, 'high': 300.85, 'low': 300.695, 'close': 300.85, 'volume': 787.0}
[2025-12-11T17:12:08.789429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 300.55, 'high': 301.055, 'low': 300.3474, 'close': 300.7683, 'volume': 2373.0}
[2025-12-11T17:12:08.789254] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-11T17:12:08.830728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 300.93, 'high': 301.41, 'low': 300.67, 'close': 301.08, 'volume': 4879.0}
[2025-12-11T17:12:08.836057] [DEBUG] [ORCH      ] ADTN: Retrieved 2143 records for 2025-12.
[2025-12-11T17:12:08.868992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 300.995, 'high': 301.2917, 'low': 300.1, 'close': 300.295, 'volume': 7718.0}
[2025-12-11T17:12:08.950058] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 300.48, 'high': 300.93, 'low': 300.48, 'close': 300.93, 'volume': 1220.0}
[2025-12-11T17:12:09.056938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 301.345, 'high': 301.57, 'low': 301.11, 'close': 301.425, 'volume': 2086.0}
[2025-12-11T17:12:09.110612] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 301.39, 'high': 302.0, 'low': 301.39, 'close': 301.99, 'volume': 1506.0}
[2025-12-11T17:12:09.159014] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 301.75, 'high': 301.78, 'low': 301.53, 'close': 301.53, 'volume': 1600.0}
[2025-12-11T17:12:09.187114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 301.79, 'high': 301.795, 'low': 301.7153, 'close': 301.7153, 'volume': 591.0}
[2025-12-11T17:12:09.197609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 301.83, 'high': 302.64, 'low': 301.27, 'close': 301.565, 'volume': 18490.0}
[2025-12-11T17:12:09.197759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 301.12, 'high': 301.27, 'low': 301.12, 'close': 301.23, 'volume': 1938.0}
[2025-12-11T17:12:09.203080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 301.25, 'high': 301.97, 'low': 301.1, 'close': 301.87, 'volume': 3039.0}
[2025-12-11T17:12:09.218569] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 301.8043, 'high': 302.01, 'low': 301.795, 'close': 301.94, 'volume': 801.0}
[2025-12-11T17:12:09.234510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 301.915, 'high': 302.01, 'low': 301.4, 'close': 301.62, 'volume': 4978.0}
[2025-12-11T17:12:09.255716] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 301.8, 'high': 302.27, 'low': 301.6246, 'close': 302.24, 'volume': 1336.0}
[2025-12-11T17:12:09.244821] [DEBUG] [LOCAL     ] ADMA: Trimmed 114517 records to 114129 (keeping 300 days of data)
[2025-12-11T17:12:09.266746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 302.2, 'high': 302.49, 'low': 301.61, 'close': 301.97, 'volume': 7538.0}
[2025-12-11T17:12:09.272178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 5409.0}
[2025-12-11T17:12:09.272487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 301.735, 'high': 302.27, 'low': 301.6882, 'close': 302.22, 'volume': 1910.0}
[2025-12-11T17:12:09.266563] [DEBUG] [LOCAL     ] ADP: Trimmed 106955 records to 106571 (keeping 300 days of data)
[2025-12-11T17:12:09.272375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 487.0}
[2025-12-11T17:12:09.272966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 301.99, 'high': 302.4286, 'low': 301.8446, 'close': 302.27, 'volume': 1889.0}
[2025-12-11T17:12:09.273110] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 151.0}
[2025-12-11T17:12:09.273426] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 302.2, 'high': 302.2, 'low': 301.54, 'close': 301.54, 'volume': 17121.0}
[2025-12-11T17:12:09.273685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 301.3924, 'high': 301.71, 'low': 301.3924, 'close': 301.71, 'volume': 277.0}
[2025-12-11T17:12:09.273589] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 8.75, 'high': 8.7558, 'low': 8.75, 'close': 8.755, 'volume': 1255.0}
[2025-12-11T17:12:09.273938] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1025.0}
[2025-12-11T17:12:09.273840] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 301.705, 'high': 301.96, 'low': 301.37, 'close': 301.7968, 'volume': 1608.0}
[2025-12-11T17:12:09.274060] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 382.0}
[2025-12-11T17:12:09.274213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 301.87, 'high': 301.87, 'low': 301.79, 'close': 301.835, 'volume': 912.0}
[2025-12-11T17:12:09.274328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 8.81, 'high': 8.84, 'low': 8.81, 'close': 8.84, 'volume': 1633.0}
[2025-12-11T17:12:09.274601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 301.67, 'high': 302.04, 'low': 301.67, 'close': 301.8, 'volume': 1973.0}
[2025-12-11T17:12:09.274720] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 301.675, 'high': 302.36, 'low': 301.675, 'close': 302.36, 'volume': 2177.0}
[2025-12-11T17:12:09.274479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.84, 'close': 8.85, 'volume': 576.0}
[2025-12-11T17:12:09.274985] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.873, 'volume': 3803.0}
[2025-12-11T17:12:09.274882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 302.0, 'high': 302.25, 'low': 301.9293, 'close': 302.035, 'volume': 1615.0}
[2025-12-11T17:12:09.275273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 301.975, 'high': 302.17, 'low': 301.9401, 'close': 302.01, 'volume': 1670.0}
[2025-12-11T17:12:09.275144] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 8.88, 'high': 8.895, 'low': 8.875, 'close': 8.875, 'volume': 3058.0}
[2025-12-11T17:12:09.275391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 301.89, 'high': 302.1, 'low': 301.66, 'close': 302.08, 'volume': 8315.0}
[2025-12-11T17:12:09.275526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 302.08, 'high': 302.4, 'low': 302.08, 'close': 302.225, 'volume': 12862.0}
[2025-12-11T17:12:09.275644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 8.8744, 'high': 8.8744, 'low': 8.8744, 'close': 8.8744, 'volume': 638.0}
[2025-12-11T17:12:09.382785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 302.4, 'high': 302.43, 'low': 302.11, 'close': 302.175, 'volume': 4359.0}
[2025-12-11T17:12:09.391681] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 8.8765, 'high': 8.8765, 'low': 8.8765, 'close': 8.8765, 'volume': 368.0}
[2025-12-11T17:12:09.401029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 302.27, 'high': 302.32, 'low': 301.9614, 'close': 302.27, 'volume': 2158.0}
[2025-12-11T17:12:09.401381] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.86, 'close': 8.86, 'volume': 4040.0}
[2025-12-11T17:12:09.456157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.84, 'close': 8.85, 'volume': 1535.0}
[2025-12-11T17:12:09.428991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 302.33, 'high': 302.37, 'low': 302.1122, 'close': 302.1122, 'volume': 823.0}
[2025-12-11T17:12:09.456362] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.84, 'close': 8.85, 'volume': 2007.0}
[2025-12-11T17:12:09.458351] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.845, 'volume': 457.0}
[2025-12-11T17:12:09.461010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 302.435, 'high': 302.51, 'low': 302.0, 'close': 302.41, 'volume': 3091.0}
[2025-12-11T17:12:09.463624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 302.56, 'high': 302.56, 'low': 302.0501, 'close': 302.54, 'volume': 1026.0}
[2025-12-11T17:12:09.463440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 965.0}
[2025-12-11T17:12:09.464469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.79, 'close': 8.79, 'volume': 717.0}
[2025-12-11T17:12:09.466808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 302.2425, 'high': 302.97, 'low': 302.2425, 'close': 302.95, 'volume': 1624.0}
[2025-12-11T17:12:09.468183] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.76, 'close': 8.76, 'volume': 2396.0}
[2025-12-11T17:12:09.468977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.78, 'volume': 917.0}
[2025-12-11T17:12:09.468598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 302.78, 'high': 302.88, 'low': 302.42, 'close': 302.88, 'volume': 2555.0}
[2025-12-11T17:12:09.469119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 469.0}
[2025-12-11T17:12:09.472302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 440.0}
[2025-12-11T17:12:09.473000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.73, 'close': 8.73, 'volume': 944.0}
[2025-12-11T17:12:09.472676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 303.01, 'high': 303.48, 'low': 303.0, 'close': 303.48, 'volume': 2212.0}
[2025-12-11T17:12:09.476861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 303.57, 'high': 303.71, 'low': 303.25, 'close': 303.71, 'volume': 987.0}
[2025-12-11T17:12:09.478610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.715, 'close': 8.715, 'volume': 914.0}
[2025-12-11T17:12:09.481182] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 303.59, 'high': 303.753, 'low': 303.16, 'close': 303.16, 'volume': 3755.0}
[2025-12-11T17:12:09.482887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.685, 'volume': 710.0}
[2025-12-11T17:12:09.489479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.695, 'close': 8.695, 'volume': 1668.0}
[2025-12-11T17:12:09.484537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 303.245, 'high': 303.285, 'low': 303.05, 'close': 303.09, 'volume': 1133.0}
[2025-12-11T17:12:09.490086] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 152.0}
[2025-12-11T17:12:09.498504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 303.135, 'high': 303.2594, 'low': 303.1325, 'close': 303.2594, 'volume': 351.0}
[2025-12-11T17:12:09.493408] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 674.0}
[2025-12-11T17:12:09.498670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 303.11, 'high': 303.11, 'low': 302.9712, 'close': 302.9712, 'volume': 587.0}
[2025-12-11T17:12:09.503123] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 303.28, 'high': 303.55, 'low': 303.28, 'close': 303.405, 'volume': 1250.0}
[2025-12-11T17:12:09.502950] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 699.0}
[2025-12-11T17:12:09.503621] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 303.52, 'high': 303.52, 'low': 303.355, 'close': 303.355, 'volume': 877.0}
[2025-12-11T17:12:09.503871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.66, 'close': 8.66, 'volume': 2756.0}
[2025-12-11T17:12:09.503757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 303.39, 'high': 303.4, 'low': 303.355, 'close': 303.36, 'volume': 960.0}
[2025-12-11T17:12:09.555459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 303.2615, 'high': 303.75, 'low': 303.2615, 'close': 303.545, 'volume': 4303.0}
[2025-12-11T17:12:09.563246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 1353.0}
[2025-12-11T17:12:09.564121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 303.71, 'high': 303.71, 'low': 303.55, 'close': 303.6424, 'volume': 1019.0}
[2025-12-11T17:12:09.564262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 303.642, 'high': 304.0, 'low': 303.642, 'close': 303.815, 'volume': 2294.0}
[2025-12-11T17:12:09.591212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 303.815, 'high': 303.99, 'low': 303.7054, 'close': 303.787, 'volume': 814.0}
[2025-12-11T17:12:09.564678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 839.0}
[2025-12-11T17:12:09.599109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 738.0}
[2025-12-11T17:12:09.595424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 303.815, 'high': 304.29, 'low': 303.78, 'close': 304.23, 'volume': 9734.0}
[2025-12-11T17:12:09.599714] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 446.0}
[2025-12-11T17:12:09.600318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 267.0}
[2025-12-11T17:12:09.602100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 8.709, 'high': 8.709, 'low': 8.709, 'close': 8.709, 'volume': 2207.0}
[2025-12-11T17:12:09.602471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 8.7008, 'high': 8.7008, 'low': 8.7008, 'close': 8.7008, 'volume': 445.0}
[2025-12-11T17:12:09.602831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 304.145, 'high': 304.15, 'low': 303.97, 'close': 304.105, 'volume': 1595.0}
[2025-12-11T17:12:09.605107] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.65, 'close': 8.655, 'volume': 3776.0}
[2025-12-11T17:12:09.605854] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.64, 'close': 8.645, 'volume': 5263.0}
[2025-12-11T17:12:09.605467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 304.13, 'high': 304.32, 'low': 304.0, 'close': 304.0, 'volume': 618.0}
[2025-12-11T17:12:09.607919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 304.34, 'high': 304.61, 'low': 304.2801, 'close': 304.59, 'volume': 3925.0}
[2025-12-11T17:12:09.607794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.62, 'volume': 7642.0}
[2025-12-11T17:12:09.611078] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.59, 'close': 8.59, 'volume': 3308.0}
[2025-12-11T17:12:09.611205] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 304.74, 'high': 304.89, 'low': 304.7, 'close': 304.7255, 'volume': 1669.0}
[2025-12-11T17:12:09.614104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.58, 'close': 8.59, 'volume': 2361.0}
[2025-12-11T17:12:09.616948] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 304.775, 'high': 305.0, 'low': 304.68, 'close': 304.68, 'volume': 6243.0}
[2025-12-11T17:12:09.627946] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.57, 'close': 8.5791, 'volume': 3363.0}
[2025-12-11T17:12:09.621941] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 304.57, 'high': 304.64, 'low': 304.25, 'close': 304.4846, 'volume': 7602.0}
[2025-12-11T17:12:09.629675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 304.51, 'high': 304.53, 'low': 304.06, 'close': 304.165, 'volume': 3181.0}
[2025-12-11T17:12:09.631198] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 457.0}
[2025-12-11T17:12:09.629814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 304.145, 'high': 304.36, 'low': 304.145, 'close': 304.15, 'volume': 900.0}
[2025-12-11T17:12:09.634847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 304.3, 'high': 304.36, 'low': 304.04, 'close': 304.132, 'volume': 3080.0}
[2025-12-11T17:12:09.635724] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.54, 'close': 8.54, 'volume': 2391.0}
[2025-12-11T17:12:09.635864] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.54, 'volume': 705.0}
[2025-12-11T17:12:09.635994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.51, 'volume': 3276.0}
[2025-12-11T17:12:09.636143] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 8.51, 'high': 8.565, 'low': 8.5, 'close': 8.56, 'volume': 81920.0}
[2025-12-11T17:12:09.637282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 304.215, 'high': 304.22, 'low': 304.03, 'close': 304.03, 'volume': 1370.0}
[2025-12-11T17:12:09.697426] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 303.9105, 'high': 304.22, 'low': 303.72, 'close': 304.22, 'volume': 2248.0}
[2025-12-11T17:12:09.697285] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.535, 'close': 8.55, 'volume': 4285.0}
[2025-12-11T17:12:09.742020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 304.205, 'high': 304.205, 'low': 303.98, 'close': 304.08, 'volume': 430.0}
[2025-12-11T17:12:09.744679] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.51, 'close': 8.51, 'volume': 6320.0}
[2025-12-11T17:12:09.745169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 2809.0}
[2025-12-11T17:12:09.744480] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 303.9, 'high': 303.95, 'low': 303.7728, 'close': 303.87, 'volume': 1009.0}
[2025-12-11T17:12:09.805374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 8.52, 'high': 8.54, 'low': 8.52, 'close': 8.52, 'volume': 2349.0}
[2025-12-11T17:12:09.805627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 1937.0}
[2025-12-11T17:12:09.832225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 304.075, 'high': 304.3, 'low': 304.055, 'close': 304.19, 'volume': 2192.0}
[2025-12-11T17:12:09.844875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 825.0}
[2025-12-11T17:12:09.847674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 304.1496, 'high': 304.18, 'low': 304.1496, 'close': 304.18, 'volume': 395.0}
[2025-12-11T17:12:09.853618] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 304.28, 'high': 304.28, 'low': 304.16, 'close': 304.16, 'volume': 727.0}
[2025-12-11T17:12:09.853762] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.48, 'close': 8.48, 'volume': 866.0}
[2025-12-11T17:12:09.857785] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.4887, 'close': 8.4887, 'volume': 1132.0}
[2025-12-11T17:12:09.857632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 304.08, 'high': 304.08, 'low': 304.0, 'close': 304.0, 'volume': 1155.0}
[2025-12-11T17:12:09.859635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 303.94, 'high': 304.08, 'low': 303.76, 'close': 303.885, 'volume': 1488.0}
[2025-12-11T17:12:09.861026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 8.485, 'high': 8.59, 'low': 8.485, 'close': 8.58, 'volume': 34802.0}
[2025-12-11T17:12:09.863703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.54, 'close': 8.5574, 'volume': 6513.0}
[2025-12-11T17:12:09.863834] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 303.74, 'high': 304.055, 'low': 303.74, 'close': 303.99, 'volume': 1528.0}
[2025-12-11T17:12:09.869236] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 303.81, 'high': 303.93, 'low': 303.775, 'close': 303.93, 'volume': 464.0}
[2025-12-11T17:12:09.870096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 304.0, 'high': 304.0, 'low': 303.86, 'close': 303.86, 'volume': 334.0}
[2025-12-11T17:12:09.922812] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 304.06, 'high': 304.14, 'low': 304.06, 'close': 304.14, 'volume': 582.0}
[2025-12-11T17:12:09.869086] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 1754.0}
[2025-12-11T17:12:09.936499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 304.0, 'high': 304.0, 'low': 303.97, 'close': 303.97, 'volume': 791.0}
[2025-12-11T17:12:09.935626] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.51, 'close': 8.54, 'volume': 7956.0}
[2025-12-11T17:12:09.938907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 303.97, 'high': 303.97, 'low': 303.61, 'close': 303.685, 'volume': 2017.0}
[2025-12-11T17:12:09.939068] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 1823.0}
[2025-12-11T17:12:09.939742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 303.75, 'high': 303.755, 'low': 303.74, 'close': 303.74, 'volume': 1017.0}
[2025-12-11T17:12:09.977483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.52, 'volume': 6620.0}
[2025-12-11T17:12:09.977728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 303.76, 'high': 303.76, 'low': 303.35, 'close': 303.55, 'volume': 1801.0}
[2025-12-11T17:12:09.986041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 3192.0}
[2025-12-11T17:12:09.992138] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.52, 'close': 8.54, 'volume': 9472.0}
[2025-12-11T17:12:09.995786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.52, 'close': 8.53, 'volume': 9868.0}
[2025-12-11T17:12:10.000981] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.505, 'close': 8.51, 'volume': 3378.0}
[2025-12-11T17:12:10.001677] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 13395.0}
[2025-12-11T17:12:10.004853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 2801.0}
[2025-12-11T17:12:09.996015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 303.275, 'high': 303.41, 'low': 303.275, 'close': 303.29, 'volume': 615.0}
[2025-12-11T17:12:10.011403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 8.517, 'high': 8.52, 'low': 8.5, 'close': 8.51, 'volume': 7505.0}
[2025-12-11T17:12:10.011206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 303.475, 'high': 303.475, 'low': 303.33, 'close': 303.37, 'volume': 1460.0}
[2025-12-11T17:12:10.014827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 303.5, 'high': 303.5, 'low': 303.41, 'close': 303.415, 'volume': 523.0}
[2025-12-11T17:12:10.020912] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 2668.0}
[2025-12-11T17:12:10.021194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 3815.0}
[2025-12-11T17:12:10.021409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 3118.0}
[2025-12-11T17:12:10.020399] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 303.405, 'high': 303.47, 'low': 303.405, 'close': 303.405, 'volume': 776.0}
[2025-12-11T17:12:10.021938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 303.47, 'high': 303.6, 'low': 303.28, 'close': 303.2875, 'volume': 2028.0}
[2025-12-11T17:12:10.022080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 303.3225, 'high': 303.59, 'low': 303.3225, 'close': 303.59, 'volume': 1075.0}
[2025-12-11T17:12:10.022264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 303.48, 'high': 303.59, 'low': 303.48, 'close': 303.48, 'volume': 421.0}
[2025-12-11T17:12:10.022888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 303.47, 'high': 303.47, 'low': 303.11, 'close': 303.11, 'volume': 1554.0}
[2025-12-11T17:12:10.024754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 303.085, 'high': 303.25, 'low': 302.79, 'close': 303.05, 'volume': 4228.0}
[2025-12-11T17:12:10.022756] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 8.535, 'high': 8.55, 'low': 8.535, 'close': 8.55, 'volume': 560.0}
[2025-12-11T17:12:10.092229] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.54, 'volume': 1341.0}
[2025-12-11T17:12:10.091643] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 302.95, 'high': 303.23, 'low': 302.95, 'close': 303.0196, 'volume': 1046.0}
[2025-12-11T17:12:10.096187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 303.14, 'high': 303.19, 'low': 303.055, 'close': 303.055, 'volume': 2317.0}
[2025-12-11T17:12:10.127954] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 303.23, 'high': 303.49, 'low': 303.23, 'close': 303.41, 'volume': 1595.0}
[2025-12-11T17:12:10.127297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.5428, 'close': 8.5428, 'volume': 1350.0}
[2025-12-11T17:12:10.131368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.54, 'volume': 1051.0}
[2025-12-11T17:12:10.132843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 303.426, 'high': 303.61, 'low': 303.426, 'close': 303.51, 'volume': 1240.0}
[2025-12-11T17:12:10.136300] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 303.475, 'high': 303.475, 'low': 302.36, 'close': 302.36, 'volume': 3080.0}
[2025-12-11T17:12:10.147690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 302.34, 'high': 302.48, 'low': 302.21, 'close': 302.21, 'volume': 864.0}
[2025-12-11T17:12:10.147866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 302.26, 'high': 302.285, 'low': 302.1135, 'close': 302.25, 'volume': 934.0}
[2025-12-11T17:12:10.146522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 1597.0}
[2025-12-11T17:12:10.207934] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 2293.0}
[2025-12-11T17:12:10.153239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 302.14, 'high': 302.23, 'low': 301.99, 'close': 302.07, 'volume': 1688.0}
[2025-12-11T17:12:10.242992] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.575, 'close': 8.58, 'volume': 8072.0}
[2025-12-11T17:12:10.250840] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 301.92, 'high': 302.15, 'low': 301.88, 'close': 301.88, 'volume': 854.0}
[2025-12-11T17:12:10.251025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 301.92, 'high': 302.11, 'low': 301.69, 'close': 301.985, 'volume': 1872.0}
[2025-12-11T17:12:10.251200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 301.985, 'high': 302.12, 'low': 301.985, 'close': 302.04, 'volume': 3035.0}
[2025-12-11T17:12:10.257353] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1109.0}
[2025-12-11T17:12:10.259791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 301.94, 'high': 302.16, 'low': 301.87, 'close': 302.13, 'volume': 1786.0}
[2025-12-11T17:12:10.266445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 302.12, 'high': 302.13, 'low': 302.06, 'close': 302.06, 'volume': 948.0}
[2025-12-11T17:12:10.267740] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 8.585, 'high': 8.6, 'low': 8.585, 'close': 8.6, 'volume': 3022.0}
[2025-12-11T17:12:10.270221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 302.06, 'high': 302.3, 'low': 302.06, 'close': 302.29, 'volume': 1699.0}
[2025-12-11T17:12:10.273113] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 8.595, 'high': 8.61, 'low': 8.595, 'close': 8.6, 'volume': 9127.0}
[2025-12-11T17:12:10.273259] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 302.23, 'high': 302.23, 'low': 301.9533, 'close': 302.09, 'volume': 1082.0}
[2025-12-11T17:12:10.277735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 302.09, 'high': 302.24, 'low': 302.0596, 'close': 302.115, 'volume': 800.0}
[2025-12-11T17:12:10.284162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 302.115, 'high': 302.115, 'low': 301.73, 'close': 301.81, 'volume': 2405.0}
[2025-12-11T17:12:10.286483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 996.0}
[2025-12-11T17:12:10.287142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.595, 'volume': 3561.0}
[2025-12-11T17:12:10.294178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 7444.0}
[2025-12-11T17:12:10.289793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 301.81, 'high': 301.94, 'low': 301.75, 'close': 301.94, 'volume': 1321.0}
[2025-12-11T17:12:10.354444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 301.85, 'high': 302.06, 'low': 301.85, 'close': 301.98, 'volume': 949.0}
[2025-12-11T17:12:10.354270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.585, 'close': 8.59, 'volume': 3035.0}
[2025-12-11T17:12:10.364050] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 2403.0}
[2025-12-11T17:12:10.400295] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 11471.0}
[2025-12-11T17:12:10.400159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 301.98, 'high': 301.98, 'low': 301.83, 'close': 301.9, 'volume': 1664.0}
[2025-12-11T17:12:10.405872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 543.0}
[2025-12-11T17:12:10.425811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.585, 'close': 8.585, 'volume': 2280.0}
[2025-12-11T17:12:10.451366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 302.02, 'high': 302.07, 'low': 301.835, 'close': 301.835, 'volume': 1139.0}
[2025-12-11T17:12:10.451911] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 241.0}
[2025-12-11T17:12:10.459957] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 4464.0}
[2025-12-11T17:12:10.460801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 302.07, 'high': 302.09, 'low': 301.7, 'close': 301.85, 'volume': 1891.0}
[2025-12-11T17:12:10.464749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 8.5801, 'high': 8.5801, 'low': 8.58, 'close': 8.58, 'volume': 1165.0}
[2025-12-11T17:12:10.465389] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 301.81, 'high': 301.81, 'low': 301.51, 'close': 301.535, 'volume': 4147.0}
[2025-12-11T17:12:10.472063] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 301.43, 'high': 301.485, 'low': 301.35, 'close': 301.47, 'volume': 1573.0}
[2025-12-11T17:12:10.473025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 301.47, 'high': 301.64, 'low': 301.34, 'close': 301.36, 'volume': 5150.0}
[2025-12-11T17:12:10.471300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.595, 'volume': 885.0}
[2025-12-11T17:12:10.475600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 301.22, 'high': 301.7, 'low': 301.16, 'close': 301.505, 'volume': 7321.0}
[2025-12-11T17:12:10.478899] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 301.28, 'high': 301.39, 'low': 301.27, 'close': 301.39, 'volume': 844.0}
[2025-12-11T17:12:10.479698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 1939.0}
[2025-12-11T17:12:10.479534] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 301.13, 'high': 301.235, 'low': 301.11, 'close': 301.11, 'volume': 1552.0}
[2025-12-11T17:12:10.490375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 1298.0}
[2025-12-11T17:12:10.490865] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 1741.0}
[2025-12-11T17:12:10.491007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 301.025, 'high': 301.22, 'low': 300.97, 'close': 301.1, 'volume': 3166.0}
[2025-12-11T17:12:10.495855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 301.15, 'high': 301.27, 'low': 301.085, 'close': 301.085, 'volume': 1785.0}
[2025-12-11T17:12:10.491511] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 414.0}
[2025-12-11T17:12:10.503802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 300.95, 'high': 301.16, 'low': 300.8, 'close': 300.8, 'volume': 1388.0}
[2025-12-11T17:12:10.505873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 382.0}
[2025-12-11T17:12:10.559706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 300.78, 'high': 300.84, 'low': 300.66, 'close': 300.81, 'volume': 1003.0}
[2025-12-11T17:12:10.571202] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 300.81, 'high': 301.08, 'low': 300.7505, 'close': 301.08, 'volume': 2172.0}
[2025-12-11T17:12:10.571396] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 3578.0}
[2025-12-11T17:12:10.612505] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 2370.0}
[2025-12-11T17:12:10.614378] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114129 records).
[2025-12-11T17:12:10.615048] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 301.08, 'high': 301.125, 'low': 300.97, 'close': 301.02, 'volume': 3036.0}
[2025-12-11T17:12:10.615747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 301.02, 'high': 301.0725, 'low': 300.91, 'close': 300.95, 'volume': 1026.0}
[2025-12-11T17:12:10.615277] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 854.0}
[2025-12-11T17:12:10.616277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 301.01, 'high': 301.38, 'low': 300.96, 'close': 301.38, 'volume': 1911.0}
[2025-12-11T17:12:10.616746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 301.38, 'high': 301.42, 'low': 301.21, 'close': 301.39, 'volume': 1736.0}
[2025-12-11T17:12:10.617684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 301.27, 'high': 301.3301, 'low': 301.26, 'close': 301.3301, 'volume': 559.0}
[2025-12-11T17:12:10.617846] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 2181.0}
[2025-12-11T17:12:10.619598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 301.4, 'high': 301.93, 'low': 301.4, 'close': 301.75, 'volume': 2705.0}
[2025-12-11T17:12:10.620174] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-11T17:12:10.620118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 301.66, 'high': 301.66, 'low': 301.55, 'close': 301.55, 'volume': 312.0}
[2025-12-11T17:12:10.620646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 1455.0}
[2025-12-11T17:12:10.636280] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 301.79, 'high': 302.05, 'low': 301.79, 'close': 301.92, 'volume': 803.0}
[2025-12-11T17:12:10.636602] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 301.92, 'high': 301.96, 'low': 301.78, 'close': 301.94, 'volume': 606.0}
[2025-12-11T17:12:10.636466] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 1448.0}
[2025-12-11T17:12:10.635977] [INFO ] [ORCH      ] Update Progress: 56/3609 symbols completed. ADMA took 12.4s. Estimated remaining: 2h 16m 38s. Rate: 26.0 symbols/min
[2025-12-11T17:12:10.649670] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 1861.0}
[2025-12-11T17:12:10.637747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 301.93, 'high': 302.36, 'low': 301.93, 'close': 302.36, 'volume': 4316.0}
[2025-12-11T17:12:10.649833] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 561.0}
[2025-12-11T17:12:10.673694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 3885.0}
[2025-12-11T17:12:10.673857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 302.39, 'high': 302.43, 'low': 302.17, 'close': 302.27, 'volume': 3202.0}
[2025-12-11T17:12:10.680046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 1722.0}
[2025-12-11T17:12:10.674007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 302.25, 'high': 302.25, 'low': 301.86, 'close': 301.915, 'volume': 1419.0}
[2025-12-11T17:12:10.694121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 301.87, 'high': 302.03, 'low': 301.86, 'close': 301.89, 'volume': 746.0}
[2025-12-11T17:12:10.685667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 671.0}
[2025-12-11T17:12:10.694615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 301.885, 'high': 301.95, 'low': 301.6325, 'close': 301.67, 'volume': 1555.0}
[2025-12-11T17:12:10.694779] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 356.0}
[2025-12-11T17:12:10.703479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 301.68, 'high': 301.76, 'low': 301.53, 'close': 301.58, 'volume': 1015.0}
[2025-12-11T17:12:10.713880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 301.68, 'high': 301.85, 'low': 301.59, 'close': 301.8, 'volume': 1162.0}
[2025-12-11T17:12:10.724670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 301.83, 'high': 301.83, 'low': 301.59, 'close': 301.65, 'volume': 985.0}
[2025-12-11T17:12:10.714254] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 1063.0}
[2025-12-11T17:12:10.724850] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 2339.0}
[2025-12-11T17:12:10.740775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 301.66, 'high': 301.83, 'low': 301.36, 'close': 301.36, 'volume': 2580.0}
[2025-12-11T17:12:10.735525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.595, 'volume': 16652.0}
[2025-12-11T17:12:10.744734] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 301.55, 'high': 301.55, 'low': 301.23, 'close': 301.39, 'volume': 1995.0}
[2025-12-11T17:12:10.762694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 301.39, 'high': 301.3901, 'low': 301.03, 'close': 301.1325, 'volume': 2075.0}
[2025-12-11T17:12:10.768362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 301.1, 'high': 301.1, 'low': 300.91, 'close': 300.945, 'volume': 820.0}
[2025-12-11T17:12:10.773671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 300.94, 'high': 301.01, 'low': 300.83, 'close': 300.83, 'volume': 2697.0}
[2025-12-11T17:12:10.757104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1870.0}
[2025-12-11T17:12:10.788609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 300.77, 'high': 301.17, 'low': 300.77, 'close': 301.17, 'volume': 2311.0}
[2025-12-11T17:12:10.788407] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 1592.0}
[2025-12-11T17:12:10.799333] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.595, 'close': 8.6, 'volume': 4755.0}
[2025-12-11T17:12:10.800457] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1395.0}
[2025-12-11T17:12:10.803509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1627.0}
[2025-12-11T17:12:10.803687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 301.06, 'high': 301.06, 'low': 300.89, 'close': 300.89, 'volume': 1008.0}
[2025-12-11T17:12:10.822952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 5271.0}
[2025-12-11T17:12:10.823114] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.59, 'close': 8.59, 'volume': 3450.0}
[2025-12-11T17:12:10.818117] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 300.88, 'high': 301.17, 'low': 300.88, 'close': 301.16, 'volume': 2029.0}
[2025-12-11T17:12:10.823534] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 8.58, 'high': 8.595, 'low': 8.58, 'close': 8.595, 'volume': 980.0}
[2025-12-11T17:12:10.823731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 301.18, 'high': 301.34, 'low': 301.18, 'close': 301.28, 'volume': 587.0}
[2025-12-11T17:12:10.823896] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 1571.0}
[2025-12-11T17:12:10.821944] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:10.826241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 301.61, 'high': 301.79, 'low': 301.61, 'close': 301.79, 'volume': 1663.0}
[2025-12-11T17:12:10.826412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 301.76, 'high': 301.78, 'low': 301.64, 'close': 301.64, 'volume': 3505.0}
[2025-12-11T17:12:10.825832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 2939.0}
[2025-12-11T17:12:10.827960] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.575, 'close': 8.58, 'volume': 2002.0}
[2025-12-11T17:12:10.828173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1243.0}
[2025-12-11T17:12:10.831751] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 912.0}
[2025-12-11T17:12:10.828321] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 301.695, 'high': 301.695, 'low': 301.59, 'close': 301.59, 'volume': 462.0}
[2025-12-11T17:12:10.834003] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 328.0}
[2025-12-11T17:12:10.834553] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 8.57, 'high': 8.6, 'low': 8.565, 'close': 8.6, 'volume': 7014.0}
[2025-12-11T17:12:10.834731] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 5905.0}
[2025-12-11T17:12:10.834153] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 301.685, 'high': 301.77, 'low': 301.55, 'close': 301.59, 'volume': 884.0}
[2025-12-11T17:12:10.836505] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 3036.0}
[2025-12-11T17:12:10.839728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 301.78, 'high': 301.83, 'low': 301.63, 'close': 301.73, 'volume': 2974.0}
[2025-12-11T17:12:10.839520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 5189.0}
[2025-12-11T17:12:10.839896] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 8.6, 'high': 8.615, 'low': 8.6, 'close': 8.61, 'volume': 8351.0}
[2025-12-11T17:12:10.857049] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 3215.0}
[2025-12-11T17:12:10.860314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 301.735, 'high': 301.735, 'low': 301.725, 'close': 301.725, 'volume': 268.0}
[2025-12-11T17:12:10.863809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 2212.0}
[2025-12-11T17:12:10.873363] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 301.72, 'high': 301.77, 'low': 301.6, 'close': 301.77, 'volume': 690.0}
[2025-12-11T17:12:10.873205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 3301.0}
[2025-12-11T17:12:10.874831] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 474.0}
[2025-12-11T17:12:10.879323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1981.0}
[2025-12-11T17:12:10.873608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 301.62, 'high': 301.88, 'low': 301.56, 'close': 301.56, 'volume': 325.0}
[2025-12-11T17:12:10.882089] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 8.59, 'high': 8.62, 'low': 8.59, 'close': 8.62, 'volume': 14612.0}
[2025-12-11T17:12:10.882245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 301.56, 'high': 301.58, 'low': 301.41, 'close': 301.41, 'volume': 637.0}
[2025-12-11T17:12:10.882691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 301.57, 'high': 301.77, 'low': 301.57, 'close': 301.7, 'volume': 1471.0}
[2025-12-11T17:12:10.883195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 301.68, 'high': 301.68, 'low': 301.62, 'close': 301.62, 'volume': 348.0}
[2025-12-11T17:12:10.883377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 301.595, 'high': 301.91, 'low': 301.595, 'close': 301.845, 'volume': 1983.0}
[2025-12-11T17:12:10.883689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 301.84, 'high': 302.0, 'low': 301.84, 'close': 302.0, 'volume': 463.0}
[2025-12-11T17:12:10.884111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 302.03, 'high': 302.03, 'low': 301.91, 'close': 301.91, 'volume': 572.0}
[2025-12-11T17:12:10.882535] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 1869.0}
[2025-12-11T17:12:10.884301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 2367.0}
[2025-12-11T17:12:10.884447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 301.9, 'high': 301.95, 'low': 301.84, 'close': 301.95, 'volume': 463.0}
[2025-12-11T17:12:10.886980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 302.05, 'high': 302.33, 'low': 302.01, 'close': 302.33, 'volume': 7275.0}
[2025-12-11T17:12:10.885997] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 11776.0}
[2025-12-11T17:12:10.888765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 4330.0}
[2025-12-11T17:12:10.889425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 302.32, 'high': 302.32, 'low': 302.17, 'close': 302.17, 'volume': 2500.0}
[2025-12-11T17:12:10.889233] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.6, 'close': 8.6, 'volume': 3373.0}
[2025-12-11T17:12:10.890744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.6, 'volume': 2688.0}
[2025-12-11T17:12:10.890952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 4513.0}
[2025-12-11T17:12:10.891100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 1795.0}
[2025-12-11T17:12:10.889615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 302.36, 'high': 302.47, 'low': 302.36, 'close': 302.46, 'volume': 1202.0}
[2025-12-11T17:12:10.891296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 1574.0}
[2025-12-11T17:12:10.891486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 302.43, 'high': 302.44, 'low': 302.28, 'close': 302.3975, 'volume': 1881.0}
[2025-12-11T17:12:10.891698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 8.61, 'high': 8.635, 'low': 8.61, 'close': 8.625, 'volume': 5760.0}
[2025-12-11T17:12:10.891950] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 3036.0}
[2025-12-11T17:12:10.892258] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 4085.0}
[2025-12-11T17:12:10.892092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 302.54, 'high': 302.58, 'low': 302.54, 'close': 302.58, 'volume': 542.0}
[2025-12-11T17:12:10.892481] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 302.485, 'high': 302.73, 'low': 302.485, 'close': 302.73, 'volume': 919.0}
[2025-12-11T17:12:10.892645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 302.605, 'high': 302.605, 'low': 302.3, 'close': 302.43, 'volume': 1032.0}
[2025-12-11T17:12:10.892817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 1490.0}
[2025-12-11T17:12:10.893006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 302.43, 'high': 302.445, 'low': 302.36, 'close': 302.41, 'volume': 461.0}
[2025-12-11T17:12:10.893347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 494.0}
[2025-12-11T17:12:10.893522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.6, 'close': 8.6, 'volume': 5868.0}
[2025-12-11T17:12:10.893190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 302.6, 'high': 302.76, 'low': 302.4675, 'close': 302.76, 'volume': 1284.0}
[2025-12-11T17:12:10.893708] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 1496.0}
[2025-12-11T17:12:10.892360] [DEBUG] [LOCAL     ] ADP: Primary data saved (106571 records).
[2025-12-11T17:12:10.894111] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-11T17:12:10.893913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 302.8, 'high': 302.9, 'low': 302.73, 'close': 302.74, 'volume': 1652.0}
[2025-12-11T17:12:10.894316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 8.605, 'high': 8.615, 'low': 8.605, 'close': 8.615, 'volume': 2384.0}
[2025-12-11T17:12:10.894453] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 302.71, 'high': 302.71, 'low': 302.45, 'close': 302.45, 'volume': 700.0}
[2025-12-11T17:12:10.910329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 1295.0}
[2025-12-11T17:12:10.910489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 302.46, 'high': 302.5801, 'low': 302.44, 'close': 302.54, 'volume': 464.0}
[2025-12-11T17:12:10.910846] [INFO ] [ORCH      ] Update Progress: 57/3609 symbols completed. ADP took 10.2s. Estimated remaining: 2h 14m 29s. Rate: 26.4 symbols/min
[2025-12-11T17:12:10.911104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 2658.0}
[2025-12-11T17:12:10.926745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 4840.0}
[2025-12-11T17:12:10.932141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 302.44, 'high': 302.485, 'low': 302.32, 'close': 302.365, 'volume': 1138.0}
[2025-12-11T17:12:10.967956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 302.47, 'high': 302.54, 'low': 302.355, 'close': 302.485, 'volume': 1008.0}
[2025-12-11T17:12:10.962636] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.58, 'close': 8.585, 'volume': 1551.0}
[2025-12-11T17:12:11.005315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 302.53, 'high': 302.7, 'low': 302.53, 'close': 302.7, 'volume': 974.0}
[2025-12-11T17:12:11.015724] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 2096.0}
[2025-12-11T17:12:11.021037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 302.6, 'high': 302.75, 'low': 302.5142, 'close': 302.55, 'volume': 1203.0}
[2025-12-11T17:12:11.026310] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 302.51, 'high': 302.56, 'low': 302.38, 'close': 302.38, 'volume': 2370.0}
[2025-12-11T17:12:11.045084] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 948.0}
[2025-12-11T17:12:11.046244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 302.28, 'high': 302.315, 'low': 302.22, 'close': 302.315, 'volume': 539.0}
[2025-12-11T17:12:11.046671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 576.0}
[2025-12-11T17:12:11.057371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.595, 'close': 8.595, 'volume': 10837.0}
[2025-12-11T17:12:11.052079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 302.315, 'high': 302.43, 'low': 302.28, 'close': 302.43, 'volume': 590.0}
[2025-12-11T17:12:11.095361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 2480.0}
[2025-12-11T17:12:11.116724] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 7431.0}
[2025-12-11T17:12:11.097623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 302.49, 'high': 302.6, 'low': 302.49, 'close': 302.55, 'volume': 2833.0}
[2025-12-11T17:12:11.120345] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:11.120692] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 2920.0}
[2025-12-11T17:12:11.120870] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 571.0}
[2025-12-11T17:12:11.074285] [DEBUG] [LOCAL     ] ADTX: Loaded 65086 existing records from primary storage.
[2025-12-11T17:12:11.120548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 302.49, 'high': 302.67, 'low': 302.45, 'close': 302.67, 'volume': 1175.0}
[2025-12-11T17:12:11.121366] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 8.6, 'high': 8.625, 'low': 8.6, 'close': 8.625, 'volume': 8191.0}
[2025-12-11T17:12:11.121506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 302.6297, 'high': 302.7, 'low': 302.6216, 'close': 302.7, 'volume': 616.0}
[2025-12-11T17:12:11.121749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.61, 'close': 8.615, 'volume': 2370.0}
[2025-12-11T17:12:11.121643] [INFO ] [ORCH      ] ADTX: Loaded 65086 existing records.
[2025-12-11T17:12:11.121922] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 302.68, 'high': 302.79, 'low': 302.68, 'close': 302.79, 'volume': 564.0}
[2025-12-11T17:12:11.122054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 302.57, 'high': 302.83, 'low': 302.57, 'close': 302.83, 'volume': 821.0}
[2025-12-11T17:12:11.122174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 302.85, 'high': 302.94, 'low': 302.81, 'close': 302.82, 'volume': 884.0}
[2025-12-11T17:12:11.122302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 5291.0}
[2025-12-11T17:12:11.133009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 256.0}
[2025-12-11T17:12:11.150898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 302.82, 'high': 302.85, 'low': 302.725, 'close': 302.8166, 'volume': 897.0}
[2025-12-11T17:12:11.161747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 302.8, 'high': 302.8, 'low': 302.8, 'close': 302.8, 'volume': 196.0}
[2025-12-11T17:12:11.151111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 1481.0}
[2025-12-11T17:12:11.183827] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 1295.0}
[2025-12-11T17:12:11.189921] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 302.805, 'high': 302.805, 'low': 302.68, 'close': 302.8, 'volume': 614.0}
[2025-12-11T17:12:11.219780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.595, 'close': 8.6, 'volume': 19636.0}
[2025-12-11T17:12:11.223647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 302.8, 'high': 302.85, 'low': 302.66, 'close': 302.85, 'volume': 1860.0}
[2025-12-11T17:12:11.223971] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 8.595, 'high': 8.61, 'low': 8.595, 'close': 8.6, 'volume': 2844.0}
[2025-12-11T17:12:11.224123] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.595, 'close': 8.6, 'volume': 5333.0}
[2025-12-11T17:12:11.224633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.595, 'close': 8.6, 'volume': 6371.0}
[2025-12-11T17:12:11.224271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 302.73, 'high': 302.73, 'low': 302.73, 'close': 302.73, 'volume': 157.0}
[2025-12-11T17:12:11.245347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 2911.0}
[2025-12-11T17:12:11.245617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 302.86, 'high': 302.86, 'low': 302.64, 'close': 302.64, 'volume': 403.0}
[2025-12-11T17:12:11.273302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 302.73, 'high': 302.7326, 'low': 302.55, 'close': 302.5745, 'volume': 4662.0}
[2025-12-11T17:12:11.278659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 302.6, 'high': 302.6, 'low': 302.48, 'close': 302.5682, 'volume': 1082.0}
[2025-12-11T17:12:11.254489] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 3312.0}
[2025-12-11T17:12:11.280715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 302.48, 'high': 302.54, 'low': 302.37, 'close': 302.48, 'volume': 711.0}
[2025-12-11T17:12:11.286173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.6, 'volume': 3298.0}
[2025-12-11T17:12:11.286290] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 302.42, 'high': 302.45, 'low': 302.31, 'close': 302.4, 'volume': 1007.0}
[2025-12-11T17:12:11.311219] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 5788.0}
[2025-12-11T17:12:11.329548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 302.27, 'high': 302.36, 'low': 302.235, 'close': 302.28, 'volume': 1131.0}
[2025-12-11T17:12:11.352788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 302.27, 'high': 302.29, 'low': 301.9, 'close': 301.99, 'volume': 6364.0}
[2025-12-11T17:12:11.347477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 4199.0}
[2025-12-11T17:12:11.363291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 8.595, 'high': 8.61, 'low': 8.59, 'close': 8.61, 'volume': 4257.0}
[2025-12-11T17:12:11.391275] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 302.07, 'high': 302.15, 'low': 301.875, 'close': 301.91, 'volume': 3620.0}
[2025-12-11T17:12:11.413267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 3330.0}
[2025-12-11T17:12:11.407951] [DEBUG] [LOCAL     ] ADUS: Loaded 37111 existing records from primary storage.
[2025-12-11T17:12:11.413835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 301.91, 'high': 302.05, 'low': 301.901, 'close': 302.02, 'volume': 1593.0}
[2025-12-11T17:12:11.424525] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 302.02, 'high': 302.02, 'low': 301.9, 'close': 301.9, 'volume': 612.0}
[2025-12-11T17:12:11.419066] [INFO ] [ORCH      ] ADUS: Loaded 37111 existing records.
[2025-12-11T17:12:11.429861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 301.86, 'high': 301.885, 'low': 301.77, 'close': 301.85, 'volume': 664.0}
[2025-12-11T17:12:11.430011] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 301.885, 'high': 301.92, 'low': 301.74, 'close': 301.785, 'volume': 3431.0}
[2025-12-11T17:12:11.424406] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1725.0}
[2025-12-11T17:12:11.433641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.6, 'volume': 587.0}
[2025-12-11T17:12:11.433228] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 301.785, 'high': 301.89, 'low': 301.51, 'close': 301.54, 'volume': 6087.0}
[2025-12-11T17:12:11.522030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 301.54, 'high': 301.59, 'low': 301.42, 'close': 301.59, 'volume': 2407.0}
[2025-12-11T17:12:11.566461] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.5965, 'close': 8.5965, 'volume': 1918.0}
[2025-12-11T17:12:11.561189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 301.7, 'high': 301.77, 'low': 301.6675, 'close': 301.6675, 'volume': 1295.0}
[2025-12-11T17:12:11.596702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 301.68, 'high': 301.8, 'low': 301.67, 'close': 301.8, 'volume': 781.0}
[2025-12-11T17:12:11.596875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 231.0}
[2025-12-11T17:12:11.649957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 301.71, 'high': 301.86, 'low': 301.71, 'close': 301.73, 'volume': 2205.0}
[2025-12-11T17:12:11.660497] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 39311.0}
[2025-12-11T17:12:11.660671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 8.61, 'high': 8.631, 'low': 8.61, 'close': 8.625, 'volume': 23351.0}
[2025-12-11T17:12:11.649776] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-11T17:12:11.670941] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:11.676191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 951.0}
[2025-12-11T17:12:11.689595] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-11T17:12:11.660363] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 301.73, 'high': 301.85, 'low': 301.66, 'close': 301.66, 'volume': 860.0}
[2025-12-11T17:12:11.690010] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 8.63, 'high': 8.631, 'low': 8.62, 'close': 8.625, 'volume': 8111.0}
[2025-12-11T17:12:11.690172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 8.625, 'high': 8.645, 'low': 8.625, 'close': 8.645, 'volume': 21314.0}
[2025-12-11T17:12:11.689895] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-11T17:12:11.690483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 8315.0}
[2025-12-11T17:12:11.690355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 301.71, 'high': 301.85, 'low': 301.67, 'close': 301.67, 'volume': 1689.0}
[2025-12-11T17:12:11.691732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 301.65, 'high': 301.85, 'low': 301.65, 'close': 301.85, 'volume': 2602.0}
[2025-12-11T17:12:11.697142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 301.72, 'high': 301.79, 'low': 301.57, 'close': 301.58, 'volume': 1187.0}
[2025-12-11T17:12:11.691368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 1370.0}
[2025-12-11T17:12:11.731820] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 301.62, 'high': 301.8, 'low': 301.57, 'close': 301.72, 'volume': 3392.0}
[2025-12-11T17:12:11.714459] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 2515.0}
[2025-12-11T17:12:11.732048] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 301.8, 'high': 301.85, 'low': 301.67, 'close': 301.76, 'volume': 2063.0}
[2025-12-11T17:12:11.737292] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 301.7, 'high': 302.0, 'low': 301.7, 'close': 301.98, 'volume': 5109.0}
[2025-12-11T17:12:11.744801] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 5628.0}
[2025-12-11T17:12:11.751875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 2506.0}
[2025-12-11T17:12:11.752016] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 5581.0}
[2025-12-11T17:12:11.755438] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 2021.0}
[2025-12-11T17:12:11.751169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 301.98, 'high': 301.98, 'low': 301.91, 'close': 301.92, 'volume': 3496.0}
[2025-12-11T17:12:11.778192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 8511.0}
[2025-12-11T17:12:11.778362] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 992.0}
[2025-12-11T17:12:11.785693] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 8.64, 'high': 8.67, 'low': 8.64, 'close': 8.66, 'volume': 5440.0}
[2025-12-11T17:12:11.771042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 301.82, 'high': 301.82, 'low': 301.69, 'close': 301.81, 'volume': 2132.0}
[2025-12-11T17:12:11.800588] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 301.7278, 'high': 302.31, 'low': 301.7278, 'close': 302.31, 'volume': 4799.0}
[2025-12-11T17:12:11.808040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 302.26, 'high': 302.29, 'low': 302.22, 'close': 302.22, 'volume': 546.0}
[2025-12-11T17:12:11.808184] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1925.0}
[2025-12-11T17:12:11.813433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 302.1, 'high': 302.135, 'low': 302.06, 'close': 302.135, 'volume': 775.0}
[2025-12-11T17:12:11.831592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 302.31, 'high': 302.31, 'low': 302.31, 'close': 302.31, 'volume': 157.0}
[2025-12-11T17:12:11.831446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1251.0}
[2025-12-11T17:12:11.831767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 302.205, 'high': 302.275, 'low': 302.16, 'close': 302.19, 'volume': 2195.0}
[2025-12-11T17:12:11.831999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 8.65, 'high': 8.68, 'low': 8.645, 'close': 8.68, 'volume': 9127.0}
[2025-12-11T17:12:11.831892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 302.16, 'high': 302.34, 'low': 302.12, 'close': 302.255, 'volume': 1386.0}
[2025-12-11T17:12:11.832953] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.65, 'close': 8.65, 'volume': 6037.0}
[2025-12-11T17:12:11.833210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 302.1877, 'high': 302.1877, 'low': 302.1, 'close': 302.12, 'volume': 1859.0}
[2025-12-11T17:12:11.846565] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 302.12, 'high': 302.12, 'low': 302.12, 'close': 302.12, 'volume': 263.0}
[2025-12-11T17:12:11.846730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 302.12, 'high': 302.32, 'low': 302.12, 'close': 302.32, 'volume': 1421.0}
[2025-12-11T17:12:11.833082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 501.0}
[2025-12-11T17:12:11.858014] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 302.305, 'high': 302.325, 'low': 302.29, 'close': 302.29, 'volume': 883.0}
[2025-12-11T17:12:11.858165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1509.0}
[2025-12-11T17:12:11.858350] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 8.655, 'high': 8.68, 'low': 8.655, 'close': 8.67, 'volume': 5449.0}
[2025-12-11T17:12:11.863702] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1442.0}
[2025-12-11T17:12:11.858485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 302.42, 'high': 302.42, 'low': 302.315, 'close': 302.315, 'volume': 810.0}
[2025-12-11T17:12:11.879247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 302.32, 'high': 302.32, 'low': 302.2952, 'close': 302.2952, 'volume': 480.0}
[2025-12-11T17:12:11.879620] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 4571.0}
[2025-12-11T17:12:11.879732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 302.44, 'high': 302.55, 'low': 302.41, 'close': 302.475, 'volume': 1415.0}
[2025-12-11T17:12:11.880126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 302.4824, 'high': 302.49, 'low': 302.35, 'close': 302.35, 'volume': 2877.0}
[2025-12-11T17:12:11.880234] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 5613.0}
[2025-12-11T17:12:11.885869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 302.28, 'high': 302.33, 'low': 302.12, 'close': 302.12, 'volume': 1469.0}
[2025-12-11T17:12:11.880558] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 8.64, 'high': 8.66, 'low': 8.64, 'close': 8.66, 'volume': 3376.0}
[2025-12-11T17:12:11.896242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 2044.0}
[2025-12-11T17:12:11.896378] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 1279.0}
[2025-12-11T17:12:11.896503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 731.0}
[2025-12-11T17:12:11.896644] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 302.12, 'high': 302.41, 'low': 302.12, 'close': 302.41, 'volume': 1293.0}
[2025-12-11T17:12:11.906983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 4440.0}
[2025-12-11T17:12:11.926793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 302.37, 'high': 302.37, 'low': 302.24, 'close': 302.24, 'volume': 691.0}
[2025-12-11T17:12:11.926962] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1182.0}
[2025-12-11T17:12:11.948731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 302.2, 'high': 302.36, 'low': 302.12, 'close': 302.36, 'volume': 1668.0}
[2025-12-11T17:12:11.951221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 302.41, 'high': 302.45, 'low': 302.41, 'close': 302.45, 'volume': 684.0}
[2025-12-11T17:12:11.948901] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 5013.0}
[2025-12-11T17:12:11.960224] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-11T17:12:11.958605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 2265.0}
[2025-12-11T17:12:11.960483] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:11.960438] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 302.45, 'high': 302.45, 'low': 302.45, 'close': 302.45, 'volume': 434.0}
[2025-12-11T17:12:11.960641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1460.0}
[2025-12-11T17:12:11.960713] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-11T17:12:11.960825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 302.33, 'high': 302.33, 'low': 302.25, 'close': 302.325, 'volume': 493.0}
[2025-12-11T17:12:11.960944] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 3451.0}
[2025-12-11T17:12:11.961146] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 302.38, 'high': 302.38, 'low': 302.21, 'close': 302.25, 'volume': 3185.0}
[2025-12-11T17:12:11.961251] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 2868.0}
[2025-12-11T17:12:11.961611] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 1032.0}
[2025-12-11T17:12:11.961732] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 2420.0}
[2025-12-11T17:12:11.961840] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 302.39, 'high': 302.39, 'low': 302.345, 'close': 302.345, 'volume': 738.0}
[2025-12-11T17:12:11.961976] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.6475, 'close': 8.655, 'volume': 5607.0}
[2025-12-11T17:12:11.962227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 302.27, 'high': 302.42, 'low': 302.26, 'close': 302.336, 'volume': 2052.0}
[2025-12-11T17:12:11.962123] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 605.0}
[2025-12-11T17:12:11.962346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 302.34, 'high': 302.66, 'low': 302.32, 'close': 302.66, 'volume': 2299.0}
[2025-12-11T17:12:11.962611] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 3232.0}
[2025-12-11T17:12:11.962489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 302.73, 'high': 302.73, 'low': 302.58, 'close': 302.59, 'volume': 2349.0}
[2025-12-11T17:12:11.962852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 302.53, 'high': 302.66, 'low': 302.5, 'close': 302.5, 'volume': 890.0}
[2025-12-11T17:12:11.962759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 1131.0}
[2025-12-11T17:12:11.962968] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 302.49, 'high': 302.49, 'low': 302.37, 'close': 302.385, 'volume': 999.0}
[2025-12-11T17:12:11.963213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 302.5, 'high': 302.53, 'low': 302.49, 'close': 302.53, 'volume': 984.0}
[2025-12-11T17:12:11.963111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.6545, 'close': 8.6545, 'volume': 1434.0}
[2025-12-11T17:12:11.963441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 302.415, 'high': 302.415, 'low': 302.34, 'close': 302.34, 'volume': 214.0}
[2025-12-11T17:12:11.963349] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 4253.0}
[2025-12-11T17:12:11.963555] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 302.3, 'high': 302.325, 'low': 302.15, 'close': 302.15, 'volume': 738.0}
[2025-12-11T17:12:11.963697] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 302.14, 'high': 302.37, 'low': 302.14, 'close': 302.2, 'volume': 823.0}
[2025-12-11T17:12:11.963811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 302.21, 'high': 302.29, 'low': 302.09, 'close': 302.09, 'volume': 3328.0}
[2025-12-11T17:12:11.963917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 5434.0}
[2025-12-11T17:12:11.964185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 302.09, 'high': 302.21, 'low': 301.85, 'close': 301.85, 'volume': 3036.0}
[2025-12-11T17:12:11.964063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 3968.0}
[2025-12-11T17:12:11.964426] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1851.0}
[2025-12-11T17:12:11.964334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 301.935, 'high': 302.06, 'low': 301.935, 'close': 301.935, 'volume': 651.0}
[2025-12-11T17:12:11.964543] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 2369.0}
[2025-12-11T17:12:11.964789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 302.09, 'high': 302.2, 'low': 302.07, 'close': 302.115, 'volume': 2492.0}
[2025-12-11T17:12:11.964905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 302.1, 'high': 302.1, 'low': 301.78, 'close': 301.78, 'volume': 915.0}
[2025-12-11T17:12:11.964684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.64, 'close': 8.655, 'volume': 4463.0}
[2025-12-11T17:12:11.965033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 301.92, 'high': 302.13, 'low': 301.92, 'close': 302.0472, 'volume': 860.0}
[2025-12-11T17:12:11.965142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.65, 'volume': 3102.0}
[2025-12-11T17:12:11.965280] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 5462.0}
[2025-12-11T17:12:11.965497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 302.03, 'high': 302.23, 'low': 302.03, 'close': 302.205, 'volume': 1388.0}
[2025-12-11T17:12:11.965393] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1129.0}
[2025-12-11T17:12:11.965849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 302.2075, 'high': 302.2075, 'low': 302.07, 'close': 302.115, 'volume': 846.0}
[2025-12-11T17:12:11.965963] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.65, 'volume': 1780.0}
[2025-12-11T17:12:11.966104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 3097.0}
[2025-12-11T17:12:11.966216] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 302.02, 'high': 302.4, 'low': 302.02, 'close': 302.4, 'volume': 1592.0}
[2025-12-11T17:12:11.966331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 3813.0}
[2025-12-11T17:12:11.966586] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 302.279, 'high': 302.29, 'low': 302.25, 'close': 302.25, 'volume': 569.0}
[2025-12-11T17:12:11.966475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 2484.0}
[2025-12-11T17:12:11.966730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 302.18, 'high': 302.18, 'low': 302.075, 'close': 302.075, 'volume': 683.0}
[2025-12-11T17:12:11.966831] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 5013.0}
[2025-12-11T17:12:11.966971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 302.04, 'high': 302.09, 'low': 301.91, 'close': 301.91, 'volume': 2174.0}
[2025-12-11T17:12:11.967078] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 1806.0}
[2025-12-11T17:12:11.967221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 301.9, 'high': 301.9875, 'low': 301.89, 'close': 301.95, 'volume': 1553.0}
[2025-12-11T17:12:11.967313] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 405.0}
[2025-12-11T17:12:11.967486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 301.9, 'high': 301.9551, 'low': 301.84, 'close': 301.92, 'volume': 941.0}
[2025-12-11T17:12:11.967588] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 8.65, 'high': 8.67, 'low': 8.65, 'close': 8.67, 'volume': 6400.0}
[2025-12-11T17:12:11.967745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 301.84, 'high': 302.0495, 'low': 301.71, 'close': 301.79, 'volume': 3072.0}
[2025-12-11T17:12:11.967837] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 1027.0}
[2025-12-11T17:12:11.967957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 301.7837, 'high': 301.82, 'low': 301.78, 'close': 301.8, 'volume': 464.0}
[2025-12-11T17:12:11.968066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 5098.0}
[2025-12-11T17:12:11.968294] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 2350.0}
[2025-12-11T17:12:11.968203] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 301.79, 'high': 301.94, 'low': 301.72, 'close': 301.94, 'volume': 1296.0}
[2025-12-11T17:12:11.968515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 301.99, 'high': 301.99, 'low': 301.76, 'close': 301.76, 'volume': 719.0}
[2025-12-11T17:12:11.968425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 575.0}
[2025-12-11T17:12:11.968780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 9538.0}
[2025-12-11T17:12:11.968692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 301.94, 'high': 301.9899, 'low': 301.91, 'close': 301.9899, 'volume': 869.0}
[2025-12-11T17:12:11.968917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 301.99, 'high': 301.99, 'low': 301.84, 'close': 301.84, 'volume': 778.0}
[2025-12-11T17:12:11.969006] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 690.0}
[2025-12-11T17:12:11.969135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 301.96, 'high': 301.96, 'low': 301.88, 'close': 301.88, 'volume': 249.0}
[2025-12-11T17:12:11.969296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 6047.0}
[2025-12-11T17:12:11.969404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 301.93, 'high': 301.93, 'low': 301.85, 'close': 301.88, 'volume': 404.0}
[2025-12-11T17:12:11.969536] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.695, 'volume': 5438.0}
[2025-12-11T17:12:11.969650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 301.9, 'high': 301.9, 'low': 301.73, 'close': 301.82, 'volume': 2131.0}
[2025-12-11T17:12:11.969881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 4829.0}
[2025-12-11T17:12:11.969791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 301.85, 'high': 301.85, 'low': 301.73, 'close': 301.73, 'volume': 1833.0}
[2025-12-11T17:12:11.970104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 353.0}
[2025-12-11T17:12:11.970219] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 5163.0}
[2025-12-11T17:12:11.970017] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 301.73, 'high': 301.811, 'low': 301.73, 'close': 301.811, 'volume': 489.0}
[2025-12-11T17:12:11.970441] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 611.0}
[2025-12-11T17:12:11.970353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 301.75, 'high': 301.91, 'low': 301.75, 'close': 301.8571, 'volume': 1942.0}
[2025-12-11T17:12:11.970688] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.675, 'close': 8.675, 'volume': 5930.0}
[2025-12-11T17:12:11.970597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 301.76, 'high': 301.86, 'low': 301.76, 'close': 301.86, 'volume': 2059.0}
[2025-12-11T17:12:11.970823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 301.82, 'high': 301.92, 'low': 301.77, 'close': 301.83, 'volume': 2150.0}
[2025-12-11T17:12:11.970917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 2667.0}
[2025-12-11T17:12:11.971163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 8.675, 'high': 8.69, 'low': 8.675, 'close': 8.68, 'volume': 5431.0}
[2025-12-11T17:12:11.971063] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 301.82, 'high': 302.07, 'low': 301.79, 'close': 302.04, 'volume': 2967.0}
[2025-12-11T17:12:11.971295] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 8.68, 'high': 8.695, 'low': 8.68, 'close': 8.685, 'volume': 4934.0}
[2025-12-11T17:12:11.971409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 200.0}
[2025-12-11T17:12:11.971643] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 1259.0}
[2025-12-11T17:12:11.971508] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 302.1, 'high': 302.1, 'low': 301.94, 'close': 301.98, 'volume': 3002.0}
[2025-12-11T17:12:11.971768] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 7038.0}
[2025-12-11T17:12:11.971881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 301.91, 'high': 301.91, 'low': 301.77, 'close': 301.77, 'volume': 2270.0}
[2025-12-11T17:12:11.971980] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 6361.0}
[2025-12-11T17:12:11.972115] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1194.0}
[2025-12-11T17:12:11.972216] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 301.86, 'high': 301.86, 'low': 301.86, 'close': 301.86, 'volume': 317.0}
[2025-12-11T17:12:11.972327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 2934.0}
[2025-12-11T17:12:11.972468] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 2736.0}
[2025-12-11T17:12:11.972597] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 3806.0}
[2025-12-11T17:12:11.972714] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2124.0}
[2025-12-11T17:12:11.972809] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 301.82, 'high': 301.8565, 'low': 301.72, 'close': 301.73, 'volume': 1267.0}
[2025-12-11T17:12:11.973047] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 8.71, 'high': 8.711, 'low': 8.71, 'close': 8.711, 'volume': 988.0}
[2025-12-11T17:12:11.972960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 301.78, 'high': 301.9599, 'low': 301.73, 'close': 301.795, 'volume': 1226.0}
[2025-12-11T17:12:11.973180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 3262.0}
[2025-12-11T17:12:11.973339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 3702.0}
[2025-12-11T17:12:11.973441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 301.74, 'high': 301.91, 'low': 301.67, 'close': 301.91, 'volume': 4846.0}
[2025-12-11T17:12:11.973597] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.69, 'close': 8.69, 'volume': 5364.0}
[2025-12-11T17:12:11.973806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 301.855, 'high': 302.01, 'low': 301.855, 'close': 301.945, 'volume': 3566.0}
[2025-12-11T17:12:11.973713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 484.0}
[2025-12-11T17:12:11.973942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 301.93, 'high': 301.95, 'low': 301.93, 'close': 301.95, 'volume': 250.0}
[2025-12-11T17:12:11.974035] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 2019.0}
[2025-12-11T17:12:11.974294] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 2598.0}
[2025-12-11T17:12:11.974172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 301.935, 'high': 302.02, 'low': 301.88, 'close': 301.98, 'volume': 2766.0}
[2025-12-11T17:12:11.974425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1052.0}
[2025-12-11T17:12:11.974541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 302.06, 'high': 302.16, 'low': 302.02, 'close': 302.11, 'volume': 2796.0}
[2025-12-11T17:12:11.974673] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 6727.0}
[2025-12-11T17:12:11.974923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 302.05, 'high': 302.05, 'low': 302.02, 'close': 302.02, 'volume': 1016.0}
[2025-12-11T17:12:11.974819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 2856.0}
[2025-12-11T17:12:11.975154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 3077.0}
[2025-12-11T17:12:11.975061] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 302.09, 'high': 302.13, 'low': 302.09, 'close': 302.095, 'volume': 738.0}
[2025-12-11T17:12:11.975270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.685, 'close': 8.695, 'volume': 7179.0}
[2025-12-11T17:12:11.975418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.68, 'close': 8.7, 'volume': 8050.0}
[2025-12-11T17:12:11.975511] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 302.02, 'high': 302.02, 'low': 301.88, 'close': 301.94, 'volume': 5461.0}
[2025-12-11T17:12:11.975771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 301.89, 'high': 301.937, 'low': 301.73, 'close': 301.845, 'volume': 2172.0}
[2025-12-11T17:12:11.975676] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 698.0}
[2025-12-11T17:12:11.975907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 301.74, 'high': 301.9599, 'low': 301.64, 'close': 301.64, 'volume': 1987.0}
[2025-12-11T17:12:11.976002] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.675, 'close': 8.7, 'volume': 5716.0}
[2025-12-11T17:12:11.976143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 301.61, 'high': 301.77, 'low': 301.6, 'close': 301.77, 'volume': 806.0}
[2025-12-11T17:12:11.976265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 3398.0}
[2025-12-11T17:12:11.976413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 301.68, 'high': 301.9, 'low': 301.68, 'close': 301.86, 'volume': 6579.0}
[2025-12-11T17:12:11.976506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.675, 'close': 8.685, 'volume': 2984.0}
[2025-12-11T17:12:11.976655] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 1749.0}
[2025-12-11T17:12:11.976757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 301.87, 'high': 302.13, 'low': 301.87, 'close': 302.09, 'volume': 2901.0}
[2025-12-11T17:12:11.976878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.68, 'volume': 8707.0}
[2025-12-11T17:12:11.977128] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 1615.0}
[2025-12-11T17:12:11.977023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 302.12, 'high': 302.17, 'low': 302.03, 'close': 302.06, 'volume': 2327.0}
[2025-12-11T17:12:11.977252] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.685, 'volume': 5426.0}
[2025-12-11T17:12:11.977397] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.68, 'volume': 3570.0}
[2025-12-11T17:12:11.977500] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 302.07, 'high': 302.44, 'low': 302.07, 'close': 302.44, 'volume': 2764.0}
[2025-12-11T17:12:11.977629] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 1070.0}
[2025-12-11T17:12:11.977780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 302.345, 'high': 302.38, 'low': 302.345, 'close': 302.38, 'volume': 356.0}
[2025-12-11T17:12:11.977874] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.68, 'volume': 4498.0}
[2025-12-11T17:12:11.978005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 998.0}
[2025-12-11T17:12:11.978263] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 287.0}
[2025-12-11T17:12:11.978137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 302.3, 'high': 302.39, 'low': 302.16, 'close': 302.24, 'volume': 2302.0}
[2025-12-11T17:12:11.978377] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 3378.0}
[2025-12-11T17:12:11.978524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 465.0}
[2025-12-11T17:12:11.978630] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 302.32, 'high': 302.48, 'low': 302.32, 'close': 302.48, 'volume': 992.0}
[2025-12-11T17:12:11.978868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 6400.0}
[2025-12-11T17:12:11.978780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 302.425, 'high': 302.51, 'low': 302.16, 'close': 302.16, 'volume': 2297.0}
[2025-12-11T17:12:11.979100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 8.67, 'high': 8.6755, 'low': 8.67, 'close': 8.67, 'volume': 3731.0}
[2025-12-11T17:12:11.979006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 302.23, 'high': 302.34, 'low': 302.23, 'close': 302.315, 'volume': 2920.0}
[2025-12-11T17:12:11.979237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 764.0}
[2025-12-11T17:12:11.979328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 302.3455, 'high': 302.48, 'low': 302.3455, 'close': 302.415, 'volume': 525.0}
[2025-12-11T17:12:11.979565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 2934.0}
[2025-12-11T17:12:11.979701] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 796.0}
[2025-12-11T17:12:11.979479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 302.405, 'high': 302.44, 'low': 302.36, 'close': 302.405, 'volume': 777.0}
[2025-12-11T17:12:11.979825] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 6161.0}
[2025-12-11T17:12:11.979940] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 302.41, 'high': 302.45, 'low': 302.24, 'close': 302.24, 'volume': 2244.0}
[2025-12-11T17:12:11.980212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 4897.0}
[2025-12-11T17:12:11.980089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 302.24, 'high': 302.28, 'low': 302.24, 'close': 302.26, 'volume': 517.0}
[2025-12-11T17:12:11.980455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 8433.0}
[2025-12-11T17:12:11.980358] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 302.23, 'high': 302.4, 'low': 302.23, 'close': 302.26, 'volume': 2151.0}
[2025-12-11T17:12:11.980698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1176.0}
[2025-12-11T17:12:11.980607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 302.34, 'high': 302.36, 'low': 302.24, 'close': 302.24, 'volume': 1071.0}
[2025-12-11T17:12:11.980812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 3462.0}
[2025-12-11T17:12:11.981051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 302.2, 'high': 302.38, 'low': 302.2, 'close': 302.265, 'volume': 804.0}
[2025-12-11T17:12:11.980951] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1517.0}
[2025-12-11T17:12:11.981179] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 697.0}
[2025-12-11T17:12:11.981398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 663.0}
[2025-12-11T17:12:11.981307] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 302.27, 'high': 302.46, 'low': 302.27, 'close': 302.44, 'volume': 1460.0}
[2025-12-11T17:12:11.981646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 302.46, 'high': 302.46, 'low': 302.4, 'close': 302.41, 'volume': 1456.0}
[2025-12-11T17:12:11.981540] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 2083.0}
[2025-12-11T17:12:11.981777] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 8.63, 'high': 8.631, 'low': 8.625, 'close': 8.63, 'volume': 9008.0}
[2025-12-11T17:12:11.981889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 302.4, 'high': 302.405, 'low': 302.17, 'close': 302.3266, 'volume': 1369.0}
[2025-12-11T17:12:11.982092] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 5657.0}
[2025-12-11T17:12:11.982205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 913.0}
[2025-12-11T17:12:11.982001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 302.26, 'high': 302.26, 'low': 302.07, 'close': 302.19, 'volume': 1708.0}
[2025-12-11T17:12:11.982347] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 302.14, 'high': 302.23, 'low': 302.14, 'close': 302.23, 'volume': 1559.0}
[2025-12-11T17:12:11.982440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 1363.0}
[2025-12-11T17:12:11.982699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 302.32, 'high': 302.4, 'low': 302.22, 'close': 302.37, 'volume': 1563.0}
[2025-12-11T17:12:11.982597] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 3143.0}
[2025-12-11T17:12:11.982950] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 4333.0}
[2025-12-11T17:12:11.983063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 5353.0}
[2025-12-11T17:12:11.982857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 302.37, 'high': 302.38, 'low': 302.34, 'close': 302.38, 'volume': 716.0}
[2025-12-11T17:12:11.983329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1761.0}
[2025-12-11T17:12:11.983439] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1313.0}
[2025-12-11T17:12:11.983235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 302.3, 'high': 302.3, 'low': 302.17, 'close': 302.18, 'volume': 2011.0}
[2025-12-11T17:12:11.983685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 2450.0}
[2025-12-11T17:12:11.983797] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 3438.0}
[2025-12-11T17:12:11.983594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 302.17, 'high': 302.26, 'low': 302.15, 'close': 302.19, 'volume': 805.0}
[2025-12-11T17:12:11.984028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 665.0}
[2025-12-11T17:12:11.984139] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 11701.0}
[2025-12-11T17:12:11.983936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 302.26, 'high': 302.26, 'low': 302.162, 'close': 302.17, 'volume': 663.0}
[2025-12-11T17:12:11.984273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 302.26, 'high': 302.35, 'low': 302.07, 'close': 302.11, 'volume': 3632.0}
[2025-12-11T17:12:11.984370] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 993.0}
[2025-12-11T17:12:11.984622] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 8.615, 'high': 8.625, 'low': 8.615, 'close': 8.625, 'volume': 4164.0}
[2025-12-11T17:12:11.984483] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 302.06, 'high': 302.28, 'low': 302.06, 'close': 302.195, 'volume': 3827.0}
[2025-12-11T17:12:11.984859] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 302.29, 'high': 302.36, 'low': 302.1001, 'close': 302.35, 'volume': 2012.0}
[2025-12-11T17:12:11.984972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 302.35, 'high': 302.37, 'low': 302.26, 'close': 302.37, 'volume': 6665.0}
[2025-12-11T17:12:11.984767] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 6396.0}
[2025-12-11T17:12:11.985250] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.615, 'volume': 1534.0}
[2025-12-11T17:12:11.985110] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 302.37, 'high': 302.37, 'low': 302.23, 'close': 302.23, 'volume': 1538.0}
[2025-12-11T17:12:11.985490] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.615, 'volume': 2731.0}
[2025-12-11T17:12:11.985398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 302.2, 'high': 302.2, 'low': 302.04, 'close': 302.0875, 'volume': 3852.0}
[2025-12-11T17:12:11.985627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 8.615, 'high': 8.625, 'low': 8.615, 'close': 8.62, 'volume': 3217.0}
[2025-12-11T17:12:11.985755] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 302.02, 'high': 302.15, 'low': 302.02, 'close': 302.03, 'volume': 1121.0}
[2025-12-11T17:12:11.985855] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 7004.0}
[2025-12-11T17:12:11.986097] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 302.03, 'high': 302.25, 'low': 301.99, 'close': 302.2, 'volume': 15571.0}
[2025-12-11T17:12:11.985998] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 5960.0}
[2025-12-11T17:12:11.986242] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 302.185, 'high': 302.205, 'low': 302.0, 'close': 302.02, 'volume': 3067.0}
[2025-12-11T17:12:11.986332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 2381.0}
[2025-12-11T17:12:11.986587] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 302.01, 'high': 302.03, 'low': 301.93, 'close': 301.98, 'volume': 3326.0}
[2025-12-11T17:12:11.986471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1530.0}
[2025-12-11T17:12:11.986709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 301.98, 'high': 301.98, 'low': 301.86, 'close': 301.895, 'volume': 1561.0}
[2025-12-11T17:12:11.986838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 8.62, 'high': 8.645, 'low': 8.62, 'close': 8.645, 'volume': 16515.0}
[2025-12-11T17:12:11.986932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 301.77, 'high': 301.81, 'low': 301.66, 'close': 301.67, 'volume': 1948.0}
[2025-12-11T17:12:11.987174] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.62, 'volume': 5836.0}
[2025-12-11T17:12:11.987057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 301.66, 'high': 301.735, 'low': 301.53, 'close': 301.615, 'volume': 3364.0}
[2025-12-11T17:12:11.987413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 301.54, 'high': 301.615, 'low': 301.48, 'close': 301.49, 'volume': 1879.0}
[2025-12-11T17:12:11.987320] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 2945.0}
[2025-12-11T17:12:11.987541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 8.625, 'high': 8.64, 'low': 8.625, 'close': 8.635, 'volume': 2489.0}
[2025-12-11T17:12:11.987674] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 8.635, 'high': 8.665, 'low': 8.635, 'close': 8.665, 'volume': 12452.0}
[2025-12-11T17:12:11.987778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 301.5, 'high': 301.6, 'low': 301.42, 'close': 301.44, 'volume': 2904.0}
[2025-12-11T17:12:11.987924] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 301.35, 'high': 301.56, 'low': 301.35, 'close': 301.4727, 'volume': 2873.0}
[2025-12-11T17:12:11.988046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 8.665, 'high': 8.7, 'low': 8.665, 'close': 8.68, 'volume': 36590.0}
[2025-12-11T17:12:11.988169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 301.505, 'high': 301.76, 'low': 301.5, 'close': 301.7, 'volume': 5143.0}
[2025-12-11T17:12:11.988321] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 8.68, 'high': 8.695, 'low': 8.68, 'close': 8.685, 'volume': 6987.0}
[2025-12-11T17:12:11.988437] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 8.681, 'high': 8.685, 'low': 8.665, 'close': 8.665, 'volume': 5095.0}
[2025-12-11T17:12:11.988655] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 8.665, 'high': 8.68, 'low': 8.66, 'close': 8.66, 'volume': 8621.0}
[2025-12-11T17:12:11.988553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 301.76, 'high': 301.98, 'low': 301.7, 'close': 301.825, 'volume': 6619.0}
[2025-12-11T17:12:11.988768] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 5904.0}
[2025-12-11T17:12:11.988911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 301.8, 'high': 301.8, 'low': 301.71, 'close': 301.725, 'volume': 2173.0}
[2025-12-11T17:12:11.989012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 5768.0}
[2025-12-11T17:12:11.989152] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 301.71, 'high': 301.71, 'low': 301.6, 'close': 301.69, 'volume': 1084.0}
[2025-12-11T17:12:11.989265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 8064.0}
[2025-12-11T17:12:11.989471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 301.62, 'high': 301.72, 'low': 301.6, 'close': 301.7, 'volume': 2693.0}
[2025-12-11T17:12:11.989380] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 8.655, 'high': 8.665, 'low': 8.645, 'close': 8.65, 'volume': 19836.0}
[2025-12-11T17:12:11.989605] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 301.685, 'high': 301.685, 'low': 301.6, 'close': 301.68, 'volume': 1560.0}
[2025-12-11T17:12:11.989838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 8.65, 'high': 8.7, 'low': 8.65, 'close': 8.69, 'volume': 13236.0}
[2025-12-11T17:12:11.989738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 301.6, 'high': 302.01, 'low': 301.59, 'close': 301.97, 'volume': 6135.0}
[2025-12-11T17:12:11.990079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 301.97, 'high': 302.01, 'low': 301.74, 'close': 301.75, 'volume': 4718.0}
[2025-12-11T17:12:11.989983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.665, 'close': 8.675, 'volume': 20617.0}
[2025-12-11T17:12:11.990245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.66, 'close': 8.675, 'volume': 13086.0}
[2025-12-11T17:12:11.990367] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.665, 'close': 8.675, 'volume': 18187.0}
[2025-12-11T17:12:11.990487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 301.69, 'high': 301.69, 'low': 301.56, 'close': 301.56, 'volume': 1779.0}
[2025-12-11T17:12:11.990613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 8.671, 'high': 8.68, 'low': 8.66, 'close': 8.67, 'volume': 42431.0}
[2025-12-11T17:12:11.990742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 301.66, 'high': 301.85, 'low': 301.624, 'close': 301.75, 'volume': 5634.0}
[2025-12-11T17:12:11.990792] [INFO ] [ORCH      ] ADTN: Adding 357 new records, updating 0 existing records.
[2025-12-11T17:12:11.991137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 301.74, 'high': 301.76, 'low': 301.57, 'close': 301.69, 'volume': 2383.0}
[2025-12-11T17:12:11.991288] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 301.77, 'high': 301.77, 'low': 301.675, 'close': 301.675, 'volume': 718.0}
[2025-12-11T17:12:11.991471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 301.675, 'high': 301.77, 'low': 301.64, 'close': 301.64, 'volume': 2607.0}
[2025-12-11T17:12:11.991617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 301.61, 'high': 301.61, 'low': 301.5, 'close': 301.5, 'volume': 2400.0}
[2025-12-11T17:12:11.991925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 301.5, 'high': 301.84, 'low': 301.48, 'close': 301.755, 'volume': 5684.0}
[2025-12-11T17:12:11.992025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 301.85, 'high': 302.04, 'low': 301.8, 'close': 301.875, 'volume': 13597.0}
[2025-12-11T17:12:11.992122] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 301.86, 'high': 301.89, 'low': 301.86, 'close': 301.865, 'volume': 1057.0}
[2025-12-11T17:12:11.992218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 301.865, 'high': 301.97, 'low': 301.77, 'close': 301.8625, 'volume': 1889.0}
[2025-12-11T17:12:11.992314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 301.77, 'high': 301.84, 'low': 301.69, 'close': 301.71, 'volume': 4582.0}
[2025-12-11T17:12:11.992410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 301.79, 'high': 301.79, 'low': 301.41, 'close': 301.435, 'volume': 4160.0}
[2025-12-11T17:12:11.992506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 301.43, 'high': 301.58, 'low': 301.37, 'close': 301.535, 'volume': 5910.0}
[2025-12-11T17:12:11.992624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 301.545, 'high': 301.77, 'low': 301.4534, 'close': 301.72, 'volume': 7557.0}
[2025-12-11T17:12:11.992725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 301.79, 'high': 301.8, 'low': 301.6, 'close': 301.6, 'volume': 5883.0}
[2025-12-11T17:12:11.992822] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 301.6, 'high': 301.74, 'low': 301.51, 'close': 301.67, 'volume': 7640.0}
[2025-12-11T17:12:11.992919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 301.6626, 'high': 301.7825, 'low': 301.5, 'close': 301.54, 'volume': 4086.0}
[2025-12-11T17:12:11.993016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 301.54, 'high': 301.55, 'low': 301.5, 'close': 301.54, 'volume': 2098.0}
[2025-12-11T17:12:11.993118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 301.48, 'high': 301.64, 'low': 301.47, 'close': 301.505, 'volume': 5584.0}
[2025-12-11T17:12:11.993259] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 301.45, 'high': 301.525, 'low': 301.43, 'close': 301.5, 'volume': 1633.0}
[2025-12-11T17:12:11.993369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 301.53, 'high': 301.56, 'low': 301.48, 'close': 301.5, 'volume': 4071.0}
[2025-12-11T17:12:11.993950] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 301.5, 'high': 301.5699, 'low': 301.43, 'close': 301.56, 'volume': 5345.0}
[2025-12-11T17:12:11.994824] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 301.505, 'high': 301.77, 'low': 301.505, 'close': 301.7, 'volume': 6636.0}
[2025-12-11T17:12:11.995187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 301.72, 'high': 301.77, 'low': 301.53, 'close': 301.53, 'volume': 6562.0}
[2025-12-11T17:12:11.995306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 301.53, 'high': 301.6, 'low': 301.45, 'close': 301.6, 'volume': 6077.0}
[2025-12-11T17:12:11.995402] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 301.56, 'high': 301.66, 'low': 301.55, 'close': 301.6, 'volume': 1999.0}
[2025-12-11T17:12:11.995497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 301.6, 'high': 301.77, 'low': 301.6, 'close': 301.725, 'volume': 11392.0}
[2025-12-11T17:12:11.995611] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 301.725, 'high': 301.73, 'low': 301.55, 'close': 301.565, 'volume': 4143.0}
[2025-12-11T17:12:11.995710] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 301.59, 'high': 301.64, 'low': 301.51, 'close': 301.61, 'volume': 3792.0}
[2025-12-11T17:12:11.995806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 301.61, 'high': 301.61, 'low': 301.53, 'close': 301.57, 'volume': 3487.0}
[2025-12-11T17:12:11.995903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 301.57, 'high': 301.58, 'low': 301.51, 'close': 301.54, 'volume': 4118.0}
[2025-12-11T17:12:11.995998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 301.58, 'high': 301.61, 'low': 299.99, 'close': 299.995, 'volume': 21693.0}
[2025-12-11T17:12:11.996093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 300.01, 'high': 300.56, 'low': 299.99, 'close': 300.23, 'volume': 23362.0}
[2025-12-11T17:12:11.996187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 300.23, 'high': 300.295, 'low': 299.72, 'close': 299.775, 'volume': 13869.0}
[2025-12-11T17:12:11.996282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 299.81, 'high': 299.88, 'low': 299.54, 'close': 299.61, 'volume': 14388.0}
[2025-12-11T17:12:11.996376] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 299.65, 'high': 300.67, 'low': 299.65, 'close': 300.67, 'volume': 24455.0}
[2025-12-11T17:12:11.996471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 300.6, 'high': 300.9, 'low': 300.29, 'close': 300.4675, 'volume': 22356.0}
[2025-12-11T17:12:11.996744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 300.42, 'high': 300.62, 'low': 300.36, 'close': 300.445, 'volume': 25476.0}
[2025-12-11T17:12:11.996850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 300.44, 'high': 300.85, 'low': 300.44, 'close': 300.77, 'volume': 27816.0}
[2025-12-11T17:12:11.997029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 300.825, 'high': 301.03, 'low': 300.82, 'close': 300.91, 'volume': 32108.0}
[2025-12-11T17:12:11.997197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 300.94, 'high': 300.97, 'low': 300.74, 'close': 300.91, 'volume': 49008.0}
[2025-12-11T17:12:11.997280] [INFO ] [ORCH      ] ADSK: Adding 388 new records, updating 0 existing records.
[2025-12-11T17:12:12.003996] [INFO ] [ORCH      ] ADTN: Combined dataset has 89187 total records.
[2025-12-11T17:12:12.079444] [INFO ] [ORCH      ] ADSK: Combined dataset has 107100 total records.
[2025-12-11T17:12:12.095092] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-11T17:12:12.287479] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:12.466609] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:13.012223] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-11T17:12:13.043473] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-11T17:12:13.046174] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-11T17:12:13.164592] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-11T17:12:13.189460] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-11T17:12:13.192147] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-11T17:12:13.434224] [DEBUG] [LOCAL     ] ADTN: Trimmed 89187 records to 88983 (keeping 300 days of data)
[2025-12-11T17:12:13.493563] [DEBUG] [LOCAL     ] ADSK: Trimmed 107100 records to 106775 (keeping 300 days of data)
[2025-12-11T17:12:13.716154] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-11T17:12:13.717455] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-11T17:12:13.725272] [DEBUG] [ORCH      ] ADUS: Retrieved 857 records for 2025-12.
[2025-12-11T17:12:13.766773] [DEBUG] [ORCH      ] ADTX: Retrieved 1661 records for 2025-12.
[2025-12-11T17:12:14.137617] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 115.79, 'high': 116.07, 'low': 115.58, 'close': 116.07, 'volume': 1715.0}
[2025-12-11T17:12:14.170040] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 116.1, 'high': 116.1, 'low': 116.1, 'close': 116.1, 'volume': 434.0}
[2025-12-11T17:12:14.268820] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.47, 'close': 116.47, 'volume': 102.0}
[2025-12-11T17:12:14.309664] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 115.762, 'high': 115.762, 'low': 115.762, 'close': 115.762, 'volume': 663.0}
[2025-12-11T17:12:14.322022] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.11, 'close': 116.11, 'volume': 406.0}
[2025-12-11T17:12:14.331265] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.85, 'close': 115.85, 'volume': 253.0}
[2025-12-11T17:12:14.353291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.09, 'close': 116.09, 'volume': 364.0}
[2025-12-11T17:12:14.380170] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 2.48, 'high': 2.5097, 'low': 2.45, 'close': 2.4635, 'volume': 9486.0}
[2025-12-11T17:12:14.387960] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 116.13, 'high': 116.13, 'low': 116.13, 'close': 116.13, 'volume': 193.0}
[2025-12-11T17:12:14.397987] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 127.0}
[2025-12-11T17:12:14.397433] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.43, 'close': 2.43, 'volume': 1764.0}
[2025-12-11T17:12:14.400486] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 2.4592, 'high': 2.46, 'low': 2.4037, 'close': 2.46, 'volume': 378.0}
[2025-12-11T17:12:14.398157] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 116.25, 'high': 116.28, 'low': 116.1, 'close': 116.25, 'volume': 577.0}
[2025-12-11T17:12:14.401244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 2.401, 'high': 2.4313, 'low': 2.401, 'close': 2.4313, 'volume': 402.0}
[2025-12-11T17:12:14.405745] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.31, 'close': 116.31, 'volume': 535.0}
[2025-12-11T17:12:14.406297] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 101.0}
[2025-12-11T17:12:14.406497] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.23, 'close': 116.23, 'volume': 194.0}
[2025-12-11T17:12:14.408782] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 2.4599, 'high': 2.4599, 'low': 2.44, 'close': 2.44, 'volume': 2000.0}
[2025-12-11T17:12:14.408989] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 116.72, 'high': 116.75, 'low': 116.72, 'close': 116.75, 'volume': 268.0}
[2025-12-11T17:12:14.466844] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 116.615, 'high': 116.615, 'low': 116.615, 'close': 116.615, 'volume': 179.0}
[2025-12-11T17:12:14.477015] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 2.4592, 'high': 2.4592, 'low': 2.43, 'close': 2.43, 'volume': 775.0}
[2025-12-11T17:12:14.505815] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 116.545, 'high': 116.92, 'low': 116.545, 'close': 116.92, 'volume': 1528.0}
[2025-12-11T17:12:14.517663] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 116.32, 'high': 116.32, 'low': 116.32, 'close': 116.32, 'volume': 637.0}
[2025-12-11T17:12:14.505458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 170.0}
[2025-12-11T17:12:14.518481] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.41, 'close': 2.43, 'volume': 10430.0}
[2025-12-11T17:12:14.569444] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 125.0}
[2025-12-11T17:12:14.579182] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 115.98, 'high': 116.02, 'low': 115.98, 'close': 116.02, 'volume': 349.0}
[2025-12-11T17:12:14.579621] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 102.0}
[2025-12-11T17:12:14.578926] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.4094, 'close': 2.4094, 'volume': 1130.0}
[2025-12-11T17:12:14.610713] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 115.5, 'high': 115.72, 'low': 115.43, 'close': 115.72, 'volume': 1027.0}
[2025-12-11T17:12:14.610504] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.427, 'close': 2.427, 'volume': 323.0}
[2025-12-11T17:12:14.614187] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 120.0}
[2025-12-11T17:12:14.617428] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.4242, 'close': 2.45, 'volume': 1892.0}
[2025-12-11T17:12:14.620722] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 115.14, 'high': 115.53, 'low': 115.14, 'close': 115.53, 'volume': 1387.0}
[2025-12-11T17:12:14.622605] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 2.4243, 'high': 2.46, 'low': 2.4243, 'close': 2.46, 'volume': 2726.0}
[2025-12-11T17:12:14.623830] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.63, 'close': 115.63, 'volume': 390.0}
[2025-12-11T17:12:14.624014] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 115.53, 'high': 115.75, 'low': 115.53, 'close': 115.53, 'volume': 931.0}
[2025-12-11T17:12:14.627610] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 355.0}
[2025-12-11T17:12:14.627391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 2.5095, 'high': 2.53, 'low': 2.465, 'close': 2.465, 'volume': 991.0}
[2025-12-11T17:12:14.635253] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 308.0}
[2025-12-11T17:12:14.631075] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 2.4715, 'high': 2.4715, 'low': 2.4281, 'close': 2.4281, 'volume': 555.0}
[2025-12-11T17:12:14.635443] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.56, 'close': 115.56, 'volume': 234.0}
[2025-12-11T17:12:14.641373] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 2.4856, 'high': 2.4856, 'low': 2.4856, 'close': 2.4856, 'volume': 162.0}
[2025-12-11T17:12:14.641192] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 115.426, 'high': 115.426, 'low': 115.426, 'close': 115.426, 'volume': 484.0}
[2025-12-11T17:12:14.641792] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 2.431, 'high': 2.431, 'low': 2.431, 'close': 2.431, 'volume': 444.0}
[2025-12-11T17:12:14.646653] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.12, 'close': 115.12, 'volume': 100.0}
[2025-12-11T17:12:14.647863] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.12, 'close': 115.12, 'volume': 203.0}
[2025-12-11T17:12:14.649432] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.44, 'close': 115.44, 'volume': 1021.0}
[2025-12-11T17:12:14.650094] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.4, 'close': 114.4, 'volume': 157.0}
[2025-12-11T17:12:14.650270] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 2.4431, 'high': 2.4431, 'low': 2.4431, 'close': 2.4431, 'volume': 342.0}
[2025-12-11T17:12:14.655197] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.57, 'close': 114.57, 'volume': 108.0}
[2025-12-11T17:12:14.652844] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 2.4, 'high': 2.4077, 'low': 2.38, 'close': 2.4077, 'volume': 2951.0}
[2025-12-11T17:12:14.661943] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 2.413, 'high': 2.413, 'low': 2.3801, 'close': 2.3801, 'volume': 747.0}
[2025-12-11T17:12:14.661737] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.4, 'close': 114.4, 'volume': 101.0}
[2025-12-11T17:12:14.662406] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.4, 'close': 114.4, 'volume': 102.0}
[2025-12-11T17:12:14.662558] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 2.3802, 'high': 2.3819, 'low': 2.3801, 'close': 2.3801, 'volume': 3512.0}
[2025-12-11T17:12:14.689030] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 200.0}
[2025-12-11T17:12:14.688894] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.4, 'close': 114.4, 'volume': 109.0}
[2025-12-11T17:12:14.702446] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.4, 'close': 114.4, 'volume': 216.0}
[2025-12-11T17:12:14.701481] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 2.413, 'high': 2.413, 'low': 2.38, 'close': 2.3811, 'volume': 1144.0}
[2025-12-11T17:12:14.706664] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 2.399, 'high': 2.399, 'low': 2.39, 'close': 2.39, 'volume': 231.0}
[2025-12-11T17:12:14.707320] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 2.44, 'high': 2.4899, 'low': 2.39, 'close': 2.43, 'volume': 3188.0}
[2025-12-11T17:12:14.707992] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 114.96, 'high': 114.96, 'low': 114.96, 'close': 114.96, 'volume': 113.0}
[2025-12-11T17:12:14.713667] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 159.0}
[2025-12-11T17:12:14.713230] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.3932, 'close': 2.41, 'volume': 2425.0}
[2025-12-11T17:12:14.767975] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 2.451, 'high': 2.451, 'low': 2.4, 'close': 2.4, 'volume': 3601.0}
[2025-12-11T17:12:14.767801] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 110.0}
[2025-12-11T17:12:14.777870] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 2.435, 'high': 2.4405, 'low': 2.435, 'close': 2.4405, 'volume': 301.0}
[2025-12-11T17:12:14.777037] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 114.57, 'high': 114.87, 'low': 114.57, 'close': 114.87, 'volume': 860.0}
[2025-12-11T17:12:14.778113] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 114.7215, 'high': 114.7215, 'low': 114.7215, 'close': 114.7215, 'volume': 125.0}
[2025-12-11T17:12:14.778247] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 2568.0}
[2025-12-11T17:12:14.807829] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1000.0}
[2025-12-11T17:12:14.807087] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 116.0}
[2025-12-11T17:12:14.807911] [DEBUG] [LOCAL     ] ADTN: Primary data saved (88983 records).
[2025-12-11T17:12:14.808075] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-11T17:12:14.822183] [INFO ] [ORCH      ] Update Progress: 58/3609 symbols completed. ADTN took 8.8s. Estimated remaining: 2h 16m 7s. Rate: 26.1 symbols/min
[2025-12-11T17:12:14.822532] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.28, 'close': 114.28, 'volume': 274.0}
[2025-12-11T17:12:14.823212] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.33, 'close': 114.33, 'volume': 318.0}
[2025-12-11T17:12:14.823069] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 2.4141, 'high': 2.4141, 'low': 2.4141, 'close': 2.4141, 'volume': 511.0}
[2025-12-11T17:12:14.824891] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 2.3901, 'high': 2.3901, 'low': 2.3901, 'close': 2.3901, 'volume': 2404.0}
[2025-12-11T17:12:14.833744] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 2.4899, 'high': 2.4899, 'low': 2.4899, 'close': 2.4899, 'volume': 157.0}
[2025-12-11T17:12:14.833622] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.26, 'close': 114.26, 'volume': 201.0}
[2025-12-11T17:12:14.859517] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 2.4302, 'high': 2.4302, 'low': 2.4302, 'close': 2.4302, 'volume': 410.0}
[2025-12-11T17:12:14.854679] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 114.245, 'high': 114.245, 'low': 114.245, 'close': 114.245, 'volume': 141.0}
[2025-12-11T17:12:14.868566] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 2.436, 'high': 2.436, 'low': 2.436, 'close': 2.436, 'volume': 161.0}
[2025-12-11T17:12:14.874218] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 351.0}
[2025-12-11T17:12:14.885772] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.42, 'close': 114.42, 'volume': 540.0}
[2025-12-11T17:12:14.903641] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1165.0}
[2025-12-11T17:12:14.915428] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.55, 'close': 114.55, 'volume': 1692.0}
[2025-12-11T17:12:14.917036] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 865.0}
[2025-12-11T17:12:14.938774] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.435, 'close': 2.435, 'volume': 251.0}
[2025-12-11T17:12:14.951729] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 2.4699, 'high': 2.4699, 'low': 2.4699, 'close': 2.4699, 'volume': 256.0}
[2025-12-11T17:12:14.949038] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.53, 'close': 114.53, 'volume': 1261.0}
[2025-12-11T17:12:14.955386] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.6, 'close': 114.6, 'volume': 225.0}
[2025-12-11T17:12:14.956119] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 2.4201, 'high': 2.4201, 'low': 2.4201, 'close': 2.4201, 'volume': 101.0}
[2025-12-11T17:12:14.973868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 114.5463, 'high': 114.5463, 'low': 114.365, 'close': 114.365, 'volume': 982.0}
[2025-12-11T17:12:14.995990] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 2.4553, 'high': 2.4553, 'low': 2.4553, 'close': 2.4553, 'volume': 100.0}
[2025-12-11T17:12:15.017601] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 2.421, 'high': 2.45, 'low': 2.42, 'close': 2.45, 'volume': 1266.0}
[2025-12-11T17:12:15.018689] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 621.0}
[2025-12-11T17:12:15.018528] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 114.7062, 'high': 114.7062, 'low': 114.7062, 'close': 114.7062, 'volume': 1009.0}
[2025-12-11T17:12:15.027198] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 209.0}
[2025-12-11T17:12:15.027438] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.35, 'close': 114.35, 'volume': 109.0}
[2025-12-11T17:12:15.027827] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 2.443, 'high': 2.443, 'low': 2.443, 'close': 2.443, 'volume': 500.0}
[2025-12-11T17:12:15.034696] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 2.415, 'high': 2.415, 'low': 2.4, 'close': 2.4, 'volume': 1038.0}
[2025-12-11T17:12:15.033149] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 114.555, 'high': 114.555, 'low': 114.555, 'close': 114.555, 'volume': 267.0}
[2025-12-11T17:12:15.107854] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:15.116365] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 114.75, 'high': 114.805, 'low': 114.75, 'close': 114.805, 'volume': 1008.0}
[2025-12-11T17:12:15.102733] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 3129.0}
[2025-12-11T17:12:15.117207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 2.42, 'high': 2.45, 'low': 2.42, 'close': 2.45, 'volume': 5312.0}
[2025-12-11T17:12:15.117359] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.85, 'close': 114.85, 'volume': 266.0}
[2025-12-11T17:12:15.143106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.43, 'close': 2.4505, 'volume': 5678.0}
[2025-12-11T17:12:15.144415] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 2.4696, 'high': 2.4696, 'low': 2.4696, 'close': 2.4696, 'volume': 165.0}
[2025-12-11T17:12:15.144846] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 114.96, 'high': 114.96, 'low': 114.96, 'close': 114.96, 'volume': 375.0}
[2025-12-11T17:12:15.147127] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 1117.0}
[2025-12-11T17:12:15.147618] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.72, 'close': 114.72, 'volume': 100.0}
[2025-12-11T17:12:15.150136] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 138.0}
[2025-12-11T17:12:15.151679] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 2.4898, 'high': 2.4898, 'low': 2.4601, 'close': 2.47, 'volume': 3495.0}
[2025-12-11T17:12:15.152782] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 5380.0}
[2025-12-11T17:12:15.153729] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 2.51, 'high': 2.53, 'low': 2.51, 'close': 2.53, 'volume': 1025.0}
[2025-12-11T17:12:15.152359] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 462.0}
[2025-12-11T17:12:15.154742] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 180.0}
[2025-12-11T17:12:15.159042] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 2.5051, 'high': 2.5051, 'low': 2.5051, 'close': 2.5051, 'volume': 300.0}
[2025-12-11T17:12:15.163127] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.485, 'close': 2.485, 'volume': 1300.0}
[2025-12-11T17:12:15.159248] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.07, 'close': 114.075, 'volume': 3378.0}
[2025-12-11T17:12:15.166876] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 551.0}
[2025-12-11T17:12:15.167277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 2.4623, 'high': 2.4623, 'low': 2.4623, 'close': 2.4623, 'volume': 200.0}
[2025-12-11T17:12:15.167751] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.47, 'close': 114.47, 'volume': 279.0}
[2025-12-11T17:12:15.170713] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 203.0}
[2025-12-11T17:12:15.175098] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 1000.0}
[2025-12-11T17:12:15.171442] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 114.48, 'high': 114.59, 'low': 114.475, 'close': 114.475, 'volume': 2312.0}
[2025-12-11T17:12:15.175985] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 254.0}
[2025-12-11T17:12:15.176838] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 589.0}
[2025-12-11T17:12:15.181736] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 114.19, 'high': 114.45, 'low': 114.12, 'close': 114.45, 'volume': 1783.0}
[2025-12-11T17:12:15.178477] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 270.0}
[2025-12-11T17:12:15.186923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 2.5192, 'high': 2.5192, 'low': 2.5192, 'close': 2.5192, 'volume': 103.0}
[2025-12-11T17:12:15.187180] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.485, 'close': 2.485, 'volume': 1052.0}
[2025-12-11T17:12:15.186740] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.45, 'close': 114.45, 'volume': 270.0}
[2025-12-11T17:12:15.187336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 2.4953, 'high': 2.53, 'low': 2.4953, 'close': 2.53, 'volume': 984.0}
[2025-12-11T17:12:15.187474] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 114.17, 'high': 114.35, 'low': 114.17, 'close': 114.35, 'volume': 643.0}
[2025-12-11T17:12:15.205047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 2.5846, 'high': 2.5846, 'low': 2.5846, 'close': 2.5846, 'volume': 205.0}
[2025-12-11T17:12:15.221098] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 2.5831, 'high': 2.5899, 'low': 2.5831, 'close': 2.5899, 'volume': 897.0}
[2025-12-11T17:12:15.221497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 2.56, 'high': 2.59, 'low': 2.56, 'close': 2.59, 'volume': 583.0}
[2025-12-11T17:12:15.220965] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 114.46, 'high': 114.51, 'low': 114.32, 'close': 114.32, 'volume': 1516.0}
[2025-12-11T17:12:15.222158] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 114.51, 'high': 114.53, 'low': 114.13, 'close': 114.15, 'volume': 6914.0}
[2025-12-11T17:12:15.221777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.45, 'close': 2.45, 'volume': 2319.0}
[2025-12-11T17:12:15.222874] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.5235, 'close': 2.5235, 'volume': 2638.0}
[2025-12-11T17:12:15.223332] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 114.12, 'high': 114.125, 'low': 113.85, 'close': 113.85, 'volume': 3922.0}
[2025-12-11T17:12:15.223662] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 2.5583, 'high': 2.5583, 'low': 2.5583, 'close': 2.5583, 'volume': 133.0}
[2025-12-11T17:12:15.224115] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.535, 'close': 2.535, 'volume': 2032.0}
[2025-12-11T17:12:15.225775] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 2.5744, 'high': 2.5744, 'low': 2.5744, 'close': 2.5744, 'volume': 200.0}
[2025-12-11T17:12:15.227032] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5, 'close': 2.5, 'volume': 1053.0}
[2025-12-11T17:12:15.223512] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 113.91, 'high': 113.95, 'low': 113.37, 'close': 113.785, 'volume': 6671.0}
[2025-12-11T17:12:15.231301] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 113.98, 'high': 113.98, 'low': 113.97, 'close': 113.97, 'volume': 727.0}
[2025-12-11T17:12:15.231031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 2.53, 'high': 2.54, 'low': 2.53, 'close': 2.54, 'volume': 551.0}
[2025-12-11T17:12:15.231807] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 131.0}
[2025-12-11T17:12:15.233039] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.545, 'close': 2.57, 'volume': 1678.0}
[2025-12-11T17:12:15.248219] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 114.12, 'high': 114.12, 'low': 114.12, 'close': 114.12, 'volume': 381.0}
[2025-12-11T17:12:15.248543] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 114.43, 'high': 114.56, 'low': 114.43, 'close': 114.56, 'volume': 1529.0}
[2025-12-11T17:12:15.248383] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106775 records).
[2025-12-11T17:12:15.248814] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 2.5698, 'high': 2.6, 'low': 2.5688, 'close': 2.6, 'volume': 5665.0}
[2025-12-11T17:12:15.248953] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 2.604, 'high': 2.604, 'low': 2.604, 'close': 2.604, 'volume': 522.0}
[2025-12-11T17:12:15.249104] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.76, 'close': 114.76, 'volume': 231.0}
[2025-12-11T17:12:15.248692] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-11T17:12:15.266073] [INFO ] [ORCH      ] Update Progress: 59/3609 symbols completed. ADSK took 9.6s. Estimated remaining: 2h 14m 13s. Rate: 26.5 symbols/min
[2025-12-11T17:12:15.249344] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.56, 'close': 114.56, 'volume': 513.0}
[2025-12-11T17:12:15.265938] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 2.5996, 'high': 2.62, 'low': 2.5451, 'close': 2.5451, 'volume': 1312.0}
[2025-12-11T17:12:15.301616] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.54, 'close': 2.54, 'volume': 306.0}
[2025-12-11T17:12:15.301404] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.44, 'close': 114.44, 'volume': 195.0}
[2025-12-11T17:12:15.309233] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 2.5201, 'high': 2.5201, 'low': 2.5201, 'close': 2.5201, 'volume': 215.0}
[2025-12-11T17:12:15.314516] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.405, 'close': 114.405, 'volume': 633.0}
[2025-12-11T17:12:15.340997] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 2.5841, 'high': 2.5841, 'low': 2.5841, 'close': 2.5841, 'volume': 236.0}
[2025-12-11T17:12:15.385791] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 2.5536, 'high': 2.5536, 'low': 2.5536, 'close': 2.5536, 'volume': 2006.0}
[2025-12-11T17:12:15.351432] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 114.04, 'high': 114.04, 'low': 114.04, 'close': 114.04, 'volume': 148.0}
[2025-12-11T17:12:15.391685] [DEBUG] [LOCAL     ] ADX: Loaded 63365 existing records from primary storage.
[2025-12-11T17:12:15.390394] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.19, 'close': 114.19, 'volume': 270.0}
[2025-12-11T17:12:15.391907] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.31, 'close': 114.31, 'volume': 366.0}
[2025-12-11T17:12:15.397303] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.38, 'close': 114.38, 'volume': 1201.0}
[2025-12-11T17:12:15.407786] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 114.305, 'high': 114.305, 'low': 114.305, 'close': 114.305, 'volume': 406.0}
[2025-12-11T17:12:15.418413] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.26, 'close': 114.26, 'volume': 730.0}
[2025-12-11T17:12:15.390202] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 275.0}
[2025-12-11T17:12:15.465619] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:15.461432] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 114.41, 'high': 114.41, 'low': 114.205, 'close': 114.26, 'volume': 2950.0}
[2025-12-11T17:12:15.441018] [INFO ] [ORCH      ] ADX: Loaded 63365 existing records.
[2025-12-11T17:12:15.465860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 2.575, 'high': 2.59, 'low': 2.575, 'close': 2.59, 'volume': 510.0}
[2025-12-11T17:12:15.466287] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 2.521, 'high': 2.55, 'low': 2.521, 'close': 2.55, 'volume': 584.0}
[2025-12-11T17:12:15.466162] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 114.33, 'high': 114.335, 'low': 114.27, 'close': 114.27, 'volume': 574.0}
[2025-12-11T17:12:15.466435] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.555, 'close': 2.555, 'volume': 199.0}
[2025-12-11T17:12:15.501249] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 114.345, 'high': 114.345, 'low': 114.345, 'close': 114.345, 'volume': 1250.0}
[2025-12-11T17:12:15.501438] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 114.26, 'high': 114.35, 'low': 114.19, 'close': 114.19, 'volume': 2104.0}
[2025-12-11T17:12:15.501645] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 1650.0}
[2025-12-11T17:12:15.507158] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 114.21, 'high': 114.38, 'low': 114.06, 'close': 114.38, 'volume': 5894.0}
[2025-12-11T17:12:15.512455] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 114.3, 'high': 114.41, 'low': 114.3, 'close': 114.41, 'volume': 4385.0}
[2025-12-11T17:12:15.529078] [INFO ] [ORCH      ] ADUS: Adding 92 new records, updating 0 existing records.
[2025-12-11T17:12:15.517777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 2.52, 'high': 2.5502, 'low': 2.52, 'close': 2.5502, 'volume': 2219.0}
[2025-12-11T17:12:15.560160] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 941.0}
[2025-12-11T17:12:15.586188] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 2.5201, 'high': 2.5201, 'low': 2.5201, 'close': 2.5201, 'volume': 516.0}
[2025-12-11T17:12:15.597832] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 150.0}
[2025-12-11T17:12:15.633271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 2.52, 'high': 2.5201, 'low': 2.51, 'close': 2.5101, 'volume': 7701.0}
[2025-12-11T17:12:15.641017] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 101.0}
[2025-12-11T17:12:15.719460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.52, 'close': 2.52, 'volume': 1270.0}
[2025-12-11T17:12:15.737837] [INFO ] [ORCH      ] ADUS: Combined dataset has 37203 total records.
[2025-12-11T17:12:15.737737] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 2.5673, 'high': 2.5673, 'low': 2.5673, 'close': 2.5673, 'volume': 1419.0}
[2025-12-11T17:12:15.743429] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 2.5, 'high': 2.5233, 'low': 2.5, 'close': 2.5233, 'volume': 1419.0}
[2025-12-11T17:12:15.756259] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 183.0}
[2025-12-11T17:12:15.796754] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 2.5666, 'high': 2.5666, 'low': 2.5666, 'close': 2.5666, 'volume': 502.0}
[2025-12-11T17:12:15.818023] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 285.0}
[2025-12-11T17:12:15.866970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.53, 'close': 2.53, 'volume': 605.0}
[2025-12-11T17:12:15.888070] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 2602.0}
[2025-12-11T17:12:15.937994] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 161.0}
[2025-12-11T17:12:16.018036] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-11T17:12:16.023609] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 202.0}
[2025-12-11T17:12:16.039359] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:16.044776] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-11T17:12:16.049025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 2.5159, 'high': 2.5159, 'low': 2.5159, 'close': 2.5159, 'volume': 129.0}
[2025-12-11T17:12:16.066703] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-11T17:12:16.067396] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.545, 'close': 2.55, 'volume': 447.0}
[2025-12-11T17:12:16.068411] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 312.0}
[2025-12-11T17:12:16.088931] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 2.5352, 'high': 2.5352, 'low': 2.5352, 'close': 2.5352, 'volume': 102.0}
[2025-12-11T17:12:16.089277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 542.0}
[2025-12-11T17:12:16.089451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 104.0}
[2025-12-11T17:12:16.091025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 2.5271, 'high': 2.5271, 'low': 2.5271, 'close': 2.5271, 'volume': 1124.0}
[2025-12-11T17:12:16.088743] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:16.102333] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 2.5393, 'high': 2.5393, 'low': 2.4929, 'close': 2.51, 'volume': 2370.0}
[2025-12-11T17:12:16.188178] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 380.0}
[2025-12-11T17:12:16.209923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 2.485, 'high': 2.4993, 'low': 2.485, 'close': 2.4993, 'volume': 472.0}
[2025-12-11T17:12:16.219226] [DEBUG] [LOCAL     ] AEE: Loaded 108724 existing records from primary storage.
[2025-12-11T17:12:16.222371] [INFO ] [ORCH      ] AEE: Loaded 108724 existing records.
[2025-12-11T17:12:16.222532] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 253.0}
[2025-12-11T17:12:16.233711] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 107.0}
[2025-12-11T17:12:16.288867] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 317.0}
[2025-12-11T17:12:16.299366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.47, 'close': 2.47, 'volume': 674.0}
[2025-12-11T17:12:16.376929] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.41, 'close': 2.41, 'volume': 1535.0}
[2025-12-11T17:12:16.457894] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 2.4257, 'high': 2.4257, 'low': 2.41, 'close': 2.41, 'volume': 3218.0}
[2025-12-11T17:12:16.510459] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 2.4196, 'high': 2.42, 'low': 2.4093, 'close': 2.42, 'volume': 2546.0}
[2025-12-11T17:12:16.548470] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 2.4236, 'high': 2.4236, 'low': 2.4236, 'close': 2.4236, 'volume': 255.0}
[2025-12-11T17:12:16.602341] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 2.4275, 'high': 2.4275, 'low': 2.4, 'close': 2.4, 'volume': 600.0}
[2025-12-11T17:12:16.661677] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 1000.0}
[2025-12-11T17:12:16.740212] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.425, 'close': 2.425, 'volume': 175.0}
[2025-12-11T17:12:16.776715] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-11T17:12:16.776990] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 2.415, 'high': 2.415, 'low': 2.3875, 'close': 2.3875, 'volume': 5297.0}
[2025-12-11T17:12:16.782865] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-11T17:12:16.798733] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 2.3845, 'high': 2.3845, 'low': 2.38, 'close': 2.38, 'volume': 573.0}
[2025-12-11T17:12:16.846962] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-11T17:12:16.874150] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-11T17:12:16.848298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 2.36, 'high': 2.3724, 'low': 2.36, 'close': 2.36, 'volume': 1025.0}
[2025-12-11T17:12:16.904764] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:16.910262] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 2.36, 'high': 2.3642, 'low': 2.36, 'close': 2.3642, 'volume': 378.0}
[2025-12-11T17:12:16.916894] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-11T17:12:16.937776] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-11T17:12:16.937451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 400.0}
[2025-12-11T17:12:16.950086] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 2.3746, 'high': 2.4, 'low': 2.3746, 'close': 2.4, 'volume': 1843.0}
[2025-12-11T17:12:16.950270] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 2.41, 'high': 2.42, 'low': 2.41, 'close': 2.42, 'volume': 2540.0}
[2025-12-11T17:12:16.973988] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 2.424, 'high': 2.424, 'low': 2.424, 'close': 2.424, 'volume': 401.0}
[2025-12-11T17:12:16.977298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.35, 'close': 2.35, 'volume': 4528.0}
[2025-12-11T17:12:16.993432] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 305.0}
[2025-12-11T17:12:17.023565] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 2.3888, 'high': 2.3888, 'low': 2.331, 'close': 2.3501, 'volume': 5401.0}
[2025-12-11T17:12:17.056720] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 2059.0}
[2025-12-11T17:12:17.059890] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 2.36, 'high': 2.39, 'low': 2.31, 'close': 2.31, 'volume': 3150.0}
[2025-12-11T17:12:17.060097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.27, 'close': 2.272, 'volume': 9552.0}
[2025-12-11T17:12:17.060235] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.28, 'close': 2.28, 'volume': 2492.0}
[2025-12-11T17:12:17.060410] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 2.3489, 'high': 2.3489, 'low': 2.3489, 'close': 2.3489, 'volume': 3002.0}
[2025-12-11T17:12:17.060638] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 2.29, 'high': 2.3287, 'low': 2.29, 'close': 2.31, 'volume': 1074.0}
[2025-12-11T17:12:17.060760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 2.33, 'high': 2.34, 'low': 2.33, 'close': 2.34, 'volume': 488.0}
[2025-12-11T17:12:17.060823] [DEBUG] [LOCAL     ] ADUS: Trimmed 37203 records to 37076 (keeping 300 days of data)
[2025-12-11T17:12:17.060922] [INFO ] [ORCH      ] ADTX: Adding 145 new records, updating 0 existing records.
[2025-12-11T17:12:17.156656] [INFO ] [ORCH      ] ADTX: Combined dataset has 65231 total records.
[2025-12-11T17:12:17.366024] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:17.631010] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37076 records).
[2025-12-11T17:12:17.656753] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-11T17:12:17.664821] [INFO ] [ORCH      ] Update Progress: 60/3609 symbols completed. ADUS took 6.7s. Estimated remaining: 2h 14m 18s. Rate: 26.4 symbols/min
[2025-12-11T17:12:17.899336] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-11T17:12:17.956621] [DEBUG] [ORCH      ] ADX: Retrieved 1323 records for 2025-12.
[2025-12-11T17:12:18.027729] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:18.164873] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-11T17:12:18.180599] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-11T17:12:18.196272] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-11T17:12:18.271365] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.8, 'close': 22.8001, 'volume': 14221.0}
[2025-12-11T17:12:18.316078] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 22.8001, 'high': 22.8001, 'low': 22.78, 'close': 22.78, 'volume': 1097.0}
[2025-12-11T17:12:18.331954] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 22.79, 'high': 22.7977, 'low': 22.79, 'close': 22.79, 'volume': 1675.0}
[2025-12-11T17:12:18.355602] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 22.791, 'high': 22.791, 'low': 22.791, 'close': 22.791, 'volume': 100.0}
[2025-12-11T17:12:18.362113] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.791, 'close': 22.8, 'volume': 872.0}
[2025-12-11T17:12:18.356391] [DEBUG] [LOCAL     ] AEFC: Loaded 17426 existing records from primary storage.
[2025-12-11T17:12:18.367617] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 22.8, 'high': 22.86, 'low': 22.8, 'close': 22.8348, 'volume': 20509.0}
[2025-12-11T17:12:18.373123] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.8635, 'close': 22.8635, 'volume': 1283.0}
[2025-12-11T17:12:18.372948] [INFO ] [ORCH      ] AEFC: Loaded 17426 existing records.
[2025-12-11T17:12:18.389139] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.825, 'close': 22.835, 'volume': 397.0}
[2025-12-11T17:12:18.403972] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 22.874, 'high': 22.874, 'low': 22.84, 'close': 22.87, 'volume': 1269.0}
[2025-12-11T17:12:18.426701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 22.86, 'high': 22.87, 'low': 22.86, 'close': 22.87, 'volume': 623.0}
[2025-12-11T17:12:18.511831] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 22.8498, 'high': 22.88, 'low': 22.8498, 'close': 22.88, 'volume': 592.0}
[2025-12-11T17:12:18.517320] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 3533.0}
[2025-12-11T17:12:18.522675] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 22.8699, 'high': 22.8699, 'low': 22.8699, 'close': 22.8699, 'volume': 2263.0}
[2025-12-11T17:12:18.522818] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 233.0}
[2025-12-11T17:12:18.543924] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 22.8225, 'high': 22.8228, 'low': 22.8225, 'close': 22.8228, 'volume': 1517.0}
[2025-12-11T17:12:18.560267] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 129.0}
[2025-12-11T17:12:18.560065] [DEBUG] [LOCAL     ] ADTX: Trimmed 65231 records to 64844 (keeping 300 days of data)
[2025-12-11T17:12:18.573208] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 22.8199, 'high': 22.8199, 'low': 22.79, 'close': 22.79, 'volume': 2227.0}
[2025-12-11T17:12:18.573390] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.76, 'close': 22.76, 'volume': 609.0}
[2025-12-11T17:12:18.573836] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 22.7899, 'high': 22.7899, 'low': 22.7899, 'close': 22.7899, 'volume': 111.0}
[2025-12-11T17:12:18.574044] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.73, 'close': 22.735, 'volume': 4911.0}
[2025-12-11T17:12:18.644264] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 22.735, 'high': 22.7351, 'low': 22.7, 'close': 22.735, 'volume': 2610.0}
[2025-12-11T17:12:18.699197] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 22.7107, 'high': 22.7107, 'low': 22.7107, 'close': 22.7107, 'volume': 1001.0}
[2025-12-11T17:12:18.771997] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 22.7598, 'high': 22.7598, 'low': 22.7598, 'close': 22.7598, 'volume': 138.0}
[2025-12-11T17:12:18.799050] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (1.86 seconds).
[2025-12-11T17:12:18.798087] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 22.735, 'high': 22.735, 'low': 22.73, 'close': 22.73, 'volume': 836.0}
[2025-12-11T17:12:18.828177] [DEBUG] [ORCH      ] AEE: Retrieved 2524 records for 2025-12.
[2025-12-11T17:12:18.848334] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 22.76, 'high': 22.79, 'low': 22.74, 'close': 22.79, 'volume': 1307.0}
[2025-12-11T17:12:18.878362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 22.7301, 'high': 22.7301, 'low': 22.7301, 'close': 22.7301, 'volume': 130.0}
[2025-12-11T17:12:18.991042] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 22.7755, 'high': 22.7755, 'low': 22.7755, 'close': 22.7755, 'volume': 204.0}
[2025-12-11T17:12:19.040638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 22.7301, 'high': 22.7711, 'low': 22.7301, 'close': 22.765, 'volume': 3587.0}
[2025-12-11T17:12:19.050075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 22.7545, 'high': 22.7545, 'low': 22.7545, 'close': 22.7545, 'volume': 215.0}
[2025-12-11T17:12:19.087744] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 22.76, 'high': 22.82, 'low': 22.76, 'close': 22.82, 'volume': 2573.0}
[2025-12-11T17:12:19.088173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 201.0}
[2025-12-11T17:12:19.082414] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-11T17:12:19.098740] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:19.099083] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-11T17:12:19.099229] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 22.795, 'high': 22.8, 'low': 22.795, 'close': 22.8, 'volume': 1473.0}
[2025-12-11T17:12:19.105013] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 22.82, 'high': 22.88, 'low': 22.82, 'close': 22.88, 'volume': 2325.0}
[2025-12-11T17:12:19.110369] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-11T17:12:19.125800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 22.82, 'high': 22.8342, 'low': 22.805, 'close': 22.8342, 'volume': 1390.0}
[2025-12-11T17:12:19.137404] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.81, 'close': 22.82, 'volume': 1551.0}
[2025-12-11T17:12:19.149343] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 1411.0}
[2025-12-11T17:12:19.160922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 501.0}
[2025-12-11T17:12:19.161350] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 1213.0}
[2025-12-11T17:12:19.166877] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 22.8681, 'high': 22.8681, 'low': 22.8681, 'close': 22.8681, 'volume': 100.0}
[2025-12-11T17:12:19.172335] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 22.8673, 'high': 22.8673, 'low': 22.8673, 'close': 22.8673, 'volume': 310.0}
[2025-12-11T17:12:19.173208] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 22.8679, 'high': 22.8679, 'low': 22.8679, 'close': 22.8679, 'volume': 131.0}
[2025-12-11T17:12:19.192316] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 514.0}
[2025-12-11T17:12:19.193381] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 22.8389, 'high': 22.8389, 'low': 22.8389, 'close': 22.8389, 'volume': 400.0}
[2025-12-11T17:12:19.199114] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 350.0}
[2025-12-11T17:12:19.209905] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 200.0}
[2025-12-11T17:12:19.211863] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.815, 'close': 22.815, 'volume': 1306.0}
[2025-12-11T17:12:19.217319] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 22.815, 'high': 22.8599, 'low': 22.815, 'close': 22.8599, 'volume': 556.0}
[2025-12-11T17:12:19.223070] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 22.8333, 'high': 22.8333, 'low': 22.8333, 'close': 22.8333, 'volume': 351.0}
[2025-12-11T17:12:19.228777] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 22.839, 'high': 22.839, 'low': 22.839, 'close': 22.839, 'volume': 202.0}
[2025-12-11T17:12:19.239348] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 123.0}
[2025-12-11T17:12:19.256869] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 22.7966, 'high': 22.7966, 'low': 22.795, 'close': 22.795, 'volume': 413.0}
[2025-12-11T17:12:19.263929] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 1001.0}
[2025-12-11T17:12:19.275880] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 651.0}
[2025-12-11T17:12:19.282326] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 22.815, 'high': 22.83, 'low': 22.8119, 'close': 22.83, 'volume': 1323.0}
[2025-12-11T17:12:19.282696] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 277.0}
[2025-12-11T17:12:19.282198] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 97.73, 'high': 97.905, 'low': 97.73, 'close': 97.905, 'volume': 17445.0}
[2025-12-11T17:12:19.283784] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 22.8195, 'high': 22.8195, 'low': 22.8195, 'close': 22.8195, 'volume': 303.0}
[2025-12-11T17:12:19.287900] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 325.0}
[2025-12-11T17:12:19.284114] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 97.935, 'high': 97.935, 'low': 97.935, 'close': 97.935, 'volume': 2713.0}
[2025-12-11T17:12:19.288083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 22.8135, 'high': 22.8135, 'low': 22.8135, 'close': 22.8135, 'volume': 853.0}
[2025-12-11T17:12:19.288204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 98.035, 'high': 98.2, 'low': 98.035, 'close': 98.16, 'volume': 632.0}
[2025-12-11T17:12:19.288353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 97.96, 'high': 98.02, 'low': 97.95, 'close': 98.02, 'volume': 979.0}
[2025-12-11T17:12:19.288473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 98.05, 'high': 98.2, 'low': 98.05, 'close': 98.2, 'volume': 1120.0}
[2025-12-11T17:12:19.288627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.795, 'close': 22.795, 'volume': 721.0}
[2025-12-11T17:12:19.288734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 98.048, 'high': 98.048, 'low': 98.048, 'close': 98.048, 'volume': 365.0}
[2025-12-11T17:12:19.288870] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.2, 'close': 98.2, 'volume': 1146.0}
[2025-12-11T17:12:19.340943] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 110.0}
[2025-12-11T17:12:19.340790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.19, 'close': 98.2, 'volume': 1292.0}
[2025-12-11T17:12:19.350371] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 549.0}
[2025-12-11T17:12:19.376031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 98.19, 'high': 98.27, 'low': 98.19, 'close': 98.255, 'volume': 1870.0}
[2025-12-11T17:12:19.350184] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.815, 'close': 22.815, 'volume': 216.0}
[2025-12-11T17:12:19.376919] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.815, 'close': 22.815, 'volume': 1332.0}
[2025-12-11T17:12:19.379447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 98.3, 'high': 98.37, 'low': 98.3, 'close': 98.37, 'volume': 1546.0}
[2025-12-11T17:12:19.379667] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 98.385, 'high': 98.385, 'low': 98.27, 'close': 98.27, 'volume': 1599.0}
[2025-12-11T17:12:19.380513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 98.29, 'high': 98.36, 'low': 98.29, 'close': 98.36, 'volume': 1456.0}
[2025-12-11T17:12:19.380362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 22.815, 'high': 22.8179, 'low': 22.815, 'close': 22.815, 'volume': 2974.0}
[2025-12-11T17:12:19.382767] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 22.8, 'high': 22.815, 'low': 22.8, 'close': 22.815, 'volume': 2320.0}
[2025-12-11T17:12:19.380701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.34, 'close': 98.34, 'volume': 903.0}
[2025-12-11T17:12:19.383745] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 98.29, 'high': 98.37, 'low': 98.28, 'close': 98.37, 'volume': 3168.0}
[2025-12-11T17:12:19.384413] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 22.8299, 'high': 22.8299, 'low': 22.8299, 'close': 22.8299, 'volume': 1000.0}
[2025-12-11T17:12:19.384613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 98.39, 'high': 98.4, 'low': 98.31, 'close': 98.31, 'volume': 2488.0}
[2025-12-11T17:12:19.385258] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 98.1825, 'high': 98.1825, 'low': 98.1825, 'close': 98.1825, 'volume': 617.0}
[2025-12-11T17:12:19.385758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.195, 'close': 98.195, 'volume': 682.0}
[2025-12-11T17:12:19.387788] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 22.7617, 'high': 22.7617, 'low': 22.7617, 'close': 22.7617, 'volume': 487.0}
[2025-12-11T17:12:19.389729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.7915, 'close': 22.7915, 'volume': 635.0}
[2025-12-11T17:12:19.389593] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 435.0}
[2025-12-11T17:12:19.390410] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 22.8087, 'high': 22.815, 'low': 22.78, 'close': 22.815, 'volume': 1158.0}
[2025-12-11T17:12:19.393767] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 1747.0}
[2025-12-11T17:12:19.394162] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.8135, 'close': 22.8135, 'volume': 325.0}
[2025-12-11T17:12:19.394288] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 22.8178, 'high': 22.8178, 'low': 22.815, 'close': 22.815, 'volume': 1019.0}
[2025-12-11T17:12:19.394894] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.8, 'close': 22.8, 'volume': 679.0}
[2025-12-11T17:12:19.395025] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 22.8174, 'high': 22.8174, 'low': 22.8, 'close': 22.8, 'volume': 1029.0}
[2025-12-11T17:12:19.396092] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 22.8298, 'high': 22.8298, 'low': 22.8298, 'close': 22.8298, 'volume': 436.0}
[2025-12-11T17:12:19.396791] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 22.7951, 'high': 22.7951, 'low': 22.78, 'close': 22.7915, 'volume': 821.0}
[2025-12-11T17:12:19.396960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 98.167, 'high': 98.18, 'low': 98.167, 'close': 98.18, 'volume': 509.0}
[2025-12-11T17:12:19.399712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 98.21, 'high': 98.27, 'low': 98.21, 'close': 98.27, 'volume': 1987.0}
[2025-12-11T17:12:19.399890] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 98.24, 'high': 98.44, 'low': 98.24, 'close': 98.43, 'volume': 4552.0}
[2025-12-11T17:12:19.400878] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.41, 'close': 98.41, 'volume': 364.0}
[2025-12-11T17:12:19.400737] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 22.7638, 'high': 22.795, 'low': 22.7638, 'close': 22.795, 'volume': 600.0}
[2025-12-11T17:12:19.401072] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 314.0}
[2025-12-11T17:12:19.401228] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 22.7894, 'high': 22.7894, 'low': 22.7894, 'close': 22.7894, 'volume': 588.0}
[2025-12-11T17:12:19.401354] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 3175.0}
[2025-12-11T17:12:19.403179] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 220.0}
[2025-12-11T17:12:19.401494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 98.41, 'high': 98.42, 'low': 98.41, 'close': 98.42, 'volume': 444.0}
[2025-12-11T17:12:19.405379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 98.42, 'high': 98.44, 'low': 98.42, 'close': 98.44, 'volume': 4824.0}
[2025-12-11T17:12:19.405696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.38, 'close': 98.415, 'volume': 5933.0}
[2025-12-11T17:12:19.405525] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.815, 'close': 22.815, 'volume': 352.0}
[2025-12-11T17:12:19.409541] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 200.0}
[2025-12-11T17:12:19.413800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 216.0}
[2025-12-11T17:12:19.412288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 98.44, 'high': 98.48, 'low': 98.4, 'close': 98.43, 'volume': 8046.0}
[2025-12-11T17:12:19.414301] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 98.3963, 'high': 98.3963, 'low': 98.37, 'close': 98.37, 'volume': 703.0}
[2025-12-11T17:12:19.415934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 22.835, 'high': 22.84, 'low': 22.835, 'close': 22.8373, 'volume': 939.0}
[2025-12-11T17:12:19.416775] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 637.0}
[2025-12-11T17:12:19.418129] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 22.8406, 'high': 22.8406, 'low': 22.8406, 'close': 22.8406, 'volume': 111.0}
[2025-12-11T17:12:19.417763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 98.395, 'high': 98.43, 'low': 98.305, 'close': 98.305, 'volume': 5385.0}
[2025-12-11T17:12:19.418843] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 142.0}
[2025-12-11T17:12:19.419363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 22.81, 'high': 22.8361, 'low': 22.81, 'close': 22.8361, 'volume': 1370.0}
[2025-12-11T17:12:19.421884] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 1426.0}
[2025-12-11T17:12:19.418993] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 98.34, 'high': 98.415, 'low': 98.34, 'close': 98.415, 'volume': 2700.0}
[2025-12-11T17:12:19.422083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 200.0}
[2025-12-11T17:12:19.422204] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 22.795, 'high': 22.8, 'low': 22.77, 'close': 22.77, 'volume': 1300.0}
[2025-12-11T17:12:19.422332] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 324.0}
[2025-12-11T17:12:19.422467] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 22.785, 'high': 22.81, 'low': 22.78, 'close': 22.81, 'volume': 1950.0}
[2025-12-11T17:12:19.422797] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.8, 'close': 22.8, 'volume': 1600.0}
[2025-12-11T17:12:19.422653] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 98.46, 'high': 98.47, 'low': 98.435, 'close': 98.44, 'volume': 2085.0}
[2025-12-11T17:12:19.483710] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 22.7952, 'high': 22.7952, 'low': 22.7952, 'close': 22.7952, 'volume': 334.0}
[2025-12-11T17:12:19.484103] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 98.45, 'high': 98.465, 'low': 98.41, 'close': 98.45, 'volume': 5365.0}
[2025-12-11T17:12:19.510681] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 22.7861, 'high': 22.805, 'low': 22.7861, 'close': 22.805, 'volume': 258.0}
[2025-12-11T17:12:19.513678] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 22.8113, 'high': 22.8113, 'low': 22.8113, 'close': 22.8113, 'volume': 126.0}
[2025-12-11T17:12:19.516789] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 262.0}
[2025-12-11T17:12:19.516680] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.35, 'close': 98.354, 'volume': 2613.0}
[2025-12-11T17:12:19.517120] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 98.35, 'high': 98.4075, 'low': 98.31, 'close': 98.405, 'volume': 3821.0}
[2025-12-11T17:12:19.516917] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 22.8038, 'high': 22.805, 'low': 22.8038, 'close': 22.805, 'volume': 1896.0}
[2025-12-11T17:12:19.517853] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 2025.0}
[2025-12-11T17:12:19.521437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 98.44, 'high': 98.45, 'low': 98.41, 'close': 98.425, 'volume': 7125.0}
[2025-12-11T17:12:19.529314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 98.435, 'high': 98.435, 'low': 98.3, 'close': 98.3, 'volume': 1846.0}
[2025-12-11T17:12:19.525780] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 22.8681, 'high': 22.8681, 'low': 22.81, 'close': 22.81, 'volume': 601.0}
[2025-12-11T17:12:19.530779] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.285, 'close': 98.285, 'volume': 888.0}
[2025-12-11T17:12:19.533857] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 22.818, 'high': 22.818, 'low': 22.818, 'close': 22.818, 'volume': 199.0}
[2025-12-11T17:12:19.534050] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 98.29, 'high': 98.32, 'low': 98.27, 'close': 98.27, 'volume': 1613.0}
[2025-12-11T17:12:19.534674] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.82, 'close': 22.82, 'volume': 274.0}
[2025-12-11T17:12:19.536785] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 100.0}
[2025-12-11T17:12:19.536922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 98.29, 'high': 98.32, 'low': 98.29, 'close': 98.32, 'volume': 1455.0}
[2025-12-11T17:12:19.541739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 98.295, 'high': 98.34, 'low': 98.295, 'close': 98.31, 'volume': 3492.0}
[2025-12-11T17:12:19.542205] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 98.305, 'high': 98.42, 'low': 98.305, 'close': 98.42, 'volume': 3836.0}
[2025-12-11T17:12:19.541543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 22.8039, 'high': 22.8039, 'low': 22.8039, 'close': 22.8039, 'volume': 1096.0}
[2025-12-11T17:12:19.542876] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 22.8385, 'high': 22.8385, 'low': 22.8385, 'close': 22.8385, 'volume': 200.0}
[2025-12-11T17:12:19.543246] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 481.0}
[2025-12-11T17:12:19.543550] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 98.44, 'high': 98.47, 'low': 98.41, 'close': 98.41, 'volume': 4541.0}
[2025-12-11T17:12:19.543403] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 491.0}
[2025-12-11T17:12:19.545868] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 98.45, 'high': 98.4975, 'low': 98.45, 'close': 98.46, 'volume': 1863.0}
[2025-12-11T17:12:19.543997] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 22.8493, 'high': 22.8493, 'low': 22.8493, 'close': 22.8493, 'volume': 108.0}
[2025-12-11T17:12:19.546302] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 22.8526, 'high': 22.8526, 'low': 22.83, 'close': 22.83, 'volume': 303.0}
[2025-12-11T17:12:19.548258] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 500.0}
[2025-12-11T17:12:19.548398] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 1670.0}
[2025-12-11T17:12:19.548682] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.83, 'close': 22.83, 'volume': 748.0}
[2025-12-11T17:12:19.548517] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 98.465, 'high': 98.49, 'low': 98.465, 'close': 98.49, 'volume': 1298.0}
[2025-12-11T17:12:19.548800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.845, 'close': 22.845, 'volume': 302.0}
[2025-12-11T17:12:19.562467] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 98.4875, 'high': 98.4875, 'low': 98.42, 'close': 98.44, 'volume': 1721.0}
[2025-12-11T17:12:19.568852] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 22.8515, 'high': 22.8515, 'low': 22.8451, 'close': 22.8451, 'volume': 1075.0}
[2025-12-11T17:12:19.569315] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 110.0}
[2025-12-11T17:12:19.571400] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 22.8282, 'high': 22.8282, 'low': 22.8282, 'close': 22.8282, 'volume': 112.0}
[2025-12-11T17:12:19.568984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 98.42, 'high': 98.4255, 'low': 98.4, 'close': 98.4, 'volume': 1993.0}
[2025-12-11T17:12:19.571686] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 750.0}
[2025-12-11T17:12:19.571554] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 98.43, 'high': 98.46, 'low': 98.43, 'close': 98.46, 'volume': 2511.0}
[2025-12-11T17:12:19.572185] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 22.8669, 'high': 22.8669, 'low': 22.845, 'close': 22.86, 'volume': 844.0}
[2025-12-11T17:12:19.572057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.37, 'close': 98.37, 'volume': 3729.0}
[2025-12-11T17:12:19.573939] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 98.375, 'high': 98.39, 'low': 98.355, 'close': 98.37, 'volume': 7872.0}
[2025-12-11T17:12:19.574359] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 98.375, 'high': 98.375, 'low': 98.36, 'close': 98.37, 'volume': 2576.0}
[2025-12-11T17:12:19.572809] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 22.876, 'high': 22.876, 'low': 22.876, 'close': 22.876, 'volume': 270.0}
[2025-12-11T17:12:19.574841] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 98.4, 'high': 98.475, 'low': 98.4, 'close': 98.47, 'volume': 3775.0}
[2025-12-11T17:12:19.575022] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.81, 'close': 22.81, 'volume': 782.0}
[2025-12-11T17:12:19.575189] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 968.0}
[2025-12-11T17:12:19.575860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 713.0}
[2025-12-11T17:12:19.576640] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.4, 'close': 98.4, 'volume': 3755.0}
[2025-12-11T17:12:19.576837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 98.395, 'high': 98.395, 'low': 98.395, 'close': 98.395, 'volume': 570.0}
[2025-12-11T17:12:19.576228] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 315.0}
[2025-12-11T17:12:19.577043] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 98.335, 'high': 98.38, 'low': 98.335, 'close': 98.355, 'volume': 7901.0}
[2025-12-11T17:12:19.577502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 2189.0}
[2025-12-11T17:12:19.578402] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 98.365, 'high': 98.435, 'low': 98.365, 'close': 98.435, 'volume': 4126.0}
[2025-12-11T17:12:19.578923] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 22.8287, 'high': 22.84, 'low': 22.8287, 'close': 22.84, 'volume': 3739.0}
[2025-12-11T17:12:19.578786] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 98.435, 'high': 98.435, 'low': 98.39, 'close': 98.39, 'volume': 3260.0}
[2025-12-11T17:12:19.579805] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 22.837, 'high': 22.837, 'low': 22.837, 'close': 22.837, 'volume': 3430.0}
[2025-12-11T17:12:19.580867] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 22.8424, 'high': 22.8424, 'low': 22.8424, 'close': 22.8424, 'volume': 152.0}
[2025-12-11T17:12:19.579397] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.31, 'close': 98.31, 'volume': 4146.0}
[2025-12-11T17:12:19.581054] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.25, 'close': 98.25, 'volume': 2563.0}
[2025-12-11T17:12:19.581206] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 98.22, 'high': 98.27, 'low': 98.22, 'close': 98.25, 'volume': 3171.0}
[2025-12-11T17:12:19.581381] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 22.84, 'high': 22.845, 'low': 22.807, 'close': 22.8132, 'volume': 11082.0}
[2025-12-11T17:12:19.581533] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 22.81, 'high': 22.84, 'low': 22.8, 'close': 22.8, 'volume': 2535.0}
[2025-12-11T17:12:19.581711] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 172.0}
[2025-12-11T17:12:19.581884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 98.28, 'high': 98.33, 'low': 98.28, 'close': 98.305, 'volume': 4902.0}
[2025-12-11T17:12:19.581935] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64844 records).
[2025-12-11T17:12:19.582183] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-11T17:12:19.582143] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 98.295, 'high': 98.33, 'low': 98.288, 'close': 98.33, 'volume': 2518.0}
[2025-12-11T17:12:19.590369] [INFO ] [ORCH      ] Update Progress: 61/3609 symbols completed. ADTX took 9.0s. Estimated remaining: 2h 13m 56s. Rate: 26.5 symbols/min
[2025-12-11T17:12:19.596051] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 98.39, 'high': 98.47, 'low': 98.375, 'close': 98.41, 'volume': 6191.0}
[2025-12-11T17:12:19.590743] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 300.0}
[2025-12-11T17:12:19.622110] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.82, 'close': 22.82, 'volume': 400.0}
[2025-12-11T17:12:19.634066] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 22.8, 'high': 22.82, 'low': 22.8, 'close': 22.82, 'volume': 601.0}
[2025-12-11T17:12:19.646304] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.37, 'close': 98.37, 'volume': 533.0}
[2025-12-11T17:12:19.655126] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 200.0}
[2025-12-11T17:12:19.666088] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.3, 'close': 98.31, 'volume': 1761.0}
[2025-12-11T17:12:19.671447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 363.0}
[2025-12-11T17:12:19.671671] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.215, 'close': 98.215, 'volume': 1628.0}
[2025-12-11T17:12:19.677022] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 22.81, 'high': 22.8101, 'low': 22.81, 'close': 22.8101, 'volume': 811.0}
[2025-12-11T17:12:19.685601] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 98.215, 'high': 98.27, 'low': 98.215, 'close': 98.26, 'volume': 4123.0}
[2025-12-11T17:12:19.690880] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 22.81, 'high': 22.8101, 'low': 22.81, 'close': 22.8101, 'volume': 200.0}
[2025-12-11T17:12:19.691098] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.8, 'close': 22.81, 'volume': 868.0}
[2025-12-11T17:12:19.699627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 22.81, 'high': 22.825, 'low': 22.8, 'close': 22.8164, 'volume': 1562.0}
[2025-12-11T17:12:19.699847] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-11T17:12:19.700300] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.8, 'close': 22.8, 'volume': 754.0}
[2025-12-11T17:12:19.700006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.24, 'close': 98.24, 'volume': 1382.0}
[2025-12-11T17:12:19.700794] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 442.0}
[2025-12-11T17:12:19.707120] [DEBUG] [ORCH      ] AEFC: Retrieved 415 records for 2025-12.
[2025-12-11T17:12:19.725176] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 22.8, 'high': 22.8075, 'low': 22.8, 'close': 22.8075, 'volume': 2451.0}
[2025-12-11T17:12:19.733019] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 22.79, 'high': 22.7938, 'low': 22.79, 'close': 22.7938, 'volume': 300.0}
[2025-12-11T17:12:19.712382] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 98.22, 'high': 98.265, 'low': 98.22, 'close': 98.26, 'volume': 2211.0}
[2025-12-11T17:12:19.775871] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 22.834, 'high': 22.8699, 'low': 22.79, 'close': 22.79, 'volume': 2800.0}
[2025-12-11T17:12:19.775719] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 98.26, 'high': 98.31, 'low': 98.26, 'close': 98.29, 'volume': 2723.0}
[2025-12-11T17:12:19.786265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 435.0}
[2025-12-11T17:12:19.790640] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 3807.0}
[2025-12-11T17:12:19.798022] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 600.0}
[2025-12-11T17:12:19.818259] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-11T17:12:19.822894] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 22.8, 'high': 22.8406, 'low': 22.8, 'close': 22.8294, 'volume': 650.0}
[2025-12-11T17:12:19.818124] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 98.3, 'high': 98.33, 'low': 98.22, 'close': 98.235, 'volume': 4790.0}
[2025-12-11T17:12:19.823109] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 110.0}
[2025-12-11T17:12:19.823298] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 22.8, 'high': 22.815, 'low': 22.8, 'close': 22.815, 'volume': 3642.0}
[2025-12-11T17:12:19.822740] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:19.823664] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 22.8001, 'high': 22.81, 'low': 22.8001, 'close': 22.81, 'volume': 1256.0}
[2025-12-11T17:12:19.823525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.18, 'close': 98.19, 'volume': 1118.0}
[2025-12-11T17:12:19.823854] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 100.0}
[2025-12-11T17:12:19.824310] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 22.81, 'high': 22.8101, 'low': 22.8, 'close': 22.8001, 'volume': 4459.0}
[2025-12-11T17:12:19.824016] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 885.0}
[2025-12-11T17:12:19.824161] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 100.0}
[2025-12-11T17:12:19.824835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 503.0}
[2025-12-11T17:12:19.824686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.075, 'close': 98.08, 'volume': 3170.0}
[2025-12-11T17:12:19.825086] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 22.8105, 'high': 22.8184, 'low': 22.8105, 'close': 22.8184, 'volume': 1967.0}
[2025-12-11T17:12:19.825516] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 767.0}
[2025-12-11T17:12:19.825207] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 19.79, 'high': 19.82, 'low': 19.79, 'close': 19.82, 'volume': 500.0}
[2025-12-11T17:12:19.825674] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 19.82, 'high': 19.835, 'low': 19.82, 'close': 19.835, 'volume': 607.0}
[2025-12-11T17:12:19.825797] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 22.7959, 'high': 22.7959, 'low': 22.7959, 'close': 22.7959, 'volume': 167.0}
[2025-12-11T17:12:19.825924] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 22.7996, 'high': 22.819, 'low': 22.79, 'close': 22.819, 'volume': 948.0}
[2025-12-11T17:12:19.826040] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 500.0}
[2025-12-11T17:12:19.826147] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.79, 'close': 22.79, 'volume': 1139.0}
[2025-12-11T17:12:19.825399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 98.08, 'high': 98.13, 'low': 98.08, 'close': 98.1, 'volume': 2684.0}
[2025-12-11T17:12:19.826323] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 201.0}
[2025-12-11T17:12:19.826594] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 383.0}
[2025-12-11T17:12:19.826743] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 22.7813, 'high': 22.805, 'low': 22.7813, 'close': 22.805, 'volume': 783.0}
[2025-12-11T17:12:19.827108] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 100.0}
[2025-12-11T17:12:19.826857] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 19.79, 'high': 19.86, 'low': 19.79, 'close': 19.86, 'volume': 200.0}
[2025-12-11T17:12:19.826469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.07, 'close': 98.07, 'volume': 1231.0}
[2025-12-11T17:12:19.827301] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 100.0}
[2025-12-11T17:12:19.827538] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 19.8508, 'high': 19.8508, 'low': 19.8508, 'close': 19.8508, 'volume': 5064.0}
[2025-12-11T17:12:19.827905] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 1000.0}
[2025-12-11T17:12:19.828012] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 100.0}
[2025-12-11T17:12:19.828112] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 469.0}
[2025-12-11T17:12:19.827771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 98.07, 'high': 98.155, 'low': 98.07, 'close': 98.15, 'volume': 3133.0}
[2025-12-11T17:12:19.828270] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 100.0}
[2025-12-11T17:12:19.828423] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 98.15, 'high': 98.17, 'low': 98.14, 'close': 98.16, 'volume': 2845.0}
[2025-12-11T17:12:19.828562] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.82, 'close': 19.84, 'volume': 4703.0}
[2025-12-11T17:12:19.828841] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.8, 'close': 19.84, 'volume': 1493.0}
[2025-12-11T17:12:19.827436] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 22.8097, 'high': 22.8097, 'low': 22.78, 'close': 22.805, 'volume': 6403.0}
[2025-12-11T17:12:19.828969] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 500.0}
[2025-12-11T17:12:19.828733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 98.16, 'high': 98.1725, 'low': 98.16, 'close': 98.165, 'volume': 1160.0}
[2025-12-11T17:12:19.829350] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 447.0}
[2025-12-11T17:12:19.829151] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 142.0}
[2025-12-11T17:12:19.829673] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 22.805, 'high': 22.81, 'low': 22.805, 'close': 22.805, 'volume': 2140.0}
[2025-12-11T17:12:19.829540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 98.1899, 'high': 98.19, 'low': 98.165, 'close': 98.175, 'volume': 2375.0}
[2025-12-11T17:12:19.829800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 22.809, 'high': 22.809, 'low': 22.78, 'close': 22.79, 'volume': 993.0}
[2025-12-11T17:12:19.830065] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 22.8135, 'high': 22.815, 'low': 22.8, 'close': 22.8, 'volume': 800.0}
[2025-12-11T17:12:19.829927] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 200.0}
[2025-12-11T17:12:19.830358] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 22.79, 'high': 22.805, 'low': 22.78, 'close': 22.805, 'volume': 2500.0}
[2025-12-11T17:12:19.830186] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 98.165, 'high': 98.1801, 'low': 98.13, 'close': 98.16, 'volume': 10391.0}
[2025-12-11T17:12:19.830651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 98.17, 'high': 98.18, 'low': 98.1, 'close': 98.1, 'volume': 7962.0}
[2025-12-11T17:12:19.830818] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 200.0}
[2025-12-11T17:12:19.830519] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 205.0}
[2025-12-11T17:12:19.831085] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 100.0}
[2025-12-11T17:12:19.830980] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 200.0}
[2025-12-11T17:12:19.831452] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1510.0}
[2025-12-11T17:12:19.831343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.035, 'close': 98.04, 'volume': 2325.0}
[2025-12-11T17:12:19.831622] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 216.0}
[2025-12-11T17:12:19.831995] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.79, 'close': 22.805, 'volume': 1918.0}
[2025-12-11T17:12:19.831783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 98.08, 'close': 98.09, 'volume': 2253.0}
[2025-12-11T17:12:19.831884] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 350.0}
[2025-12-11T17:12:19.832393] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 121.0}
[2025-12-11T17:12:19.832528] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 19.86, 'high': 19.88, 'low': 19.86, 'close': 19.88, 'volume': 1150.0}
[2025-12-11T17:12:19.832288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 892.0}
[2025-12-11T17:12:19.832163] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 101.0}
[2025-12-11T17:12:19.832977] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 200.0}
[2025-12-11T17:12:19.832846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 98.09, 'high': 98.11, 'low': 98.09, 'close': 98.11, 'volume': 1593.0}
[2025-12-11T17:12:19.833267] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 300.0}
[2025-12-11T17:12:19.833392] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 22.8234, 'high': 22.8234, 'low': 22.8234, 'close': 22.8234, 'volume': 249.0}
[2025-12-11T17:12:19.833510] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 200.0}
[2025-12-11T17:12:19.833159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 98.105, 'high': 98.13, 'low': 98.1, 'close': 98.1, 'volume': 2663.0}
[2025-12-11T17:12:19.833695] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 900.0}
[2025-12-11T17:12:19.833948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.78, 'close': 22.78, 'volume': 1109.0}
[2025-12-11T17:12:19.833840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 98.1, 'high': 98.1399, 'low': 98.1, 'close': 98.1399, 'volume': 979.0}
[2025-12-11T17:12:19.834180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 98.13, 'high': 98.14, 'low': 98.13, 'close': 98.14, 'volume': 642.0}
[2025-12-11T17:12:19.834622] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 22.795, 'high': 22.81, 'low': 22.795, 'close': 22.795, 'volume': 1105.0}
[2025-12-11T17:12:19.834442] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.915, 'close': 19.92, 'volume': 1000.0}
[2025-12-11T17:12:19.834994] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 190.0}
[2025-12-11T17:12:19.834826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 98.13, 'high': 98.14, 'low': 98.1, 'close': 98.1293, 'volume': 2699.0}
[2025-12-11T17:12:19.835199] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 22.7965, 'high': 22.7965, 'low': 22.7965, 'close': 22.7965, 'volume': 440.0}
[2025-12-11T17:12:19.835743] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 365.0}
[2025-12-11T17:12:19.835960] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 100.0}
[2025-12-11T17:12:19.835376] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 400.0}
[2025-12-11T17:12:19.835603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 98.105, 'high': 98.105, 'low': 98.105, 'close': 98.105, 'volume': 589.0}
[2025-12-11T17:12:19.836174] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 22.78, 'high': 22.795, 'low': 22.78, 'close': 22.795, 'volume': 950.0}
[2025-12-11T17:12:19.836484] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 98.105, 'high': 98.11, 'low': 98.1, 'close': 98.11, 'volume': 978.0}
[2025-12-11T17:12:19.836686] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 100.0}
[2025-12-11T17:12:19.836356] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 600.0}
[2025-12-11T17:12:19.837093] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 321.0}
[2025-12-11T17:12:19.836824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 98.115, 'high': 98.155, 'low': 98.11, 'close': 98.11, 'volume': 7047.0}
[2025-12-11T17:12:19.837239] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 105.0}
[2025-12-11T17:12:19.837409] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.115, 'close': 98.115, 'volume': 674.0}
[2025-12-11T17:12:19.837603] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 205.0}
[2025-12-11T17:12:19.837838] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 19.94, 'high': 19.98, 'low': 19.92, 'close': 19.92, 'volume': 4000.0}
[2025-12-11T17:12:19.838100] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 22.775, 'high': 22.78, 'low': 22.77, 'close': 22.775, 'volume': 1749.0}
[2025-12-11T17:12:19.838425] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 19.955, 'high': 19.955, 'low': 19.955, 'close': 19.955, 'volume': 125.0}
[2025-12-11T17:12:19.837946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.09, 'close': 98.105, 'volume': 1314.0}
[2025-12-11T17:12:19.838765] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 22.7665, 'high': 22.775, 'low': 22.7665, 'close': 22.775, 'volume': 3370.0}
[2025-12-11T17:12:19.839111] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 22.775, 'high': 22.775, 'low': 22.775, 'close': 22.775, 'volume': 105.0}
[2025-12-11T17:12:19.838936] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 19.945, 'high': 19.955, 'low': 19.945, 'close': 19.955, 'volume': 377.0}
[2025-12-11T17:12:19.838606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.05, 'close': 98.05, 'volume': 1574.0}
[2025-12-11T17:12:19.839481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 98.05, 'high': 98.07, 'low': 98.05, 'close': 98.06, 'volume': 2825.0}
[2025-12-11T17:12:19.839328] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 19.9305, 'high': 19.9305, 'low': 19.9305, 'close': 19.9305, 'volume': 500.0}
[2025-12-11T17:12:19.839939] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.95, 'close': 19.95, 'volume': 172.0}
[2025-12-11T17:12:19.840122] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 1403.0}
[2025-12-11T17:12:19.839738] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 22.775, 'high': 22.775, 'low': 22.76, 'close': 22.76, 'volume': 4040.0}
[2025-12-11T17:12:19.840319] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 286.0}
[2025-12-11T17:12:19.840713] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 200.0}
[2025-12-11T17:12:19.840855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 98.04, 'high': 98.05, 'low': 97.99, 'close': 98.02, 'volume': 1408.0}
[2025-12-11T17:12:19.840543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 22.76, 'high': 22.7699, 'low': 22.76, 'close': 22.76, 'volume': 734.0}
[2025-12-11T17:12:19.841230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.01, 'close': 98.03, 'volume': 1732.0}
[2025-12-11T17:12:19.841395] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 22.76, 'high': 22.7693, 'low': 22.75, 'close': 22.7693, 'volume': 1921.0}
[2025-12-11T17:12:19.841686] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 100.0}
[2025-12-11T17:12:19.841547] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 98.05, 'high': 98.075, 'low': 98.03, 'close': 98.03, 'volume': 10639.0}
[2025-12-11T17:12:19.841848] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 1500.0}
[2025-12-11T17:12:19.842113] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 100.0}
[2025-12-11T17:12:19.841127] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 800.0}
[2025-12-11T17:12:19.842292] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 681.0}
[2025-12-11T17:12:19.842450] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 22.7601, 'high': 22.7601, 'low': 22.7601, 'close': 22.7601, 'volume': 134.0}
[2025-12-11T17:12:19.842805] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 22.761, 'high': 22.761, 'low': 22.75, 'close': 22.76, 'volume': 778.0}
[2025-12-11T17:12:19.842661] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.9, 'close': 19.915, 'volume': 525.0}
[2025-12-11T17:12:19.843019] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 2319.0}
[2025-12-11T17:12:19.843163] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 22.76, 'high': 22.7601, 'low': 22.745, 'close': 22.76, 'volume': 5202.0}
[2025-12-11T17:12:19.843710] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 214.0}
[2025-12-11T17:12:19.843425] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 19.9263, 'high': 19.93, 'low': 19.9263, 'close': 19.93, 'volume': 751.0}
[2025-12-11T17:12:19.843599] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.045, 'close': 98.045, 'volume': 1031.0}
[2025-12-11T17:12:19.844036] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 22.745, 'high': 22.76, 'low': 22.745, 'close': 22.745, 'volume': 313.0}
[2025-12-11T17:12:19.844343] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 22.7301, 'high': 22.7301, 'low': 22.7301, 'close': 22.7301, 'volume': 3085.0}
[2025-12-11T17:12:19.843934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 98.02, 'close': 98.025, 'volume': 1381.0}
[2025-12-11T17:12:19.844230] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 245.0}
[2025-12-11T17:12:19.844612] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 554.0}
[2025-12-11T17:12:19.844765] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 100.0}
[2025-12-11T17:12:19.845199] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 433.0}
[2025-12-11T17:12:19.844936] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.03, 'close': 98.04, 'volume': 3250.0}
[2025-12-11T17:12:19.845064] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 22.73, 'high': 22.76, 'low': 22.73, 'close': 22.76, 'volume': 1686.0}
[2025-12-11T17:12:19.845728] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 22.745, 'high': 22.75, 'low': 22.745, 'close': 22.7456, 'volume': 1218.0}
[2025-12-11T17:12:19.845624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.03, 'close': 98.03, 'volume': 1183.0}
[2025-12-11T17:12:19.846080] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 1806.0}
[2025-12-11T17:12:19.845434] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 19.9151, 'high': 19.9151, 'low': 19.9151, 'close': 19.9151, 'volume': 140.0}
[2025-12-11T17:12:19.846393] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.745, 'close': 22.745, 'volume': 701.0}
[2025-12-11T17:12:19.845974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 97.97, 'close': 97.985, 'volume': 6977.0}
[2025-12-11T17:12:19.846287] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 707.0}
[2025-12-11T17:12:19.846657] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 97.99, 'high': 98.02, 'low': 97.98, 'close': 97.99, 'volume': 7066.0}
[2025-12-11T17:12:19.846814] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 19.9189, 'high': 19.9189, 'low': 19.9189, 'close': 19.9189, 'volume': 159.0}
[2025-12-11T17:12:19.847018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 100.0}
[2025-12-11T17:12:19.847222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 97.98, 'high': 97.985, 'low': 97.97, 'close': 97.97, 'volume': 2975.0}
[2025-12-11T17:12:19.847356] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.73, 'close': 22.73, 'volume': 1419.0}
[2025-12-11T17:12:19.847562] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 100.0}
[2025-12-11T17:12:19.847719] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 97.94, 'high': 97.98, 'low': 97.94, 'close': 97.98, 'volume': 3258.0}
[2025-12-11T17:12:19.847889] [INFO ] [ORCH      ] AEFC: Adding 54 new records, updating 0 existing records.
[2025-12-11T17:12:19.848061] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 22.745, 'high': 22.7586, 'low': 22.745, 'close': 22.745, 'volume': 506.0}
[2025-12-11T17:12:19.848696] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 22.73, 'high': 22.745, 'low': 22.73, 'close': 22.73, 'volume': 1692.0}
[2025-12-11T17:12:19.849104] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 101.0}
[2025-12-11T17:12:19.848984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 97.975, 'high': 97.975, 'low': 97.975, 'close': 97.975, 'volume': 942.0}
[2025-12-11T17:12:19.850475] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.73, 'close': 22.73, 'volume': 1205.0}
[2025-12-11T17:12:19.850742] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.74, 'close': 22.74, 'volume': 250.0}
[2025-12-11T17:12:19.849395] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 97.975, 'high': 97.985, 'low': 97.97, 'close': 97.98, 'volume': 1464.0}
[2025-12-11T17:12:19.851992] [INFO ] [ORCH      ] AEFC: Combined dataset has 17480 total records.
[2025-12-11T17:12:19.851018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 22.745, 'high': 22.75, 'low': 22.745, 'close': 22.75, 'volume': 635.0}
[2025-12-11T17:12:19.851187] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 97.95, 'high': 97.99, 'low': 97.95, 'close': 97.97, 'volume': 5676.0}
[2025-12-11T17:12:19.881073] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 22.74, 'high': 22.745, 'low': 22.74, 'close': 22.745, 'volume': 302.0}
[2025-12-11T17:12:19.881246] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 1781.0}
[2025-12-11T17:12:19.891769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.72, 'close': 22.73, 'volume': 1511.0}
[2025-12-11T17:12:19.897159] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 100.0}
[2025-12-11T17:12:19.880932] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 967.0}
[2025-12-11T17:12:19.905958] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.71, 'close': 22.71, 'volume': 4197.0}
[2025-12-11T17:12:19.933430] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 97.89, 'high': 97.902, 'low': 97.8801, 'close': 97.9, 'volume': 2247.0}
[2025-12-11T17:12:19.954408] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 300.0}
[2025-12-11T17:12:19.954650] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 97.9, 'high': 97.905, 'low': 97.9, 'close': 97.905, 'volume': 1533.0}
[2025-12-11T17:12:19.954790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.89, 'close': 97.895, 'volume': 4197.0}
[2025-12-11T17:12:19.954939] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 325.0}
[2025-12-11T17:12:19.960614] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 97.895, 'high': 97.895, 'low': 97.895, 'close': 97.895, 'volume': 779.0}
[2025-12-11T17:12:19.976528] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 101.0}
[2025-12-11T17:12:19.976390] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 97.895, 'high': 97.935, 'low': 97.895, 'close': 97.92, 'volume': 7030.0}
[2025-12-11T17:12:20.008085] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 505.0}
[2025-12-11T17:12:20.007899] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 97.929, 'high': 97.94, 'low': 97.929, 'close': 97.94, 'volume': 668.0}
[2025-12-11T17:12:20.034897] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.7201, 'close': 22.73, 'volume': 887.0}
[2025-12-11T17:12:20.044184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 97.91, 'high': 97.925, 'low': 97.91, 'close': 97.925, 'volume': 1244.0}
[2025-12-11T17:12:20.061735] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 22.73, 'high': 22.77, 'low': 22.73, 'close': 22.77, 'volume': 1166.0}
[2025-12-11T17:12:20.062770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 97.924, 'high': 97.924, 'low': 97.924, 'close': 97.924, 'volume': 693.0}
[2025-12-11T17:12:20.062993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 1050.0}
[2025-12-11T17:12:20.065791] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:20.065943] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 97.925, 'high': 97.995, 'low': 97.925, 'close': 97.995, 'volume': 9708.0}
[2025-12-11T17:12:20.072658] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 22.77, 'high': 22.7746, 'low': 22.74, 'close': 22.7746, 'volume': 1590.0}
[2025-12-11T17:12:20.072416] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.96, 'close': 97.96, 'volume': 2193.0}
[2025-12-11T17:12:20.096481] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.74, 'close': 22.74, 'volume': 801.0}
[2025-12-11T17:12:20.106855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 97.962, 'high': 97.985, 'low': 97.94, 'close': 97.94, 'volume': 11619.0}
[2025-12-11T17:12:20.128552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 97.95, 'high': 97.98, 'low': 97.94, 'close': 97.97, 'volume': 2919.0}
[2025-12-11T17:12:20.128370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 22.74, 'high': 22.75, 'low': 22.74, 'close': 22.75, 'volume': 1365.0}
[2025-12-11T17:12:20.154493] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 22.7487, 'high': 22.7487, 'low': 22.7487, 'close': 22.7487, 'volume': 321.0}
[2025-12-11T17:12:20.138979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 1250.0}
[2025-12-11T17:12:20.194767] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 22.745, 'high': 22.76, 'low': 22.73, 'close': 22.76, 'volume': 5390.0}
[2025-12-11T17:12:20.194921] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 98.0, 'high': 98.02, 'low': 97.98, 'close': 98.0, 'volume': 6478.0}
[2025-12-11T17:12:20.195201] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 1551.0}
[2025-12-11T17:12:20.195383] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 1000.0}
[2025-12-11T17:12:20.195524] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 98.005, 'high': 98.035, 'low': 98.005, 'close': 98.0325, 'volume': 1989.0}
[2025-12-11T17:12:20.201282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 98.02, 'high': 98.07, 'low': 98.02, 'close': 98.045, 'volume': 2286.0}
[2025-12-11T17:12:20.201487] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 98.05, 'high': 98.07, 'low': 98.05, 'close': 98.065, 'volume': 1662.0}
[2025-12-11T17:12:20.206749] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 1531.0}
[2025-12-11T17:12:20.218722] [DEBUG] [LOCAL     ] AEG: Loaded 103261 existing records from primary storage.
[2025-12-11T17:12:20.224164] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 98.065, 'high': 98.0684, 'low': 98.065, 'close': 98.0684, 'volume': 960.0}
[2025-12-11T17:12:20.237713] [INFO ] [ORCH      ] AEG: Loaded 103261 existing records.
[2025-12-11T17:12:20.237906] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.74, 'close': 22.74, 'volume': 719.0}
[2025-12-11T17:12:20.249720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.07, 'close': 98.075, 'volume': 1892.0}
[2025-12-11T17:12:20.301733] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 22.74, 'high': 22.755, 'low': 22.74, 'close': 22.755, 'volume': 1067.0}
[2025-12-11T17:12:20.325496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 22.73, 'high': 22.7426, 'low': 22.73, 'close': 22.7426, 'volume': 623.0}
[2025-12-11T17:12:20.366131] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.01, 'close': 98.01, 'volume': 2917.0}
[2025-12-11T17:12:20.384156] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 97.98, 'high': 98.02, 'low': 97.98, 'close': 98.0, 'volume': 4124.0}
[2025-12-11T17:12:20.394619] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 22.73, 'high': 22.77, 'low': 22.73, 'close': 22.7688, 'volume': 2990.0}
[2025-12-11T17:12:20.454245] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 787.0}
[2025-12-11T17:12:20.473021] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 97.99, 'close': 98.0, 'volume': 2092.0}
[2025-12-11T17:12:20.476243] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 22.775, 'high': 22.78, 'low': 22.75, 'close': 22.78, 'volume': 4641.0}
[2025-12-11T17:12:20.476387] [INFO ] [ORCH      ] ADX: Adding 233 new records, updating 0 existing records.
[2025-12-11T17:12:20.476618] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 98.0, 'high': 98.03, 'low': 98.0, 'close': 98.03, 'volume': 2997.0}
[2025-12-11T17:12:20.509492] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 98.03, 'high': 98.07, 'low': 98.01, 'close': 98.07, 'volume': 4795.0}
[2025-12-11T17:12:20.520073] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 793.0}
[2025-12-11T17:12:20.554636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 98.03, 'high': 98.08, 'low': 98.03, 'close': 98.075, 'volume': 9796.0}
[2025-12-11T17:12:20.623061] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 98.085, 'high': 98.085, 'low': 98.03, 'close': 98.04, 'volume': 2864.0}
[2025-12-11T17:12:20.668344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 98.045, 'high': 98.0525, 'low': 98.04, 'close': 98.04, 'volume': 727.0}
[2025-12-11T17:12:20.667962] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-11T17:12:20.694213] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-11T17:12:20.688846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.0388, 'close': 98.0388, 'volume': 1058.0}
[2025-12-11T17:12:20.733697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 387.0}
[2025-12-11T17:12:20.733777] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-11T17:12:20.745595] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.96, 'close': 97.99, 'volume': 4744.0}
[2025-12-11T17:12:20.753767] [INFO ] [ORCH      ] ADX: Combined dataset has 63598 total records.
[2025-12-11T17:12:20.801453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 544.0}
[2025-12-11T17:12:20.863248] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 97.9925, 'high': 97.9925, 'low': 97.9925, 'close': 97.9925, 'volume': 405.0}
[2025-12-11T17:12:20.998920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 97.97, 'high': 98.01, 'low': 97.97, 'close': 98.01, 'volume': 2098.0}
[2025-12-11T17:12:21.031828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.0, 'close': 98.01, 'volume': 2099.0}
[2025-12-11T17:12:21.076239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 98.01, 'high': 98.013, 'low': 98.01, 'close': 98.013, 'volume': 1088.0}
[2025-12-11T17:12:21.077991] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 98.015, 'high': 98.015, 'low': 98.015, 'close': 98.015, 'volume': 592.0}
[2025-12-11T17:12:21.149524] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 98.015, 'high': 98.03, 'low': 97.98, 'close': 97.98, 'volume': 1548.0}
[2025-12-11T17:12:21.154905] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-11T17:12:21.167799] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:21.181078] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-11T17:12:21.199376] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-11T17:12:21.198862] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.9, 'close': 97.9, 'volume': 5069.0}
[2025-12-11T17:12:21.271023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 97.92, 'high': 97.95, 'low': 97.92, 'close': 97.9451, 'volume': 2418.0}
[2025-12-11T17:12:21.303901] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 97.94, 'high': 97.96, 'low': 97.93, 'close': 97.94, 'volume': 2379.0}
[2025-12-11T17:12:21.316158] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 97.945, 'high': 97.945, 'low': 97.92, 'close': 97.94, 'volume': 846.0}
[2025-12-11T17:12:21.404180] [DEBUG] [LOCAL     ] AEFC: Trimmed 17480 records to 17432 (keeping 300 days of data)
[2025-12-11T17:12:21.426347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 1082.0}
[2025-12-11T17:12:21.427297] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 97.96, 'high': 97.97, 'low': 97.945, 'close': 97.97, 'volume': 5376.0}
[2025-12-11T17:12:21.436469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.92, 'close': 97.93, 'volume': 3444.0}
[2025-12-11T17:12:21.435877] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:21.503932] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.905, 'volume': 1012.0}
[2025-12-11T17:12:21.504288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.915, 'close': 97.915, 'volume': 1233.0}
[2025-12-11T17:12:21.523142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.92, 'close': 97.92, 'volume': 967.0}
[2025-12-11T17:12:21.538866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 1790.0}
[2025-12-11T17:12:21.585668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 97.93, 'high': 98.0, 'low': 97.93, 'close': 98.0, 'volume': 2916.0}
[2025-12-11T17:12:21.592891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 726.0}
[2025-12-11T17:12:21.617409] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 97.99, 'high': 98.02, 'low': 97.99, 'close': 98.02, 'volume': 812.0}
[2025-12-11T17:12:21.630138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 97.995, 'high': 98.02, 'low': 97.995, 'close': 98.005, 'volume': 937.0}
[2025-12-11T17:12:21.641733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 98.005, 'high': 98.03, 'low': 97.98, 'close': 97.99, 'volume': 4224.0}
[2025-12-11T17:12:21.663865] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 97.97, 'high': 97.98, 'low': 97.95, 'close': 97.97, 'volume': 1340.0}
[2025-12-11T17:12:21.675866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.95, 'close': 97.95, 'volume': 830.0}
[2025-12-11T17:12:21.687185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.915, 'close': 97.92, 'volume': 768.0}
[2025-12-11T17:12:21.693826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 97.92, 'high': 97.935, 'low': 97.92, 'close': 97.925, 'volume': 902.0}
[2025-12-11T17:12:21.694060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 97.915, 'high': 97.92, 'low': 97.915, 'close': 97.92, 'volume': 985.0}
[2025-12-11T17:12:21.694217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.905, 'close': 97.905, 'volume': 594.0}
[2025-12-11T17:12:21.694800] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 97.905, 'high': 97.905, 'low': 97.86, 'close': 97.89, 'volume': 2855.0}
[2025-12-11T17:12:21.730957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 97.88, 'high': 97.89, 'low': 97.86, 'close': 97.86, 'volume': 1850.0}
[2025-12-11T17:12:21.739898] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 97.853, 'high': 97.89, 'low': 97.83, 'close': 97.885, 'volume': 2096.0}
[2025-12-11T17:12:21.779953] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 834.0}
[2025-12-11T17:12:21.800986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.86, 'close': 97.87, 'volume': 1108.0}
[2025-12-11T17:12:21.806446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 97.87, 'high': 97.9, 'low': 97.87, 'close': 97.9, 'volume': 1255.0}
[2025-12-11T17:12:21.814822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 97.8806, 'high': 97.91, 'low': 97.871, 'close': 97.9, 'volume': 2522.0}
[2025-12-11T17:12:21.815324] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 97.8951, 'high': 97.91, 'low': 97.8951, 'close': 97.91, 'volume': 1651.0}
[2025-12-11T17:12:21.834950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 97.93, 'high': 97.97, 'low': 97.93, 'close': 97.96, 'volume': 868.0}
[2025-12-11T17:12:21.871270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 97.93, 'high': 97.96, 'low': 97.93, 'close': 97.96, 'volume': 1238.0}
[2025-12-11T17:12:21.894825] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 97.945, 'high': 97.96, 'low': 97.92, 'close': 97.96, 'volume': 1838.0}
[2025-12-11T17:12:21.912871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 97.9575, 'high': 97.98, 'low': 97.9575, 'close': 97.98, 'volume': 650.0}
[2025-12-11T17:12:21.914077] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 97.93, 'high': 97.955, 'low': 97.93, 'close': 97.95, 'volume': 1486.0}
[2025-12-11T17:12:21.919520] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 97.93, 'high': 97.99, 'low': 97.93, 'close': 97.99, 'volume': 2794.0}
[2025-12-11T17:12:21.942930] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 98.01, 'high': 98.02, 'low': 98.01, 'close': 98.02, 'volume': 1268.0}
[2025-12-11T17:12:21.987030] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.99, 'close': 98.01, 'volume': 2289.0}
[2025-12-11T17:12:22.007349] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 98.015, 'high': 98.015, 'low': 98.015, 'close': 98.015, 'volume': 229.0}
[2025-12-11T17:12:22.008770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.99, 'close': 97.99, 'volume': 776.0}
[2025-12-11T17:12:22.006986] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-11T17:12:22.010959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 98.01, 'high': 98.0275, 'low': 98.0, 'close': 98.025, 'volume': 1802.0}
[2025-12-11T17:12:22.011161] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.01, 'close': 98.01, 'volume': 1260.0}
[2025-12-11T17:12:22.011036] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-11T17:12:22.015936] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-11T17:12:22.012971] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 431.0}
[2025-12-11T17:12:22.016104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 98.005, 'high': 98.005, 'low': 97.92, 'close': 97.92, 'volume': 11067.0}
[2025-12-11T17:12:22.016861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 97.94, 'high': 97.99, 'low': 97.94, 'close': 97.99, 'volume': 2478.0}
[2025-12-11T17:12:22.049190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.99, 'close': 98.0, 'volume': 3621.0}
[2025-12-11T17:12:22.055166] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.975, 'close': 97.98, 'volume': 867.0}
[2025-12-11T17:12:22.070684] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17432 records).
[2025-12-11T17:12:22.065403] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 451.0}
[2025-12-11T17:12:22.092549] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-11T17:12:22.101070] [INFO ] [ORCH      ] Update Progress: 62/3609 symbols completed. AEFC took 4.4s. Estimated remaining: 2h 14m 8s. Rate: 26.4 symbols/min
[2025-12-11T17:12:22.092495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 98.0, 'high': 98.03, 'low': 98.0, 'close': 98.03, 'volume': 1560.0}
[2025-12-11T17:12:22.140751] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 98.03, 'high': 98.085, 'low': 98.025, 'close': 98.08, 'volume': 3767.0}
[2025-12-11T17:12:22.190331] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.07, 'close': 98.07, 'volume': 2076.0}
[2025-12-11T17:12:22.225920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.07, 'close': 98.07, 'volume': 1485.0}
[2025-12-11T17:12:22.283897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 98.075, 'high': 98.09, 'low': 98.075, 'close': 98.09, 'volume': 883.0}
[2025-12-11T17:12:22.320457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 1000.0}
[2025-12-11T17:12:22.324918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 98.09, 'high': 98.135, 'low': 98.09, 'close': 98.13, 'volume': 3217.0}
[2025-12-11T17:12:22.330434] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 98.12, 'high': 98.13, 'low': 98.12, 'close': 98.13, 'volume': 1639.0}
[2025-12-11T17:12:22.365125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.07, 'close': 98.07, 'volume': 2381.0}
[2025-12-11T17:12:22.400452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 387.0}
[2025-12-11T17:12:22.400272] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:22.400635] [DEBUG] [LOCAL     ] ADX: Trimmed 63598 records to 63383 (keeping 300 days of data)
[2025-12-11T17:12:22.400821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.09, 'close': 98.12, 'volume': 2269.0}
[2025-12-11T17:12:22.401007] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.11, 'close': 98.11, 'volume': 1152.0}
[2025-12-11T17:12:22.401725] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.07, 'close': 98.07, 'volume': 4700.0}
[2025-12-11T17:12:22.401836] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 98.0775, 'high': 98.09, 'low': 98.041, 'close': 98.055, 'volume': 4899.0}
[2025-12-11T17:12:22.401938] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.04, 'close': 98.04, 'volume': 960.0}
[2025-12-11T17:12:22.402049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 362.0}
[2025-12-11T17:12:22.402327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.98, 'close': 98.02, 'volume': 3494.0}
[2025-12-11T17:12:22.402466] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 508.0}
[2025-12-11T17:12:22.402565] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 98.04, 'high': 98.05, 'low': 98.02, 'close': 98.02, 'volume': 1072.0}
[2025-12-11T17:12:22.402685] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 98.04, 'high': 98.05, 'low': 98.03, 'close': 98.05, 'volume': 1405.0}
[2025-12-11T17:12:22.402786] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 98.01, 'high': 98.02, 'low': 97.98, 'close': 97.98, 'volume': 2319.0}
[2025-12-11T17:12:22.402886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.96, 'close': 97.97, 'volume': 1093.0}
[2025-12-11T17:12:22.403001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 97.92, 'high': 97.95, 'low': 97.92, 'close': 97.95, 'volume': 1152.0}
[2025-12-11T17:12:22.403246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.95, 'close': 97.95, 'volume': 636.0}
[2025-12-11T17:12:22.403500] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 97.93, 'high': 97.95, 'low': 97.93, 'close': 97.95, 'volume': 1005.0}
[2025-12-11T17:12:22.403625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 97.935, 'high': 97.935, 'low': 97.89, 'close': 97.895, 'volume': 3701.0}
[2025-12-11T17:12:22.458212] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 97.8661, 'high': 97.8661, 'low': 97.83, 'close': 97.845, 'volume': 987.0}
[2025-12-11T17:12:22.467540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 97.8475, 'high': 97.8475, 'low': 97.83, 'close': 97.845, 'volume': 2227.0}
[2025-12-11T17:12:22.467739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 97.86, 'high': 97.9, 'low': 97.86, 'close': 97.875, 'volume': 4378.0}
[2025-12-11T17:12:22.494318] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.89, 'close': 97.9, 'volume': 1166.0}
[2025-12-11T17:12:22.500002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 97.88, 'high': 97.91, 'low': 97.88, 'close': 97.91, 'volume': 3520.0}
[2025-12-11T17:12:22.503010] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 97.91, 'high': 97.92, 'low': 97.895, 'close': 97.915, 'volume': 1377.0}
[2025-12-11T17:12:22.504502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.915, 'close': 97.915, 'volume': 926.0}
[2025-12-11T17:12:22.507013] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 97.93, 'high': 97.955, 'low': 97.93, 'close': 97.9525, 'volume': 1536.0}
[2025-12-11T17:12:22.507168] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 97.93, 'high': 97.94, 'low': 97.93, 'close': 97.93, 'volume': 2001.0}
[2025-12-11T17:12:22.515778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 97.93, 'high': 97.94, 'low': 97.93, 'close': 97.94, 'volume': 861.0}
[2025-12-11T17:12:22.519446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 657.0}
[2025-12-11T17:12:22.519868] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 97.91, 'high': 97.9125, 'low': 97.9, 'close': 97.9, 'volume': 1321.0}
[2025-12-11T17:12:22.520217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 811.0}
[2025-12-11T17:12:22.523207] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.835, 'close': 97.835, 'volume': 1893.0}
[2025-12-11T17:12:22.535699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 97.85, 'high': 97.87, 'low': 97.85, 'close': 97.87, 'volume': 1149.0}
[2025-12-11T17:12:22.540265] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 97.85, 'high': 97.89, 'low': 97.85, 'close': 97.89, 'volume': 2042.0}
[2025-12-11T17:12:22.540392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 97.89, 'high': 97.93, 'low': 97.86, 'close': 97.87, 'volume': 4323.0}
[2025-12-11T17:12:22.540957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 97.85, 'high': 97.91, 'low': 97.85, 'close': 97.91, 'volume': 1478.0}
[2025-12-11T17:12:22.594973] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 97.84, 'high': 97.86, 'low': 97.84, 'close': 97.86, 'volume': 948.0}
[2025-12-11T17:12:22.603515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 737.0}
[2025-12-11T17:12:22.603902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.83, 'close': 97.83, 'volume': 667.0}
[2025-12-11T17:12:22.614496] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 97.8318, 'high': 97.86, 'low': 97.81, 'close': 97.86, 'volume': 2999.0}
[2025-12-11T17:12:22.652778] [DEBUG] [LOCAL     ] AEHL: Loaded 35758 existing records from primary storage.
[2025-12-11T17:12:22.640673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 97.8, 'high': 97.808, 'low': 97.765, 'close': 97.79, 'volume': 3849.0}
[2025-12-11T17:12:22.653829] [INFO ] [ORCH      ] AEHL: Loaded 35758 existing records.
[2025-12-11T17:12:22.653734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.77, 'close': 97.77, 'volume': 769.0}
[2025-12-11T17:12:22.663813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 97.75, 'high': 97.78, 'low': 97.74, 'close': 97.78, 'volume': 1089.0}
[2025-12-11T17:12:22.674419] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 97.76, 'high': 97.8, 'low': 97.7571, 'close': 97.7571, 'volume': 890.0}
[2025-12-11T17:12:22.685131] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 97.78, 'high': 97.807, 'low': 97.78, 'close': 97.807, 'volume': 1284.0}
[2025-12-11T17:12:22.696878] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.79, 'close': 97.79, 'volume': 899.0}
[2025-12-11T17:12:22.715036] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.7799, 'close': 97.7799, 'volume': 1189.0}
[2025-12-11T17:12:22.781320] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 97.79, 'high': 97.8, 'low': 97.79, 'close': 97.8, 'volume': 1068.0}
[2025-12-11T17:12:22.823476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.78, 'close': 97.78, 'volume': 886.0}
[2025-12-11T17:12:22.866034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 97.75, 'high': 97.76, 'low': 97.7475, 'close': 97.7475, 'volume': 1963.0}
[2025-12-11T17:12:22.876766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 97.77, 'high': 97.78, 'low': 97.77, 'close': 97.78, 'volume': 890.0}
[2025-12-11T17:12:22.914055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.735, 'close': 97.735, 'volume': 1138.0}
[2025-12-11T17:12:22.948673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 97.72, 'high': 97.73, 'low': 97.72, 'close': 97.73, 'volume': 473.0}
[2025-12-11T17:12:22.956953] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.695, 'close': 97.695, 'volume': 962.0}
[2025-12-11T17:12:22.965508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 97.7, 'high': 97.74, 'low': 97.7, 'close': 97.74, 'volume': 3955.0}
[2025-12-11T17:12:22.987992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 1300.0}
[2025-12-11T17:12:22.988616] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-11T17:12:22.989006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.75, 'close': 97.75, 'volume': 446.0}
[2025-12-11T17:12:23.009819] [DEBUG] [ORCH      ] AEG: Retrieved 2541 records for 2025-12.
[2025-12-11T17:12:23.043049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 1023.0}
[2025-12-11T17:12:23.108970] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 97.725, 'high': 97.73, 'low': 97.725, 'close': 97.725, 'volume': 885.0}
[2025-12-11T17:12:23.132371] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 97.725, 'high': 97.725, 'low': 97.7, 'close': 97.7, 'volume': 1567.0}
[2025-12-11T17:12:23.193998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 97.71, 'high': 97.73, 'low': 97.71, 'close': 97.7101, 'volume': 1087.0}
[2025-12-11T17:12:23.237266] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 615.0}
[2025-12-11T17:12:23.288459] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 97.67, 'high': 97.68, 'low': 97.67, 'close': 97.68, 'volume': 991.0}
[2025-12-11T17:12:23.405267] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.644, 'close': 97.66, 'volume': 1246.0}
[2025-12-11T17:12:23.449065] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-11T17:12:23.442322] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 97.66, 'high': 97.666, 'low': 97.63, 'close': 97.63, 'volume': 2438.0}
[2025-12-11T17:12:23.455454] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 880.0}
[2025-12-11T17:12:23.465893] [DEBUG] [LOCAL     ] ADX: Primary data saved (63383 records).
[2025-12-11T17:12:23.466032] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-11T17:12:23.471310] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.615, 'close': 97.6208, 'volume': 1295.0}
[2025-12-11T17:12:23.455549] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:23.476677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 97.64, 'high': 97.65, 'low': 97.64, 'close': 97.65, 'volume': 994.0}
[2025-12-11T17:12:23.494769] [INFO ] [ORCH      ] Update Progress: 63/3609 symbols completed. ADX took 8.7s. Estimated remaining: 2h 13m 16s. Rate: 26.6 symbols/min
[2025-12-11T17:12:23.500149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 97.65, 'high': 97.6951, 'low': 97.65, 'close': 97.6951, 'volume': 1828.0}
[2025-12-11T17:12:23.520868] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 97.68, 'high': 97.7, 'low': 97.68, 'close': 97.68, 'volume': 1081.0}
[2025-12-11T17:12:23.505409] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-11T17:12:23.553021] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-11T17:12:23.558357] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 97.67, 'high': 97.68, 'low': 97.655, 'close': 97.68, 'volume': 2312.0}
[2025-12-11T17:12:23.586499] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.71, 'close': 97.71, 'volume': 614.0}
[2025-12-11T17:12:23.586305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 7.35, 'high': 7.36, 'low': 7.345, 'close': 7.36, 'volume': 75595.0}
[2025-12-11T17:12:23.586908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 7.3612, 'high': 7.37, 'low': 7.36, 'close': 7.37, 'volume': 8564.0}
[2025-12-11T17:12:23.587122] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.71, 'close': 97.71, 'volume': 925.0}
[2025-12-11T17:12:23.587305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 22406.0}
[2025-12-11T17:12:23.587476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 97.71, 'high': 97.73, 'low': 97.71, 'close': 97.73, 'volume': 1066.0}
[2025-12-11T17:12:23.587665] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 7.3801, 'high': 7.39, 'low': 7.3801, 'close': 7.3899, 'volume': 16193.0}
[2025-12-11T17:12:23.598213] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 97.715, 'high': 97.75, 'low': 97.715, 'close': 97.75, 'volume': 1499.0}
[2025-12-11T17:12:23.612802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 97.74, 'high': 97.75, 'low': 97.73, 'close': 97.75, 'volume': 1292.0}
[2025-12-11T17:12:23.612658] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 7.3885, 'high': 7.395, 'low': 7.385, 'close': 7.3945, 'volume': 12906.0}
[2025-12-11T17:12:23.652408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.385, 'close': 7.39, 'volume': 97383.0}
[2025-12-11T17:12:23.652888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.3901, 'close': 7.395, 'volume': 15573.0}
[2025-12-11T17:12:23.652250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 97.75, 'high': 97.78, 'low': 97.75, 'close': 97.78, 'volume': 2268.0}
[2025-12-11T17:12:23.679873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.79, 'close': 97.79, 'volume': 1242.0}
[2025-12-11T17:12:23.680035] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 42074.0}
[2025-12-11T17:12:23.690493] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 97.7805, 'high': 97.82, 'low': 97.74, 'close': 97.74, 'volume': 4849.0}
[2025-12-11T17:12:23.690684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 97.75, 'high': 97.755, 'low': 97.72, 'close': 97.72, 'volume': 1695.0}
[2025-12-11T17:12:23.734050] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.67, 'close': 97.67, 'volume': 1270.0}
[2025-12-11T17:12:23.711616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 7.385, 'high': 7.41, 'low': 7.385, 'close': 7.405, 'volume': 106272.0}
[2025-12-11T17:12:23.825219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.67, 'close': 97.67, 'volume': 829.0}
[2025-12-11T17:12:23.824965] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:23.825415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 97.675, 'high': 97.69, 'low': 97.675, 'close': 97.69, 'volume': 860.0}
[2025-12-11T17:12:23.826009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 97.6825, 'high': 97.6825, 'low': 97.65, 'close': 97.65, 'volume': 2027.0}
[2025-12-11T17:12:23.825856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 5761.0}
[2025-12-11T17:12:23.826378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 7724.0}
[2025-12-11T17:12:23.826219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 97.615, 'high': 97.615, 'low': 97.615, 'close': 97.615, 'volume': 1441.0}
[2025-12-11T17:12:23.826826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 97.615, 'high': 97.64, 'low': 97.615, 'close': 97.62, 'volume': 885.0}
[2025-12-11T17:12:23.826680] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 7.4, 'high': 7.4022, 'low': 7.395, 'close': 7.395, 'volume': 85674.0}
[2025-12-11T17:12:23.827011] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 97.6399, 'high': 97.65, 'low': 97.6375, 'close': 97.6375, 'volume': 1620.0}
[2025-12-11T17:12:23.827181] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 5726.0}
[2025-12-11T17:12:23.827387] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 97.62, 'high': 97.64, 'low': 97.62, 'close': 97.64, 'volume': 1229.0}
[2025-12-11T17:12:23.827541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 7.3955, 'high': 7.4055, 'low': 7.3955, 'close': 7.405, 'volume': 30188.0}
[2025-12-11T17:12:23.827732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 97.63, 'high': 97.65, 'low': 97.63, 'close': 97.64, 'volume': 984.0}
[2025-12-11T17:12:23.828024] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 97.63, 'high': 97.635, 'low': 97.63, 'close': 97.635, 'volume': 623.0}
[2025-12-11T17:12:23.828180] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 7.405, 'high': 7.407, 'low': 7.405, 'close': 7.407, 'volume': 7406.0}
[2025-12-11T17:12:23.828513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 97.64, 'high': 97.66, 'low': 97.64, 'close': 97.66, 'volume': 1055.0}
[2025-12-11T17:12:23.828358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.405, 'close': 7.41, 'volume': 20891.0}
[2025-12-11T17:12:23.828718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.4001, 'volume': 33866.0}
[2025-12-11T17:12:23.828886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 97.66, 'high': 97.705, 'low': 97.645, 'close': 97.705, 'volume': 3422.0}
[2025-12-11T17:12:23.829167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 97.705, 'high': 97.75, 'low': 97.705, 'close': 97.75, 'volume': 1628.0}
[2025-12-11T17:12:23.829325] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 7.4011, 'high': 7.4011, 'low': 7.395, 'close': 7.395, 'volume': 13249.0}
[2025-12-11T17:12:23.829510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 97.76, 'high': 97.79, 'low': 97.76, 'close': 97.79, 'volume': 1048.0}
[2025-12-11T17:12:23.829892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 422.0}
[2025-12-11T17:12:23.829739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 97.79, 'high': 97.81, 'low': 97.755, 'close': 97.755, 'volume': 4763.0}
[2025-12-11T17:12:23.830080] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 97.755, 'high': 97.77, 'low': 97.75, 'close': 97.77, 'volume': 1760.0}
[2025-12-11T17:12:23.830243] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.3914, 'volume': 8986.0}
[2025-12-11T17:12:23.830472] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 401.0}
[2025-12-11T17:12:23.830667] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 7387.0}
[2025-12-11T17:12:23.831033] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 97.78, 'high': 97.795, 'low': 97.78, 'close': 97.795, 'volume': 1156.0}
[2025-12-11T17:12:23.831255] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 97.82, 'high': 97.83, 'low': 97.82, 'close': 97.83, 'volume': 864.0}
[2025-12-11T17:12:23.830876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.3801, 'volume': 8431.0}
[2025-12-11T17:12:23.831622] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 97.84, 'high': 97.86, 'low': 97.831, 'close': 97.86, 'volume': 1925.0}
[2025-12-11T17:12:23.831450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 7.375, 'high': 7.3799, 'low': 7.373, 'close': 7.3745, 'volume': 21512.0}
[2025-12-11T17:12:23.831824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 97.86, 'high': 97.88, 'low': 97.86, 'close': 97.87, 'volume': 1594.0}
[2025-12-11T17:12:23.831980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 7.37, 'high': 7.3799, 'low': 7.37, 'close': 7.37, 'volume': 5741.0}
[2025-12-11T17:12:23.832244] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 97.87, 'high': 97.9, 'low': 97.87, 'close': 97.88, 'volume': 1179.0}
[2025-12-11T17:12:23.832595] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.85, 'close': 97.86, 'volume': 2362.0}
[2025-12-11T17:12:23.832425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 7.3799, 'high': 7.38, 'low': 7.3799, 'close': 7.3799, 'volume': 6429.0}
[2025-12-11T17:12:23.832788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 39594.0}
[2025-12-11T17:12:23.832966] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 7.3899, 'high': 7.3899, 'low': 7.3822, 'close': 7.3822, 'volume': 920.0}
[2025-12-11T17:12:23.833166] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 97.86, 'high': 97.8899, 'low': 97.855, 'close': 97.8899, 'volume': 1824.0}
[2025-12-11T17:12:23.833358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 7.3889, 'high': 7.39, 'low': 7.3814, 'close': 7.385, 'volume': 5467.0}
[2025-12-11T17:12:23.833553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 7.389, 'high': 7.39, 'low': 7.389, 'close': 7.39, 'volume': 297.0}
[2025-12-11T17:12:23.833809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.87, 'close': 97.88, 'volume': 587.0}
[2025-12-11T17:12:23.833964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 7.385, 'high': 7.4, 'low': 7.38, 'close': 7.4, 'volume': 57231.0}
[2025-12-11T17:12:23.834301] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.3945, 'close': 7.4, 'volume': 39844.0}
[2025-12-11T17:12:23.834159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 97.86, 'high': 97.91, 'low': 97.85, 'close': 97.91, 'volume': 2206.0}
[2025-12-11T17:12:23.834485] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 17382.0}
[2025-12-11T17:12:23.839821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 7.3929, 'high': 7.4, 'low': 7.3929, 'close': 7.395, 'volume': 3913.0}
[2025-12-11T17:12:23.839956] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 7.3965, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 544.0}
[2025-12-11T17:12:23.840072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 5569.0}
[2025-12-11T17:12:23.840188] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 7.397, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 17483.0}
[2025-12-11T17:12:23.840307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.3901, 'close': 7.395, 'volume': 8569.0}
[2025-12-11T17:12:23.834658] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.85, 'close': 97.85, 'volume': 1531.0}
[2025-12-11T17:12:23.840688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 1648.0}
[2025-12-11T17:12:23.841494] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 4053.0}
[2025-12-11T17:12:23.841261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 97.875, 'high': 97.895, 'low': 97.875, 'close': 97.875, 'volume': 788.0}
[2025-12-11T17:12:23.841857] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.865, 'close': 97.87, 'volume': 919.0}
[2025-12-11T17:12:23.842066] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 11127.0}
[2025-12-11T17:12:23.842323] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.88, 'close': 97.88, 'volume': 925.0}
[2025-12-11T17:12:23.842518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 441.0}
[2025-12-11T17:12:23.842823] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.83, 'close': 97.86, 'volume': 5013.0}
[2025-12-11T17:12:23.843220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1393.0}
[2025-12-11T17:12:23.843028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 918.0}
[2025-12-11T17:12:23.843459] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 835.0}
[2025-12-11T17:12:23.843886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 689.0}
[2025-12-11T17:12:23.843711] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 97.84, 'high': 97.86, 'low': 97.84, 'close': 97.86, 'volume': 1269.0}
[2025-12-11T17:12:23.844641] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.82, 'close': 97.82, 'volume': 2084.0}
[2025-12-11T17:12:23.844143] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 7.3989, 'high': 7.3989, 'low': 7.385, 'close': 7.385, 'volume': 14689.0}
[2025-12-11T17:12:23.844863] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 97.79, 'high': 97.81, 'low': 97.79, 'close': 97.81, 'volume': 1562.0}
[2025-12-11T17:12:23.851218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 2073.0}
[2025-12-11T17:12:23.851397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.3899, 'close': 7.395, 'volume': 21197.0}
[2025-12-11T17:12:23.850962] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 1121.0}
[2025-12-11T17:12:23.851668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.78, 'close': 97.785, 'volume': 2232.0}
[2025-12-11T17:12:23.851919] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 7.3901, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 6356.0}
[2025-12-11T17:12:23.853094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 97.77, 'high': 97.78, 'low': 97.76, 'close': 97.76, 'volume': 5072.0}
[2025-12-11T17:12:23.853650] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 97.7725, 'high': 97.7725, 'low': 97.75, 'close': 97.75, 'volume': 973.0}
[2025-12-11T17:12:23.853353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 7.39, 'high': 7.3968, 'low': 7.39, 'close': 7.395, 'volume': 2706.0}
[2025-12-11T17:12:23.853938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.3915, 'close': 7.3915, 'volume': 977.0}
[2025-12-11T17:12:23.854342] [DEBUG] [LOCAL     ] AEI: Loaded 21070 existing records from primary storage.
[2025-12-11T17:12:23.854519] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 2766.0}
[2025-12-11T17:12:23.854768] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 97.7575, 'high': 97.7575, 'low': 97.74, 'close': 97.74, 'volume': 1466.0}
[2025-12-11T17:12:23.854944] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.691, 'close': 97.705, 'volume': 1295.0}
[2025-12-11T17:12:23.855404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 97.69, 'high': 97.695, 'low': 97.67, 'close': 97.69, 'volume': 2442.0}
[2025-12-11T17:12:23.855163] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 7.3999, 'high': 7.3999, 'low': 7.395, 'close': 7.395, 'volume': 336.0}
[2025-12-11T17:12:23.855735] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 226.0}
[2025-12-11T17:12:23.855961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 3229.0}
[2025-12-11T17:12:23.856073] [INFO ] [ORCH      ] AEI: Loaded 21070 existing records.
[2025-12-11T17:12:23.856358] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.65, 'close': 97.65, 'volume': 5601.0}
[2025-12-11T17:12:23.856617] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 11257.0}
[2025-12-11T17:12:23.868303] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 2152.0}
[2025-12-11T17:12:23.868031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.61, 'close': 97.61, 'volume': 1162.0}
[2025-12-11T17:12:23.878277] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 729.0}
[2025-12-11T17:12:23.888258] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 7.3971, 'high': 7.3971, 'low': 7.39, 'close': 7.395, 'volume': 13584.0}
[2025-12-11T17:12:23.878025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 97.57, 'high': 97.575, 'low': 97.57, 'close': 97.575, 'volume': 1028.0}
[2025-12-11T17:12:23.921142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 7.395, 'high': 7.3983, 'low': 7.39, 'close': 7.395, 'volume': 1246.0}
[2025-12-11T17:12:23.921338] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 7.395, 'high': 7.3965, 'low': 7.395, 'close': 7.3965, 'volume': 13654.0}
[2025-12-11T17:12:23.912399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 97.575, 'high': 97.6, 'low': 97.575, 'close': 97.575, 'volume': 2480.0}
[2025-12-11T17:12:23.932837] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 2227.0}
[2025-12-11T17:12:23.933156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 7.39, 'high': 7.3986, 'low': 7.39, 'close': 7.395, 'volume': 1036.0}
[2025-12-11T17:12:23.933976] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 7.395, 'high': 7.3955, 'low': 7.391, 'close': 7.395, 'volume': 26450.0}
[2025-12-11T17:12:23.933716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 97.57, 'high': 97.6, 'low': 97.565, 'close': 97.58, 'volume': 2142.0}
[2025-12-11T17:12:23.949961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 4158.0}
[2025-12-11T17:12:23.958019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 4323.0}
[2025-12-11T17:12:23.957744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 97.551, 'high': 97.57, 'low': 97.551, 'close': 97.57, 'volume': 1138.0}
[2025-12-11T17:12:23.961714] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 97.55, 'high': 97.59, 'low': 97.54, 'close': 97.59, 'volume': 3288.0}
[2025-12-11T17:12:23.961032] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.385, 'close': 7.385, 'volume': 24016.0}
[2025-12-11T17:12:23.967232] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1438.0}
[2025-12-11T17:12:23.972528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 1560.0}
[2025-12-11T17:12:24.002870] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 3079.0}
[2025-12-11T17:12:24.008176] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 11395.0}
[2025-12-11T17:12:23.988465] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 97.571, 'high': 97.61, 'low': 97.55, 'close': 97.61, 'volume': 3993.0}
[2025-12-11T17:12:24.008494] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.385, 'close': 7.395, 'volume': 61563.0}
[2025-12-11T17:12:24.008733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.59, 'close': 97.6, 'volume': 1806.0}
[2025-12-11T17:12:24.008927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 7.395, 'high': 7.3988, 'low': 7.39, 'close': 7.395, 'volume': 9871.0}
[2025-12-11T17:12:24.009136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.584, 'close': 97.6, 'volume': 847.0}
[2025-12-11T17:12:24.009318] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 7.3928, 'high': 7.3928, 'low': 7.3928, 'close': 7.3928, 'volume': 5104.0}
[2025-12-11T17:12:24.009553] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.51, 'close': 97.51, 'volume': 3412.0}
[2025-12-11T17:12:24.009951] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 97.51, 'high': 97.53, 'low': 97.41, 'close': 97.425, 'volume': 3471.0}
[2025-12-11T17:12:24.009790] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 12210.0}
[2025-12-11T17:12:24.010370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1391.0}
[2025-12-11T17:12:24.010508] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 313.0}
[2025-12-11T17:12:24.010158] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 97.425, 'high': 97.455, 'low': 97.424, 'close': 97.424, 'volume': 3045.0}
[2025-12-11T17:12:24.017964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.384, 'close': 97.384, 'volume': 2824.0}
[2025-12-11T17:12:24.043609] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.37, 'close': 97.385, 'volume': 8598.0}
[2025-12-11T17:12:24.043414] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 870.0}
[2025-12-11T17:12:24.051120] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 97.4, 'high': 97.45, 'low': 97.4, 'close': 97.404, 'volume': 3404.0}
[2025-12-11T17:12:24.050935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 780.0}
[2025-12-11T17:12:24.051367] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 5335.0}
[2025-12-11T17:12:24.058564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.341, 'close': 97.341, 'volume': 6598.0}
[2025-12-11T17:12:24.067711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.385, 'close': 7.385, 'volume': 40618.0}
[2025-12-11T17:12:24.089452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 5363.0}
[2025-12-11T17:12:24.077730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 97.355, 'high': 97.355, 'low': 97.34, 'close': 97.35, 'volume': 1398.0}
[2025-12-11T17:12:24.120804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 2244.0}
[2025-12-11T17:12:24.120646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 97.334, 'high': 97.34, 'low': 97.3, 'close': 97.303, 'volume': 3273.0}
[2025-12-11T17:12:24.143448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 7.3899, 'high': 7.3899, 'low': 7.385, 'close': 7.385, 'volume': 646.0}
[2025-12-11T17:12:24.146349] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 798.0}
[2025-12-11T17:12:24.146667] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 97.33, 'high': 97.34, 'low': 97.31, 'close': 97.34, 'volume': 3700.0}
[2025-12-11T17:12:24.146819] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 97.321, 'high': 97.34, 'low': 97.31, 'close': 97.33, 'volume': 4065.0}
[2025-12-11T17:12:24.146973] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.26, 'close': 97.285, 'volume': 10357.0}
[2025-12-11T17:12:24.146507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 513.0}
[2025-12-11T17:12:24.147130] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 97.27, 'high': 97.33, 'low': 97.27, 'close': 97.32, 'volume': 6740.0}
[2025-12-11T17:12:24.147247] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 218.0}
[2025-12-11T17:12:24.152945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 896.0}
[2025-12-11T17:12:24.158204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 7.387, 'high': 7.387, 'low': 7.387, 'close': 7.387, 'volume': 1316.0}
[2025-12-11T17:12:24.147615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 97.33, 'high': 97.35, 'low': 97.32, 'close': 97.331, 'volume': 1804.0}
[2025-12-11T17:12:24.187771] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 1422.0}
[2025-12-11T17:12:24.193676] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 6841.0}
[2025-12-11T17:12:24.173730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 97.34, 'high': 97.35, 'low': 97.32, 'close': 97.32, 'volume': 8655.0}
[2025-12-11T17:12:24.217293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 203.0}
[2025-12-11T17:12:24.222398] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-11T17:12:24.222487] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:24.222804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 11198.0}
[2025-12-11T17:12:24.222647] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 97.315, 'high': 97.35, 'low': 97.315, 'close': 97.35, 'volume': 2548.0}
[2025-12-11T17:12:24.222985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.25, 'close': 97.25, 'volume': 6606.0}
[2025-12-11T17:12:24.223101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.3845, 'close': 7.385, 'volume': 61497.0}
[2025-12-11T17:12:24.223340] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.22, 'close': 97.23, 'volume': 3937.0}
[2025-12-11T17:12:24.223818] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 1174.0}
[2025-12-11T17:12:24.223505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 97.22, 'high': 97.27, 'low': 97.21, 'close': 97.23, 'volume': 11554.0}
[2025-12-11T17:12:24.223216] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-11T17:12:24.224317] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-11T17:12:24.224029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 97.25, 'high': 97.27, 'low': 97.2, 'close': 97.26, 'volume': 11752.0}
[2025-12-11T17:12:24.224522] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 97.275, 'high': 97.32, 'low': 97.275, 'close': 97.3, 'volume': 5277.0}
[2025-12-11T17:12:24.225460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 27295.0}
[2025-12-11T17:12:24.225648] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 97.3, 'high': 97.305, 'low': 97.17, 'close': 97.23, 'volume': 16919.0}
[2025-12-11T17:12:24.225790] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 4592.0}
[2025-12-11T17:12:24.226059] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 97.225, 'high': 97.26, 'low': 97.22, 'close': 97.24, 'volume': 10108.0}
[2025-12-11T17:12:24.225911] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 44828.0}
[2025-12-11T17:12:24.226440] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.3745, 'close': 7.375, 'volume': 1073.0}
[2025-12-11T17:12:24.226312] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 97.23, 'high': 97.25, 'low': 97.22, 'close': 97.22, 'volume': 4474.0}
[2025-12-11T17:12:24.226622] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.18, 'close': 97.21, 'volume': 8248.0}
[2025-12-11T17:12:24.226753] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 2828.0}
[2025-12-11T17:12:24.226868] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.09, 'close': 97.13, 'volume': 17820.0}
[2025-12-11T17:12:24.226988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 7.3718, 'high': 7.375, 'low': 7.37, 'close': 7.3744, 'volume': 3625.0}
[2025-12-11T17:12:24.227270] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 773.0}
[2025-12-11T17:12:24.227141] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 97.14, 'high': 97.15, 'low': 97.095, 'close': 97.1, 'volume': 17839.0}
[2025-12-11T17:12:24.227412] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 97.1, 'high': 97.14, 'low': 97.1, 'close': 97.11, 'volume': 17432.0}
[2025-12-11T17:12:24.227527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 474.0}
[2025-12-11T17:12:24.227808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 97.12, 'high': 97.23, 'low': 97.11, 'close': 97.23, 'volume': 25850.0}
[2025-12-11T17:12:24.227980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 2622.0}
[2025-12-11T17:12:24.228348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 26338.0}
[2025-12-11T17:12:24.228093] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.16, 'close': 97.18, 'volume': 43527.0}
[2025-12-11T17:12:24.228707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 97.18, 'high': 97.25, 'low': 97.17, 'close': 97.24, 'volume': 68236.0}
[2025-12-11T17:12:24.228788] [INFO ] [ORCH      ] AEE: Adding 372 new records, updating 0 existing records.
[2025-12-11T17:12:24.228553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 16982.0}
[2025-12-11T17:12:24.228924] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 7.37, 'high': 7.372, 'low': 7.365, 'close': 7.365, 'volume': 20666.0}
[2025-12-11T17:12:24.229237] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.36, 'close': 7.3608, 'volume': 9876.0}
[2025-12-11T17:12:24.229606] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 7.3601, 'high': 7.369, 'low': 7.36, 'close': 7.36, 'volume': 10220.0}
[2025-12-11T17:12:24.229766] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 364.0}
[2025-12-11T17:12:24.230199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 691.0}
[2025-12-11T17:12:24.230310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 7.36, 'high': 7.3601, 'low': 7.36, 'close': 7.36, 'volume': 1437.0}
[2025-12-11T17:12:24.230494] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 7.36, 'high': 7.3652, 'low': 7.36, 'close': 7.3644, 'volume': 1631.0}
[2025-12-11T17:12:24.230611] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 4557.0}
[2025-12-11T17:12:24.230712] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.355, 'close': 7.355, 'volume': 21051.0}
[2025-12-11T17:12:24.230813] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 7.355, 'high': 7.3599, 'low': 7.35, 'close': 7.355, 'volume': 18373.0}
[2025-12-11T17:12:24.230912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.35, 'close': 7.355, 'volume': 1301.0}
[2025-12-11T17:12:24.231010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 7.355, 'high': 7.3595, 'low': 7.35, 'close': 7.355, 'volume': 886.0}
[2025-12-11T17:12:24.232445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 7.3508, 'high': 7.355, 'low': 7.3501, 'close': 7.355, 'volume': 20584.0}
[2025-12-11T17:12:24.232679] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 7.355, 'high': 7.356, 'low': 7.35, 'close': 7.3555, 'volume': 1433.0}
[2025-12-11T17:12:24.232782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.355, 'close': 7.355, 'volume': 9757.0}
[2025-12-11T17:12:24.232921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 7.355, 'high': 7.365, 'low': 7.355, 'close': 7.365, 'volume': 113070.0}
[2025-12-11T17:12:24.233035] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.36, 'close': 7.36, 'volume': 2654.0}
[2025-12-11T17:12:24.233349] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 7.36, 'high': 7.365, 'low': 7.36, 'close': 7.365, 'volume': 1647.0}
[2025-12-11T17:12:24.233452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 7.365, 'high': 7.3683, 'low': 7.365, 'close': 7.365, 'volume': 4879.0}
[2025-12-11T17:12:24.233560] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.365, 'close': 7.365, 'volume': 1774.0}
[2025-12-11T17:12:24.233691] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 5964.0}
[2025-12-11T17:12:24.233868] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 256.0}
[2025-12-11T17:12:24.233978] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 7.3697, 'high': 7.37, 'low': 7.365, 'close': 7.37, 'volume': 3714.0}
[2025-12-11T17:12:24.234087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 7.365, 'high': 7.37, 'low': 7.3601, 'close': 7.365, 'volume': 1625.0}
[2025-12-11T17:12:24.234233] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.365, 'close': 7.375, 'volume': 43317.0}
[2025-12-11T17:12:24.234369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 2479.0}
[2025-12-11T17:12:24.234505] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 1481.0}
[2025-12-11T17:12:24.234666] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.3714, 'close': 7.38, 'volume': 887.0}
[2025-12-11T17:12:24.234781] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 1684.0}
[2025-12-11T17:12:24.234921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 7.38, 'high': 7.3869, 'low': 7.3782, 'close': 7.3811, 'volume': 19787.0}
[2025-12-11T17:12:24.235067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 7.3801, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 24751.0}
[2025-12-11T17:12:24.235458] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.3806, 'close': 7.3806, 'volume': 921.0}
[2025-12-11T17:12:24.235667] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.38, 'close': 7.3899, 'volume': 1865.0}
[2025-12-11T17:12:24.235766] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 1611.0}
[2025-12-11T17:12:24.235863] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 7.3815, 'high': 7.39, 'low': 7.3815, 'close': 7.39, 'volume': 686.0}
[2025-12-11T17:12:24.235960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 6171.0}
[2025-12-11T17:12:24.236056] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 8248.0}
[2025-12-11T17:12:24.236176] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 700.0}
[2025-12-11T17:12:24.236280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 8772.0}
[2025-12-11T17:12:24.236454] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.375, 'close': 7.375, 'volume': 19176.0}
[2025-12-11T17:12:24.236635] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 590.0}
[2025-12-11T17:12:24.237052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 7.375, 'high': 7.376, 'low': 7.375, 'close': 7.376, 'volume': 5538.0}
[2025-12-11T17:12:24.237179] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 2799.0}
[2025-12-11T17:12:24.237276] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 7.3799, 'high': 7.3799, 'low': 7.375, 'close': 7.3786, 'volume': 12624.0}
[2025-12-11T17:12:24.237373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.3745, 'close': 7.3793, 'volume': 16761.0}
[2025-12-11T17:12:24.237469] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 5188.0}
[2025-12-11T17:12:24.237566] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 3199.0}
[2025-12-11T17:12:24.237694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 168.0}
[2025-12-11T17:12:24.237790] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 1458.0}
[2025-12-11T17:12:24.237886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 4247.0}
[2025-12-11T17:12:24.237981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 637.0}
[2025-12-11T17:12:24.238076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 601.0}
[2025-12-11T17:12:24.238171] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 611.0}
[2025-12-11T17:12:24.238267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 620.0}
[2025-12-11T17:12:24.238363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 716.0}
[2025-12-11T17:12:24.238462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.3746, 'close': 7.3746, 'volume': 3125.0}
[2025-12-11T17:12:24.238557] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 3078.0}
[2025-12-11T17:12:24.238856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 1700.0}
[2025-12-11T17:12:24.238976] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 696.0}
[2025-12-11T17:12:24.239074] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 7.375, 'high': 7.3855, 'low': 7.375, 'close': 7.385, 'volume': 46884.0}
[2025-12-11T17:12:24.239170] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 300.0}
[2025-12-11T17:12:24.239268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 9339.0}
[2025-12-11T17:12:24.239378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 7.381, 'high': 7.381, 'low': 7.38, 'close': 7.38, 'volume': 3487.0}
[2025-12-11T17:12:24.239907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1653.0}
[2025-12-11T17:12:24.240005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 353.0}
[2025-12-11T17:12:24.240101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 7.3816, 'high': 7.3871, 'low': 7.381, 'close': 7.381, 'volume': 4546.0}
[2025-12-11T17:12:24.240195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 302.0}
[2025-12-11T17:12:24.240290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 5589.0}
[2025-12-11T17:12:24.240388] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 7.3801, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 13104.0}
[2025-12-11T17:12:24.240483] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 870.0}
[2025-12-11T17:12:24.240610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 437.0}
[2025-12-11T17:12:24.240713] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 516.0}
[2025-12-11T17:12:24.240808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 364.0}
[2025-12-11T17:12:24.240903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 2043.0}
[2025-12-11T17:12:24.241000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1547.0}
[2025-12-11T17:12:24.241095] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 807.0}
[2025-12-11T17:12:24.241190] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 357.0}
[2025-12-11T17:12:24.241286] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 878.0}
[2025-12-11T17:12:24.241382] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.3701, 'close': 7.3732, 'volume': 106153.0}
[2025-12-11T17:12:24.241476] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 11006.0}
[2025-12-11T17:12:24.241586] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 5523.0}
[2025-12-11T17:12:24.241685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.375, 'close': 7.38, 'volume': 57140.0}
[2025-12-11T17:12:24.241961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 7.38, 'high': 7.3811, 'low': 7.38, 'close': 7.3811, 'volume': 7643.0}
[2025-12-11T17:12:24.242063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 1491.0}
[2025-12-11T17:12:24.242178] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 2727.0}
[2025-12-11T17:12:24.242277] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 347.0}
[2025-12-11T17:12:24.242487] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 7.3841, 'high': 7.3885, 'low': 7.3819, 'close': 7.3819, 'volume': 6246.0}
[2025-12-11T17:12:24.242351] [INFO ] [ORCH      ] AEE: Combined dataset has 109096 total records.
[2025-12-11T17:12:24.242622] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 248.0}
[2025-12-11T17:12:24.242773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 104.0}
[2025-12-11T17:12:24.242936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 1587.0}
[2025-12-11T17:12:24.243034] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 2847.0}
[2025-12-11T17:12:24.284886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 220.0}
[2025-12-11T17:12:24.310018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 251.0}
[2025-12-11T17:12:24.320802] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 2936.0}
[2025-12-11T17:12:24.340095] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 521.0}
[2025-12-11T17:12:24.343038] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 916.0}
[2025-12-11T17:12:24.343192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 401.0}
[2025-12-11T17:12:24.343552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 989.0}
[2025-12-11T17:12:24.354129] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 7.3801, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 623.0}
[2025-12-11T17:12:24.364504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 4665.0}
[2025-12-11T17:12:24.391457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 7.385, 'high': 7.3855, 'low': 7.385, 'close': 7.385, 'volume': 1345.0}
[2025-12-11T17:12:24.428467] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 7056.0}
[2025-12-11T17:12:24.432686] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 6283.0}
[2025-12-11T17:12:24.432290] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:24.432899] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 10606.0}
[2025-12-11T17:12:24.433044] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 390.0}
[2025-12-11T17:12:24.479856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 3894.0}
[2025-12-11T17:12:24.510391] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 5389.0}
[2025-12-11T17:12:24.533787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 578.0}
[2025-12-11T17:12:24.544726] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 1018.0}
[2025-12-11T17:12:24.555861] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 897.0}
[2025-12-11T17:12:24.561213] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 1258.0}
[2025-12-11T17:12:24.566557] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 1096.0}
[2025-12-11T17:12:24.600941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 606.0}
[2025-12-11T17:12:24.622741] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 894.0}
[2025-12-11T17:12:24.678306] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 1688.0}
[2025-12-11T17:12:24.702254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 1507.0}
[2025-12-11T17:12:24.727718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 749.0}
[2025-12-11T17:12:24.731369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 518.0}
[2025-12-11T17:12:24.742545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 7.3845, 'high': 7.39, 'low': 7.3845, 'close': 7.385, 'volume': 1571.0}
[2025-12-11T17:12:24.758489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.385, 'close': 7.395, 'volume': 41962.0}
[2025-12-11T17:12:24.789342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 266.0}
[2025-12-11T17:12:24.822221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 2312.0}
[2025-12-11T17:12:24.849979] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-11T17:12:24.858020] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-11T17:12:24.858232] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-11T17:12:24.850618] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 881.0}
[2025-12-11T17:12:24.863430] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-11T17:12:24.862289] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-11T17:12:24.863748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 337.0}
[2025-12-11T17:12:24.895818] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 7.3955, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 1579.0}
[2025-12-11T17:12:24.888972] [DEBUG] [ORCH      ] AEHL: Retrieved 841 records for 2025-12.
[2025-12-11T17:12:24.895486] [DEBUG] [ORCH      ] AEI: Retrieved 374 records for 2025-12.
[2025-12-11T17:12:24.909608] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 417.0}
[2025-12-11T17:12:25.017719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 4468.0}
[2025-12-11T17:12:25.040931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 236.0}
[2025-12-11T17:12:25.115419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 14740.0}
[2025-12-11T17:12:25.143392] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 500.0}
[2025-12-11T17:12:25.169867] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 607.0}
[2025-12-11T17:12:25.170762] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 430.0}
[2025-12-11T17:12:25.171182] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 5248.0}
[2025-12-11T17:12:25.171360] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 131.0}
[2025-12-11T17:12:25.170417] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 17320.0}
[2025-12-11T17:12:25.171498] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1000.0}
[2025-12-11T17:12:25.187197] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 874.0}
[2025-12-11T17:12:25.187700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 3668.0}
[2025-12-11T17:12:25.188100] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 128.0}
[2025-12-11T17:12:25.188479] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 429.0}
[2025-12-11T17:12:25.213946] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1522.0}
[2025-12-11T17:12:25.227503] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 725.0}
[2025-12-11T17:12:25.219490] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 330.0}
[2025-12-11T17:12:25.188355] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 3.12, 'high': 3.1229, 'low': 3.08, 'close': 3.12, 'volume': 23556.0}
[2025-12-11T17:12:25.239653] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 3.267, 'high': 3.267, 'low': 3.267, 'close': 3.267, 'volume': 154.0}
[2025-12-11T17:12:25.239450] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 182.0}
[2025-12-11T17:12:25.255742] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.07, 'close': 3.07, 'volume': 5046.0}
[2025-12-11T17:12:25.254400] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.395, 'volume': 13890.0}
[2025-12-11T17:12:25.256182] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0}
[2025-12-11T17:12:25.260033] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.105, 'high': 3.12, 'low': 3.105, 'close': 3.12, 'volume': 200.0}
[2025-12-11T17:12:25.255996] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2101, 'close': 3.2101, 'volume': 305.0}
[2025-12-11T17:12:25.260428] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 428.0}
[2025-12-11T17:12:25.260722] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.1116, 'high': 3.1116, 'low': 3.1116, 'close': 3.1116, 'volume': 250.0}
[2025-12-11T17:12:25.260271] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.3901, 'close': 7.395, 'volume': 3474.0}
[2025-12-11T17:12:25.261407] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0}
[2025-12-11T17:12:25.261647] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.0984, 'close': 3.0984, 'volume': 840.0}
[2025-12-11T17:12:25.261154] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 413.0}
[2025-12-11T17:12:25.260985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 821.0}
[2025-12-11T17:12:25.261921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.3901, 'close': 7.3901, 'volume': 570.0}
[2025-12-11T17:12:25.262073] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 170.0}
[2025-12-11T17:12:25.262261] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 100.0}
[2025-12-11T17:12:25.262647] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 201.0}
[2025-12-11T17:12:25.262449] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1154.0}
[2025-12-11T17:12:25.262876] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 106.0}
[2025-12-11T17:12:25.263536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.395, 'volume': 5904.0}
[2025-12-11T17:12:25.263412] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.1297, 'high': 3.1297, 'low': 3.1297, 'close': 3.1297, 'volume': 1000.0}
[2025-12-11T17:12:25.264050] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 100.0}
[2025-12-11T17:12:25.264290] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0}
[2025-12-11T17:12:25.264655] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 180.0}
[2025-12-11T17:12:25.264466] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 3.1095, 'high': 3.1095, 'low': 3.1095, 'close': 3.1095, 'volume': 1040.0}
[2025-12-11T17:12:25.264876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 1025.0}
[2025-12-11T17:12:25.265082] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 616.0}
[2025-12-11T17:12:25.265596] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 111.0}
[2025-12-11T17:12:25.265449] [DEBUG] [LOCAL     ] AEE: Trimmed 109096 records to 108731 (keeping 300 days of data)
[2025-12-11T17:12:25.265274] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1359.0}
[2025-12-11T17:12:25.265847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3901, 'close': 7.4, 'volume': 2083.0}
[2025-12-11T17:12:25.266069] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 100.0}
[2025-12-11T17:12:25.266313] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 734.0}
[2025-12-11T17:12:25.266458] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 3.1106, 'high': 3.1106, 'low': 3.1106, 'close': 3.1106, 'volume': 400.0}
[2025-12-11T17:12:25.267260] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 596.0}
[2025-12-11T17:12:25.267446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 801.0}
[2025-12-11T17:12:25.267093] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0}
[2025-12-11T17:12:25.267889] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 3.2415, 'high': 3.2415, 'low': 3.2415, 'close': 3.2415, 'volume': 120.0}
[2025-12-11T17:12:25.268467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.1101, 'volume': 3644.0}
[2025-12-11T17:12:25.268145] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 475.0}
[2025-12-11T17:12:25.268640] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 100.0}
[2025-12-11T17:12:25.268960] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 174.0}
[2025-12-11T17:12:25.268830] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.07, 'close': 3.08, 'volume': 30794.0}
[2025-12-11T17:12:25.269103] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 2212.0}
[2025-12-11T17:12:25.269503] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 325.0}
[2025-12-11T17:12:25.269374] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.06, 'volume': 50478.0}
[2025-12-11T17:12:25.269648] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.0588, 'high': 3.0588, 'low': 3.0588, 'close': 3.0588, 'volume': 972.0}
[2025-12-11T17:12:25.269851] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 200.0}
[2025-12-11T17:12:25.269266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 3792.0}
[2025-12-11T17:12:25.270161] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 3038.0}
[2025-12-11T17:12:25.270345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 658.0}
[2025-12-11T17:12:25.270753] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.0483, 'high': 3.0483, 'low': 3.0483, 'close': 3.0483, 'volume': 135.0}
[2025-12-11T17:12:25.270919] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 157.0}
[2025-12-11T17:12:25.271115] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 4805.0}
[2025-12-11T17:12:25.271320] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 3.2161, 'high': 3.2161, 'low': 3.2161, 'close': 3.2161, 'volume': 320.0}
[2025-12-11T17:12:25.270556] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 340.0}
[2025-12-11T17:12:25.271751] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.1333, 'high': 3.1333, 'low': 3.1333, 'close': 3.1333, 'volume': 501.0}
[2025-12-11T17:12:25.271890] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 543.0}
[2025-12-11T17:12:25.271536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 1343.0}
[2025-12-11T17:12:25.328663] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 3.1046, 'high': 3.1046, 'low': 3.1046, 'close': 3.1046, 'volume': 106.0}
[2025-12-11T17:12:25.329296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 14574.0}
[2025-12-11T17:12:25.329614] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 142.0}
[2025-12-11T17:12:25.329792] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 232.0}
[2025-12-11T17:12:25.337933] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1000.0}
[2025-12-11T17:12:25.338428] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.11, 'volume': 680.0}
[2025-12-11T17:12:25.364764] [INFO ] [ORCH      ] AEI: Adding 29 new records, updating 0 existing records.
[2025-12-11T17:12:25.338553] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.085, 'close': 3.0875, 'volume': 983.0}
[2025-12-11T17:12:25.364962] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 132.0}
[2025-12-11T17:12:25.365754] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1600.0}
[2025-12-11T17:12:25.367701] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.11, 'high': 3.14, 'low': 3.11, 'close': 3.14, 'volume': 30976.0}
[2025-12-11T17:12:25.369055] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.115, 'close': 3.115, 'volume': 1143.0}
[2025-12-11T17:12:25.367860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.395, 'volume': 7363.0}
[2025-12-11T17:12:25.369449] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 100.0}
[2025-12-11T17:12:25.369637] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 3.1473, 'high': 3.1473, 'low': 3.14, 'close': 3.14, 'volume': 283.0}
[2025-12-11T17:12:25.370183] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 3.105, 'high': 3.14, 'low': 3.105, 'close': 3.14, 'volume': 482.0}
[2025-12-11T17:12:25.369769] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 609.0}
[2025-12-11T17:12:25.375467] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 3370.0}
[2025-12-11T17:12:25.373812] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.12, 'close': 3.12, 'volume': 5588.0}
[2025-12-11T17:12:25.376132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 1657.0}
[2025-12-11T17:12:25.376378] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.178, 'high': 3.178, 'low': 3.14, 'close': 3.14, 'volume': 1468.0}
[2025-12-11T17:12:25.376521] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 651.0}
[2025-12-11T17:12:25.376650] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 196.0}
[2025-12-11T17:12:25.377155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 7.395, 'high': 7.405, 'low': 7.395, 'close': 7.405, 'volume': 55470.0}
[2025-12-11T17:12:25.377536] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 3.1387, 'high': 3.1387, 'low': 3.1387, 'close': 3.1387, 'volume': 548.0}
[2025-12-11T17:12:25.378698] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 492.0}
[2025-12-11T17:12:25.380769] [INFO ] [ORCH      ] AEI: Combined dataset has 21099 total records.
[2025-12-11T17:12:25.380700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.41, 'volume': 511.0}
[2025-12-11T17:12:25.384845] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.1016, 'close': 3.1016, 'volume': 2037.0}
[2025-12-11T17:12:25.386558] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 710.0}
[2025-12-11T17:12:25.410319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.4055, 'volume': 890.0}
[2025-12-11T17:12:25.400931] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.1002, 'close': 3.1002, 'volume': 2000.0}
[2025-12-11T17:12:25.424218] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 3.1002, 'high': 3.101, 'low': 3.1001, 'close': 3.101, 'volume': 13100.0}
[2025-12-11T17:12:25.446024] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 3.1002, 'high': 3.1314, 'low': 3.1, 'close': 3.1314, 'volume': 10038.0}
[2025-12-11T17:12:25.445674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 376.0}
[2025-12-11T17:12:25.475282] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 606.0}
[2025-12-11T17:12:25.558812] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.082, 'high': 3.082, 'low': 3.082, 'close': 3.082, 'volume': 500.0}
[2025-12-11T17:12:25.567236] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 4216.0}
[2025-12-11T17:12:25.558640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.402, 'close': 7.405, 'volume': 6597.0}
[2025-12-11T17:12:25.567930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 3098.0}
[2025-12-11T17:12:25.598560] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 430.0}
[2025-12-11T17:12:25.598379] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 2486.0}
[2025-12-11T17:12:25.598891] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 2.9712, 'high': 2.9712, 'low': 2.9712, 'close': 2.9712, 'volume': 568.0}
[2025-12-11T17:12:25.614388] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 227.0}
[2025-12-11T17:12:25.640344] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 103.0}
[2025-12-11T17:12:25.672964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 281.0}
[2025-12-11T17:12:25.678431] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9, 'close': 2.9, 'volume': 5791.0}
[2025-12-11T17:12:25.678291] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:25.684260] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 2.9, 'high': 2.906, 'low': 2.9, 'close': 2.9, 'volume': 883.0}
[2025-12-11T17:12:25.699637] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 2.91, 'high': 2.9199, 'low': 2.91, 'close': 2.9199, 'volume': 500.0}
[2025-12-11T17:12:25.683868] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 1179.0}
[2025-12-11T17:12:25.730830] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 7.4, 'high': 7.4099, 'low': 7.4, 'close': 7.405, 'volume': 7653.0}
[2025-12-11T17:12:25.724809] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 2.89, 'high': 2.91, 'low': 2.89, 'close': 2.89, 'volume': 1327.0}
[2025-12-11T17:12:25.767033] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 2.91, 'high': 2.911, 'low': 2.91, 'close': 2.911, 'volume': 400.0}
[2025-12-11T17:12:25.775947] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.895, 'close': 2.9, 'volume': 684.0}
[2025-12-11T17:12:25.781262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 887.0}
[2025-12-11T17:12:25.798421] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8813, 'close': 2.8813, 'volume': 453.0}
[2025-12-11T17:12:25.798616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 1261.0}
[2025-12-11T17:12:25.803938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 532.0}
[2025-12-11T17:12:25.814528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 312.0}
[2025-12-11T17:12:25.802555] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.89, 'close': 2.909, 'volume': 3119.0}
[2025-12-11T17:12:25.819876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 791.0}
[2025-12-11T17:12:25.855550] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 1095.0}
[2025-12-11T17:12:25.871463] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 2700.0}
[2025-12-11T17:12:25.880078] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 2.94, 'high': 2.9783, 'low': 2.935, 'close': 2.97, 'volume': 9688.0}
[2025-12-11T17:12:25.879615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 7.4038, 'high': 7.405, 'low': 7.4038, 'close': 7.405, 'volume': 414.0}
[2025-12-11T17:12:25.893125] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 2.9698, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 3419.0}
[2025-12-11T17:12:25.902808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 645.0}
[2025-12-11T17:12:25.917743] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 2603.0}
[2025-12-11T17:12:25.940063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 3302.0}
[2025-12-11T17:12:25.932055] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.975, 'close': 2.99, 'volume': 5190.0}
[2025-12-11T17:12:26.015451] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 777.0}
[2025-12-11T17:12:26.010060] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 2.985, 'high': 2.9898, 'low': 2.985, 'close': 2.9898, 'volume': 600.0}
[2025-12-11T17:12:26.034322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 631.0}
[2025-12-11T17:12:26.052090] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 505.0}
[2025-12-11T17:12:26.077917] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 8693.0}
[2025-12-11T17:12:26.094052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4001, 'close': 7.4001, 'volume': 3279.0}
[2025-12-11T17:12:26.051756] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 2.9898, 'high': 2.9898, 'low': 2.9898, 'close': 2.9898, 'volume': 500.0}
[2025-12-11T17:12:26.109721] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 2.985, 'high': 2.99, 'low': 2.975, 'close': 2.975, 'volume': 3296.0}
[2025-12-11T17:12:26.126035] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 7.4001, 'high': 7.41, 'low': 7.4, 'close': 7.41, 'volume': 14940.0}
[2025-12-11T17:12:26.134225] [INFO ] [ORCH      ] AEHL: Adding 71 new records, updating 0 existing records.
[2025-12-11T17:12:26.139704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 2876.0}
[2025-12-11T17:12:26.161676] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-11T17:12:26.162823] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-11T17:12:26.163426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.4001, 'volume': 1821.0}
[2025-12-11T17:12:26.162967] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-11T17:12:26.164979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4001, 'close': 7.41, 'volume': 2232.0}
[2025-12-11T17:12:26.186375] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4001, 'close': 7.4001, 'volume': 929.0}
[2025-12-11T17:12:26.200873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4001, 'close': 7.405, 'volume': 2320.0}
[2025-12-11T17:12:26.255801] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1131.0}
[2025-12-11T17:12:26.266718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1026.0}
[2025-12-11T17:12:26.279089] [INFO ] [ORCH      ] AEHL: Combined dataset has 35829 total records.
[2025-12-11T17:12:26.286281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 6666.0}
[2025-12-11T17:12:26.308824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 6897.0}
[2025-12-11T17:12:26.361681] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1407.0}
[2025-12-11T17:12:26.432881] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4045, 'close': 7.41, 'volume': 46136.0}
[2025-12-11T17:12:26.439020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 7.4099, 'high': 7.415, 'low': 7.4097, 'close': 7.415, 'volume': 76258.0}
[2025-12-11T17:12:26.449774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 3084.0}
[2025-12-11T17:12:26.455284] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.41, 'close': 7.415, 'volume': 3057.0}
[2025-12-11T17:12:26.460655] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.41, 'close': 7.415, 'volume': 3612.0}
[2025-12-11T17:12:26.469386] [DEBUG] [LOCAL     ] AEI: Trimmed 21099 records to 21034 (keeping 300 days of data)
[2025-12-11T17:12:26.469635] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 537.0}
[2025-12-11T17:12:26.471272] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 1999.0}
[2025-12-11T17:12:26.471869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 4102.0}
[2025-12-11T17:12:26.534239] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.41, 'close': 7.415, 'volume': 1817.0}
[2025-12-11T17:12:26.552944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 4791.0}
[2025-12-11T17:12:26.597400] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 7.415, 'high': 7.42, 'low': 7.41, 'close': 7.41, 'volume': 1480.0}
[2025-12-11T17:12:26.600703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 301.0}
[2025-12-11T17:12:26.621662] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 7.41, 'high': 7.417, 'low': 7.41, 'close': 7.417, 'volume': 11554.0}
[2025-12-11T17:12:26.631316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 25621.0}
[2025-12-11T17:12:26.649122] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 7.4104, 'high': 7.411, 'low': 7.41, 'close': 7.411, 'volume': 15413.0}
[2025-12-11T17:12:26.720764] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.41, 'close': 7.41, 'volume': 422.0}
[2025-12-11T17:12:26.737989] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.4101, 'close': 7.4101, 'volume': 4233.0}
[2025-12-11T17:12:26.738164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.41, 'close': 7.415, 'volume': 4040.0}
[2025-12-11T17:12:26.747998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 7.415, 'high': 7.4193, 'low': 7.41, 'close': 7.4193, 'volume': 1161.0}
[2025-12-11T17:12:26.727888] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:26.795993] [DEBUG] [LOCAL     ] AEI: Primary data saved (21034 records).
[2025-12-11T17:12:26.795892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.41, 'close': 7.415, 'volume': 3863.0}
[2025-12-11T17:12:26.798750] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-11T17:12:26.812522] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 2874.0}
[2025-12-11T17:12:26.812329] [INFO ] [ORCH      ] Update Progress: 64/3609 symbols completed. AEI took 3.3s. Estimated remaining: 2h 14m 13s. Rate: 26.4 symbols/min
[2025-12-11T17:12:26.826872] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 763.0}
[2025-12-11T17:12:26.837550] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.415, 'volume': 790.0}
[2025-12-11T17:12:26.843326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.4101, 'close': 7.4101, 'volume': 4082.0}
[2025-12-11T17:12:26.888362] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 7.4112, 'high': 7.415, 'low': 7.4101, 'close': 7.4101, 'volume': 3506.0}
[2025-12-11T17:12:26.904213] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 7.4101, 'high': 7.42, 'low': 7.41, 'close': 7.415, 'volume': 1176.0}
[2025-12-11T17:12:26.906452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 41978.0}
[2025-12-11T17:12:26.931536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 3480.0}
[2025-12-11T17:12:26.963358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 20777.0}
[2025-12-11T17:12:26.988489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.403, 'close': 7.405, 'volume': 6652.0}
[2025-12-11T17:12:27.005215] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 395.0}
[2025-12-11T17:12:27.018676] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 7.4099, 'high': 7.4099, 'low': 7.405, 'close': 7.405, 'volume': 385.0}
[2025-12-11T17:12:27.031055] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 571.0}
[2025-12-11T17:12:27.031242] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.41, 'volume': 5109.0}
[2025-12-11T17:12:27.031393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1052.0}
[2025-12-11T17:12:27.051980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 10781.0}
[2025-12-11T17:12:27.124373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 3040.0}
[2025-12-11T17:12:27.165900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 4762.0}
[2025-12-11T17:12:27.184153] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:27.195896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.403, 'close': 7.405, 'volume': 6276.0}
[2025-12-11T17:12:27.226749] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 734.0}
[2025-12-11T17:12:27.245396] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 924.0}
[2025-12-11T17:12:27.283328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.4069, 'volume': 1977.0}
[2025-12-11T17:12:27.309082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1005.0}
[2025-12-11T17:12:27.309556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 14354.0}
[2025-12-11T17:12:27.317649] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 2512.0}
[2025-12-11T17:12:27.319722] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 1262.0}
[2025-12-11T17:12:27.338967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 56564.0}
[2025-12-11T17:12:27.349297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1349.0}
[2025-12-11T17:12:27.351048] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-11T17:12:27.354242] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-11T17:12:27.354444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.41, 'volume': 5962.0}
[2025-12-11T17:12:27.354515] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-11T17:12:27.354687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 251.0}
[2025-12-11T17:12:27.354811] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.41, 'close': 7.42, 'volume': 38920.0}
[2025-12-11T17:12:27.411697] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.415, 'close': 7.415, 'volume': 3152.0}
[2025-12-11T17:12:27.429857] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 7.415, 'high': 7.42, 'low': 7.41, 'close': 7.42, 'volume': 3492.0}
[2025-12-11T17:12:27.460046] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 7.4199, 'high': 7.4199, 'low': 7.415, 'close': 7.415, 'volume': 914.0}
[2025-12-11T17:12:27.495684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 1337.0}
[2025-12-11T17:12:27.526930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 1000.0}
[2025-12-11T17:12:27.541889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 45474.0}
[2025-12-11T17:12:27.550804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 682.0}
[2025-12-11T17:12:27.569928] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 7.405, 'high': 7.4082, 'low': 7.405, 'close': 7.405, 'volume': 2367.0}
[2025-12-11T17:12:27.591723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 7.405, 'high': 7.4099, 'low': 7.405, 'close': 7.405, 'volume': 4629.0}
[2025-12-11T17:12:27.605916] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 864.0}
[2025-12-11T17:12:27.655860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 7.405, 'high': 7.415, 'low': 7.405, 'close': 7.41, 'volume': 203764.0}
[2025-12-11T17:12:27.656359] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 2005.0}
[2025-12-11T17:12:27.657086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 28275.0}
[2025-12-11T17:12:27.674389] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1729.0}
[2025-12-11T17:12:27.679954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.4, 'volume': 3453.0}
[2025-12-11T17:12:27.681360] [DEBUG] [LOCAL     ] AEIS: Loaded 57076 existing records from primary storage.
[2025-12-11T17:12:27.680323] [DEBUG] [LOCAL     ] AEHL: Trimmed 35829 records to 35773 (keeping 300 days of data)
[2025-12-11T17:12:27.682289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 5586.0}
[2025-12-11T17:12:27.681880] [INFO ] [ORCH      ] AEIS: Loaded 57076 existing records.
[2025-12-11T17:12:27.749403] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 5769.0}
[2025-12-11T17:12:27.749659] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 4500.0}
[2025-12-11T17:12:27.805797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 3364.0}
[2025-12-11T17:12:27.852638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 4805.0}
[2025-12-11T17:12:27.925527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.403, 'close': 7.405, 'volume': 2660.0}
[2025-12-11T17:12:27.971520] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 1935.0}
[2025-12-11T17:12:27.992423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 40284.0}
[2025-12-11T17:12:27.993869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 4491.0}
[2025-12-11T17:12:28.007960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 4695.0}
[2025-12-11T17:12:28.047395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 4369.0}
[2025-12-11T17:12:28.061689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 3819.0}
[2025-12-11T17:12:28.084590] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.395, 'volume': 67366.0}
[2025-12-11T17:12:28.084775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 36759.0}
[2025-12-11T17:12:28.121704] [DEBUG] [LOCAL     ] AEE: Primary data saved (108731 records).
[2025-12-11T17:12:28.123498] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-11T17:12:28.114868] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.385, 'close': 7.385, 'volume': 61010.0}
[2025-12-11T17:12:28.139446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1952.0}
[2025-12-11T17:12:28.161618] [INFO ] [ORCH      ] Update Progress: 65/3609 symbols completed. AEE took 12.9s. Estimated remaining: 2h 13m 20s. Rate: 26.6 symbols/min
[2025-12-11T17:12:28.172527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 7087.0}
[2025-12-11T17:12:28.209540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 8205.0}
[2025-12-11T17:12:28.269202] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 7.3845, 'high': 7.385, 'low': 7.3845, 'close': 7.385, 'volume': 2738.0}
[2025-12-11T17:12:28.269735] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 7.3868, 'high': 7.3871, 'low': 7.38, 'close': 7.385, 'volume': 20776.0}
[2025-12-11T17:12:28.272928] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-11T17:12:28.286499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 18828.0}
[2025-12-11T17:12:28.301408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 25575.0}
[2025-12-11T17:12:28.286350] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:28.313785] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-11T17:12:28.313729] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.37, 'close': 7.37, 'volume': 60833.0}
[2025-12-11T17:12:28.319122] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-11T17:12:28.325250] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 7.3701, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 20394.0}
[2025-12-11T17:12:28.325804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 198397.0}
[2025-12-11T17:12:28.331015] [INFO ] [ORCH      ] AEG: Adding 386 new records, updating 0 existing records.
[2025-12-11T17:12:28.486076] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:28.499092] [INFO ] [ORCH      ] AEG: Combined dataset has 103647 total records.
[2025-12-11T17:12:28.619454] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35773 records).
[2025-12-11T17:12:28.654879] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-11T17:12:28.671024] [INFO ] [ORCH      ] Update Progress: 66/3609 symbols completed. AEHL took 6.6s. Estimated remaining: 2h 11m 44s. Rate: 26.9 symbols/min
[2025-12-11T17:12:28.720520] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:29.266285] [INFO ] [ORCH      ] AEMD: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:29.287156] [DEBUG] [LOCAL     ] AEM: Loaded 115544 existing records from primary storage.
[2025-12-11T17:12:29.291703] [INFO ] [ORCH      ] AEM: Loaded 115544 existing records.
[2025-12-11T17:12:29.482351] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-11T17:12:29.498768] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-11T17:12:29.502191] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-11T17:12:29.657938] [DEBUG] [LOCAL     ] AEMD: Loaded 31002 existing records from primary storage.
[2025-12-11T17:12:29.716445] [INFO ] [ORCH      ] AEMD: Loaded 31002 existing records.
[2025-12-11T17:12:29.775292] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-11T17:12:29.852430] [DEBUG] [ORCH      ] AEIS: Retrieved 1404 records for 2025-12.
[2025-12-11T17:12:30.122079] [DEBUG] [LOCAL     ] AEG: Trimmed 103647 records to 103324 (keeping 300 days of data)
[2025-12-11T17:12:30.238199] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-11T17:12:30.404222] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 220.89, 'high': 221.5, 'low': 220.89, 'close': 221.235, 'volume': 2199.0}
[2025-12-11T17:12:30.263899] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:30.430414] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 221.235, 'high': 221.235, 'low': 218.21, 'close': 218.22, 'volume': 6176.0}
[2025-12-11T17:12:30.476375] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-11T17:12:30.476869] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 218.91, 'high': 218.91, 'low': 217.0, 'close': 217.16, 'volume': 2954.0}
[2025-12-11T17:12:30.482863] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-11T17:12:30.501030] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 217.885, 'high': 217.885, 'low': 217.14, 'close': 217.14, 'volume': 581.0}
[2025-12-11T17:12:30.502399] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 217.14, 'high': 217.14, 'low': 216.44, 'close': 216.44, 'volume': 308.0}
[2025-12-11T17:12:30.508774] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 217.14, 'high': 217.26, 'low': 216.01, 'close': 216.01, 'volume': 3078.0}
[2025-12-11T17:12:30.518936] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 216.995, 'high': 216.995, 'low': 216.69, 'close': 216.69, 'volume': 802.0}
[2025-12-11T17:12:30.521882] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 216.805, 'high': 217.145, 'low': 216.805, 'close': 217.145, 'volume': 875.0}
[2025-12-11T17:12:30.525674] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 217.6, 'high': 217.6263, 'low': 217.6, 'close': 217.6263, 'volume': 222.0}
[2025-12-11T17:12:30.525839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 218.78, 'high': 219.12, 'low': 218.78, 'close': 218.905, 'volume': 990.0}
[2025-12-11T17:12:30.533241] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 218.69, 'high': 218.69, 'low': 217.415, 'close': 217.415, 'volume': 744.0}
[2025-12-11T17:12:30.540992] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 217.25, 'high': 217.76, 'low': 217.15, 'close': 217.76, 'volume': 917.0}
[2025-12-11T17:12:30.550089] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 218.2844, 'high': 218.2844, 'low': 218.2844, 'close': 218.2844, 'volume': 173.0}
[2025-12-11T17:12:30.563966] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 217.0, 'high': 217.0, 'low': 217.0, 'close': 217.0, 'volume': 686.0}
[2025-12-11T17:12:30.652843] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 217.17, 'high': 217.205, 'low': 216.37, 'close': 216.87, 'volume': 1933.0}
[2025-12-11T17:12:30.713676] [INFO ] [ORCH      ] AEMD: Found 1 missing trading days.
[2025-12-11T17:12:30.713785] [INFO ] [ORCH      ] AEMD: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:30.715412] [DEBUG] [ORCH      ] AEMD: Fetching data for 2025-12.
[2025-12-11T17:12:30.712275] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 217.68, 'high': 217.68, 'low': 217.68, 'close': 217.68, 'volume': 4521.0}
[2025-12-11T17:12:30.715644] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 217.295, 'high': 217.295, 'low': 217.0, 'close': 217.1, 'volume': 873.0}
[2025-12-11T17:12:30.715817] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 217.295, 'high': 217.3, 'low': 216.39, 'close': 216.665, 'volume': 6174.0}
[2025-12-11T17:12:30.715979] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 216.06, 'high': 216.06, 'low': 216.06, 'close': 216.06, 'volume': 548.0}
[2025-12-11T17:12:30.716647] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 215.83, 'high': 215.83, 'low': 215.83, 'close': 215.83, 'volume': 417.0}
[2025-12-11T17:12:30.724075] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 215.48, 'high': 215.48, 'low': 214.78, 'close': 214.85, 'volume': 2372.0}
[2025-12-11T17:12:30.726830] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.83, 'close': 214.83, 'volume': 461.0}
[2025-12-11T17:12:30.728041] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 214.94, 'high': 215.84, 'low': 214.94, 'close': 215.84, 'volume': 704.0}
[2025-12-11T17:12:30.729829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 216.11, 'high': 216.11, 'low': 215.4168, 'close': 215.4168, 'volume': 470.0}
[2025-12-11T17:12:30.736829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 215.855, 'high': 216.6, 'low': 215.855, 'close': 216.6, 'volume': 706.0}
[2025-12-11T17:12:30.738718] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 216.315, 'high': 216.315, 'low': 216.315, 'close': 216.315, 'volume': 230.0}
[2025-12-11T17:12:30.742248] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 216.245, 'high': 217.32, 'low': 216.245, 'close': 217.0, 'volume': 1885.0}
[2025-12-11T17:12:30.743548] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 216.51, 'high': 217.36, 'low': 216.51, 'close': 217.32, 'volume': 1886.0}
[2025-12-11T17:12:30.743675] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.71, 'close': 216.71, 'volume': 710.0}
[2025-12-11T17:12:30.750560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 217.73, 'high': 217.73, 'low': 217.7, 'close': 217.71, 'volume': 2140.0}
[2025-12-11T17:12:30.750756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 217.72, 'high': 217.8225, 'low': 217.72, 'close': 217.8225, 'volume': 877.0}
[2025-12-11T17:12:30.750860] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 217.49, 'high': 217.49, 'low': 217.485, 'close': 217.485, 'volume': 380.0}
[2025-12-11T17:12:30.750963] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 217.485, 'high': 217.485, 'low': 216.89, 'close': 216.89, 'volume': 853.0}
[2025-12-11T17:12:30.751060] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 216.2, 'high': 216.2, 'low': 216.2, 'close': 216.2, 'volume': 301.0}
[2025-12-11T17:12:30.751158] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 216.755, 'high': 216.755, 'low': 216.755, 'close': 216.755, 'volume': 344.0}
[2025-12-11T17:12:30.751256] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 217.955, 'high': 218.311, 'low': 217.955, 'close': 218.311, 'volume': 623.0}
[2025-12-11T17:12:30.751352] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 217.7318, 'high': 217.7318, 'low': 217.7318, 'close': 217.7318, 'volume': 121.0}
[2025-12-11T17:12:30.751452] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 217.61, 'high': 217.61, 'low': 217.61, 'close': 217.61, 'volume': 129.0}
[2025-12-11T17:12:30.805715] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 217.61, 'high': 218.31, 'low': 217.61, 'close': 218.31, 'volume': 11405.0}
[2025-12-11T17:12:30.814739] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 217.605, 'high': 217.605, 'low': 217.605, 'close': 217.605, 'volume': 364.0}
[2025-12-11T17:12:30.844377] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 217.72, 'high': 217.72, 'low': 217.72, 'close': 217.72, 'volume': 691.0}
[2025-12-11T17:12:30.849353] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 217.64, 'high': 218.01, 'low': 217.64, 'close': 218.01, 'volume': 491.0}
[2025-12-11T17:12:30.849716] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 217.72, 'high': 217.72, 'low': 217.72, 'close': 217.72, 'volume': 120.0}
[2025-12-11T17:12:30.850743] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 217.61, 'high': 217.61, 'low': 217.595, 'close': 217.61, 'volume': 526.0}
[2025-12-11T17:12:30.856029] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 216.74, 'high': 217.64, 'low': 216.74, 'close': 217.64, 'volume': 479.0}
[2025-12-11T17:12:30.856894] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 216.83, 'high': 216.94, 'low': 216.72, 'close': 216.72, 'volume': 1049.0}
[2025-12-11T17:12:30.857724] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 216.94, 'high': 216.94, 'low': 216.94, 'close': 216.94, 'volume': 204.0}
[2025-12-11T17:12:30.859393] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 217.18, 'high': 217.425, 'low': 217.14, 'close': 217.3425, 'volume': 2551.0}
[2025-12-11T17:12:30.865683] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 217.48, 'high': 217.48, 'low': 217.0, 'close': 217.08, 'volume': 1515.0}
[2025-12-11T17:12:30.875863] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 216.96, 'high': 216.97, 'low': 216.96, 'close': 216.97, 'volume': 657.0}
[2025-12-11T17:12:30.878413] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 216.47, 'high': 216.47, 'low': 216.43, 'close': 216.43, 'volume': 390.0}
[2025-12-11T17:12:30.878547] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 216.23, 'high': 216.23, 'low': 216.23, 'close': 216.23, 'volume': 201.0}
[2025-12-11T17:12:30.878671] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 216.23, 'high': 216.23, 'low': 216.23, 'close': 216.23, 'volume': 181.0}
[2025-12-11T17:12:30.878770] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 216.38, 'high': 216.81, 'low': 216.38, 'close': 216.81, 'volume': 1155.0}
[2025-12-11T17:12:30.878867] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 217.0836, 'high': 217.0836, 'low': 217.0836, 'close': 217.0836, 'volume': 172.0}
[2025-12-11T17:12:30.878963] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 218.16, 'high': 218.16, 'low': 218.16, 'close': 218.16, 'volume': 453.0}
[2025-12-11T17:12:30.879058] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 218.585, 'high': 218.585, 'low': 218.585, 'close': 218.585, 'volume': 712.0}
[2025-12-11T17:12:30.879154] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 218.525, 'high': 218.525, 'low': 218.525, 'close': 218.525, 'volume': 4754.0}
[2025-12-11T17:12:30.879251] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 219.11, 'high': 219.3, 'low': 219.11, 'close': 219.3, 'volume': 1315.0}
[2025-12-11T17:12:30.879348] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 219.58, 'high': 219.58, 'low': 219.24, 'close': 219.26, 'volume': 1365.0}
[2025-12-11T17:12:30.929261] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 219.21, 'high': 219.21, 'low': 219.21, 'close': 219.21, 'volume': 1163.0}
[2025-12-11T17:12:30.928888] [INFO ] [REMOTE    ] AEMD: Fetching primary data for 2025-12.
[2025-12-11T17:12:30.929551] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 219.655, 'high': 219.655, 'low': 219.435, 'close': 219.435, 'volume': 251.0}
[2025-12-11T17:12:30.938764] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 219.64, 'high': 219.9, 'low': 219.62, 'close': 219.9, 'volume': 1092.0}
[2025-12-11T17:12:30.972856] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 220.305, 'high': 220.305, 'low': 220.305, 'close': 220.305, 'volume': 1408.0}
[2025-12-11T17:12:30.976854] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 220.35, 'high': 220.35, 'low': 220.35, 'close': 220.35, 'volume': 423.0}
[2025-12-11T17:12:30.977775] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 220.2, 'high': 220.2, 'low': 220.2, 'close': 220.2, 'volume': 259.0}
[2025-12-11T17:12:30.980709] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 220.2, 'high': 220.2, 'low': 220.2, 'close': 220.2, 'volume': 112.0}
[2025-12-11T17:12:30.983840] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 220.37, 'high': 220.37, 'low': 220.37, 'close': 220.37, 'volume': 262.0}
[2025-12-11T17:12:30.985399] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 220.365, 'high': 220.365, 'low': 220.365, 'close': 220.365, 'volume': 346.0}
[2025-12-11T17:12:30.985991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 220.365, 'high': 220.365, 'low': 220.2925, 'close': 220.36, 'volume': 1544.0}
[2025-12-11T17:12:30.986794] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 219.76, 'high': 219.77, 'low': 219.555, 'close': 219.555, 'volume': 1820.0}
[2025-12-11T17:12:30.988873] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 219.35, 'high': 219.35, 'low': 219.35, 'close': 219.35, 'volume': 340.0}
[2025-12-11T17:12:30.992861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.44, 'close': 219.44, 'volume': 309.0}
[2025-12-11T17:12:30.996229] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.44, 'close': 219.44, 'volume': 160.0}
[2025-12-11T17:12:30.998983] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 219.44, 'high': 220.03, 'low': 219.44, 'close': 219.975, 'volume': 3184.0}
[2025-12-11T17:12:30.999118] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 220.365, 'high': 220.365, 'low': 220.365, 'close': 220.365, 'volume': 244.0}
[2025-12-11T17:12:30.999218] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 220.305, 'high': 220.305, 'low': 220.3, 'close': 220.305, 'volume': 1143.0}
[2025-12-11T17:12:30.999315] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 220.25, 'high': 220.4416, 'low': 219.91, 'close': 220.4416, 'volume': 1845.0}
[2025-12-11T17:12:30.999412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 219.92, 'high': 220.18, 'low': 219.59, 'close': 220.18, 'volume': 1041.0}
[2025-12-11T17:12:30.999508] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 220.47, 'high': 220.47, 'low': 220.175, 'close': 220.19, 'volume': 1367.0}
[2025-12-11T17:12:30.999638] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 220.2175, 'high': 220.2175, 'low': 220.085, 'close': 220.085, 'volume': 770.0}
[2025-12-11T17:12:30.999740] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 220.3, 'high': 220.3, 'low': 220.065, 'close': 220.065, 'volume': 988.0}
[2025-12-11T17:12:30.999837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 220.185, 'high': 220.185, 'low': 220.185, 'close': 220.185, 'volume': 189.0}
[2025-12-11T17:12:30.999937] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 219.62, 'high': 220.185, 'low': 219.62, 'close': 220.18, 'volume': 450.0}
[2025-12-11T17:12:31.054919] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 219.62, 'high': 219.62, 'low': 219.51, 'close': 219.51, 'volume': 740.0}
[2025-12-11T17:12:31.080470] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 219.43, 'high': 219.45, 'low': 219.07, 'close': 219.07, 'volume': 934.0}
[2025-12-11T17:12:31.081849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 218.88, 'high': 218.913, 'low': 218.88, 'close': 218.88, 'volume': 1319.0}
[2025-12-11T17:12:31.083426] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 218.935, 'high': 219.43, 'low': 218.935, 'close': 219.43, 'volume': 608.0}
[2025-12-11T17:12:31.084289] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 219.01, 'high': 219.01, 'low': 219.01, 'close': 219.01, 'volume': 657.0}
[2025-12-11T17:12:31.090782] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 220.03, 'high': 220.03, 'low': 220.03, 'close': 220.03, 'volume': 1538.0}
[2025-12-11T17:12:31.094665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 220.26, 'high': 220.26, 'low': 220.26, 'close': 220.26, 'volume': 283.0}
[2025-12-11T17:12:31.096668] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 219.975, 'high': 219.975, 'low': 219.9, 'close': 219.9, 'volume': 974.0}
[2025-12-11T17:12:31.102125] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 219.97, 'high': 220.4, 'low': 219.97, 'close': 220.23, 'volume': 723.0}
[2025-12-11T17:12:31.103530] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 220.28, 'high': 220.28, 'low': 220.28, 'close': 220.28, 'volume': 175.0}
[2025-12-11T17:12:31.104267] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 220.48, 'high': 220.48, 'low': 220.48, 'close': 220.48, 'volume': 255.0}
[2025-12-11T17:12:31.104947] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 220.75, 'high': 220.75, 'low': 220.75, 'close': 220.75, 'volume': 644.0}
[2025-12-11T17:12:31.105846] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 220.78, 'high': 220.83, 'low': 220.78, 'close': 220.83, 'volume': 487.0}
[2025-12-11T17:12:31.106684] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 221.33, 'high': 221.36, 'low': 221.32, 'close': 221.36, 'volume': 732.0}
[2025-12-11T17:12:31.108005] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 221.5, 'high': 221.5, 'low': 220.79, 'close': 220.79, 'volume': 5971.0}
[2025-12-11T17:12:31.112859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 220.78, 'high': 220.78, 'low': 220.78, 'close': 220.78, 'volume': 260.0}
[2025-12-11T17:12:31.122023] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 221.17, 'high': 221.17, 'low': 221.17, 'close': 221.17, 'volume': 409.0}
[2025-12-11T17:12:31.126441] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 221.09, 'high': 221.29, 'low': 221.09, 'close': 221.29, 'volume': 437.0}
[2025-12-11T17:12:31.127997] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 221.23, 'high': 221.23, 'low': 221.23, 'close': 221.23, 'volume': 121.0}
[2025-12-11T17:12:31.130844] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 221.43, 'high': 221.44, 'low': 221.43, 'close': 221.44, 'volume': 758.0}
[2025-12-11T17:12:31.131639] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 221.44, 'high': 221.62, 'low': 221.44, 'close': 221.62, 'volume': 821.0}
[2025-12-11T17:12:31.131743] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 221.78, 'high': 221.945, 'low': 221.7125, 'close': 221.7125, 'volume': 356.0}
[2025-12-11T17:12:31.131841] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 221.98, 'high': 221.98, 'low': 221.98, 'close': 221.98, 'volume': 173.0}
[2025-12-11T17:12:31.131937] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 221.97, 'high': 222.315, 'low': 221.97, 'close': 222.315, 'volume': 939.0}
[2025-12-11T17:12:31.132034] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 221.9, 'high': 221.9, 'low': 221.9, 'close': 221.9, 'volume': 235.0}
[2025-12-11T17:12:31.132132] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 222.0588, 'high': 222.0588, 'low': 222.0588, 'close': 222.0588, 'volume': 212.0}
[2025-12-11T17:12:31.132229] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 222.13, 'high': 222.13, 'low': 222.13, 'close': 222.13, 'volume': 167.0}
[2025-12-11T17:12:31.132325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 222.29, 'high': 222.3, 'low': 222.29, 'close': 222.3, 'volume': 420.0}
[2025-12-11T17:12:31.132430] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 222.45, 'high': 222.45, 'low': 222.45, 'close': 222.45, 'volume': 440.0}
[2025-12-11T17:12:31.132550] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 222.415, 'high': 222.415, 'low': 222.415, 'close': 222.415, 'volume': 633.0}
[2025-12-11T17:12:31.132670] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 222.15, 'high': 222.15, 'low': 221.69, 'close': 221.69, 'volume': 2392.0}
[2025-12-11T17:12:31.132767] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 221.62, 'high': 221.62, 'low': 221.62, 'close': 221.62, 'volume': 229.0}
[2025-12-11T17:12:31.132863] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 221.99, 'high': 222.1, 'low': 221.99, 'close': 222.1, 'volume': 884.0}
[2025-12-11T17:12:31.132958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 222.18, 'high': 222.3, 'low': 222.18, 'close': 222.3, 'volume': 556.0}
[2025-12-11T17:12:31.133068] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 222.19, 'high': 222.19, 'low': 222.19, 'close': 222.19, 'volume': 590.0}
[2025-12-11T17:12:31.133202] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 222.49, 'high': 222.49, 'low': 222.49, 'close': 222.49, 'volume': 267.0}
[2025-12-11T17:12:31.133335] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 222.64, 'high': 222.64, 'low': 222.64, 'close': 222.64, 'volume': 519.0}
[2025-12-11T17:12:31.133458] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 222.47, 'high': 222.7742, 'low': 222.47, 'close': 222.7742, 'volume': 1890.0}
[2025-12-11T17:12:31.133612] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 222.415, 'high': 222.415, 'low': 222.415, 'close': 222.415, 'volume': 174.0}
[2025-12-11T17:12:31.133721] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 222.36, 'high': 222.93, 'low': 222.36, 'close': 222.93, 'volume': 1550.0}
[2025-12-11T17:12:31.133817] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 222.98, 'high': 222.98, 'low': 222.98, 'close': 222.98, 'volume': 514.0}
[2025-12-11T17:12:31.133914] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 222.82, 'high': 222.82, 'low': 222.82, 'close': 222.82, 'volume': 361.0}
[2025-12-11T17:12:31.134013] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 222.98, 'high': 222.98, 'low': 222.97, 'close': 222.97, 'volume': 577.0}
[2025-12-11T17:12:31.134110] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 223.24, 'high': 223.5, 'low': 223.24, 'close': 223.5, 'volume': 1435.0}
[2025-12-11T17:12:31.134207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 223.525, 'high': 223.525, 'low': 223.525, 'close': 223.525, 'volume': 483.0}
[2025-12-11T17:12:31.134304] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 223.16, 'high': 223.2, 'low': 223.07, 'close': 223.2, 'volume': 1756.0}
[2025-12-11T17:12:31.134400] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 223.245, 'high': 223.245, 'low': 223.245, 'close': 223.245, 'volume': 256.0}
[2025-12-11T17:12:31.134499] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 223.1518, 'high': 223.34, 'low': 223.1518, 'close': 223.34, 'volume': 416.0}
[2025-12-11T17:12:31.134620] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 223.15, 'high': 223.15, 'low': 223.15, 'close': 223.15, 'volume': 143.0}
[2025-12-11T17:12:31.134721] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 222.845, 'high': 222.845, 'low': 222.845, 'close': 222.845, 'volume': 227.0}
[2025-12-11T17:12:31.134829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 223.11, 'high': 223.11, 'low': 223.11, 'close': 223.11, 'volume': 186.0}
[2025-12-11T17:12:31.134928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 223.0, 'high': 223.58, 'low': 223.0, 'close': 223.45, 'volume': 1786.0}
[2025-12-11T17:12:31.135023] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 223.73, 'high': 223.73, 'low': 223.73, 'close': 223.73, 'volume': 187.0}
[2025-12-11T17:12:31.135119] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 223.525, 'high': 223.525, 'low': 223.525, 'close': 223.525, 'volume': 406.0}
[2025-12-11T17:12:31.135216] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 223.01, 'high': 223.01, 'low': 223.01, 'close': 223.01, 'volume': 120.0}
[2025-12-11T17:12:31.135313] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 222.96, 'high': 223.0425, 'low': 222.96, 'close': 223.0425, 'volume': 988.0}
[2025-12-11T17:12:31.135410] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 222.66, 'high': 222.6925, 'low': 222.66, 'close': 222.66, 'volume': 771.0}
[2025-12-11T17:12:31.135507] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 222.71, 'high': 222.77, 'low': 222.0835, 'close': 222.655, 'volume': 1214.0}
[2025-12-11T17:12:31.135628] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 222.62, 'high': 222.72, 'low': 222.62, 'close': 222.645, 'volume': 1352.0}
[2025-12-11T17:12:31.135728] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 222.415, 'high': 222.415, 'low': 222.415, 'close': 222.415, 'volume': 149.0}
[2025-12-11T17:12:31.135825] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 222.415, 'high': 222.8412, 'low': 222.415, 'close': 222.8412, 'volume': 4683.0}
[2025-12-11T17:12:31.135924] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 222.65, 'high': 222.76, 'low': 222.65, 'close': 222.76, 'volume': 1209.0}
[2025-12-11T17:12:31.136021] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 222.65, 'high': 222.76, 'low': 222.65, 'close': 222.65, 'volume': 941.0}
[2025-12-11T17:12:31.136117] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 222.635, 'high': 222.635, 'low': 222.635, 'close': 222.635, 'volume': 342.0}
[2025-12-11T17:12:31.136160] [DEBUG] [LOCAL     ] AEG: Primary data saved (103324 records).
[2025-12-11T17:12:31.136335] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 222.31, 'high': 222.46, 'low': 222.31, 'close': 222.31, 'volume': 2441.0}
[2025-12-11T17:12:31.136421] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-11T17:12:31.136528] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 222.09, 'high': 222.09, 'low': 222.09, 'close': 222.09, 'volume': 317.0}
[2025-12-11T17:12:31.150082] [INFO ] [ORCH      ] Update Progress: 67/3609 symbols completed. AEG took 11.6s. Estimated remaining: 2h 11m 55s. Rate: 26.8 symbols/min
[2025-12-11T17:12:31.150385] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 222.15, 'high': 222.42, 'low': 221.78, 'close': 222.42, 'volume': 2936.0}
[2025-12-11T17:12:31.171563] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 222.395, 'high': 222.395, 'low': 222.19, 'close': 222.19, 'volume': 566.0}
[2025-12-11T17:12:31.231238] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 221.615, 'high': 221.615, 'low': 221.07, 'close': 221.07, 'volume': 1201.0}
[2025-12-11T17:12:31.252862] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 222.395, 'high': 222.395, 'low': 221.795, 'close': 221.8, 'volume': 1340.0}
[2025-12-11T17:12:31.290203] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 221.795, 'high': 222.51, 'low': 221.795, 'close': 222.5, 'volume': 2018.0}
[2025-12-11T17:12:31.304624] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 222.24, 'high': 222.24, 'low': 222.24, 'close': 222.24, 'volume': 165.0}
[2025-12-11T17:12:31.314082] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 222.22, 'high': 222.22, 'low': 222.22, 'close': 222.22, 'volume': 117.0}
[2025-12-11T17:12:31.316318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 222.23, 'high': 222.23, 'low': 222.23, 'close': 222.23, 'volume': 154.0}
[2025-12-11T17:12:31.339007] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:31.339863] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 222.02, 'high': 222.47, 'low': 221.95, 'close': 222.46, 'volume': 3608.0}
[2025-12-11T17:12:31.340220] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 223.41, 'high': 223.41, 'low': 223.0, 'close': 223.0, 'volume': 634.0}
[2025-12-11T17:12:31.341348] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 223.035, 'high': 223.035, 'low': 223.035, 'close': 223.035, 'volume': 140.0}
[2025-12-11T17:12:31.343640] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-11T17:12:31.349043] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 223.055, 'high': 223.055, 'low': 223.055, 'close': 223.055, 'volume': 454.0}
[2025-12-11T17:12:31.349336] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 223.055, 'high': 223.055, 'low': 223.055, 'close': 223.055, 'volume': 243.0}
[2025-12-11T17:12:31.349615] [DEBUG] [ORCH      ] AEM: Retrieved 2671 records for 2025-12.
[2025-12-11T17:12:31.349759] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 222.93, 'high': 222.93, 'low': 222.93, 'close': 222.93, 'volume': 630.0}
[2025-12-11T17:12:31.378140] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 222.93, 'high': 222.93, 'low': 222.8475, 'close': 222.8475, 'volume': 383.0}
[2025-12-11T17:12:31.387209] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 222.53, 'high': 222.65, 'low': 222.53, 'close': 222.62, 'volume': 1071.0}
[2025-12-11T17:12:31.405069] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 222.64, 'high': 222.64, 'low': 222.64, 'close': 222.64, 'volume': 132.0}
[2025-12-11T17:12:31.467285] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 222.49, 'high': 222.555, 'low': 222.49, 'close': 222.555, 'volume': 573.0}
[2025-12-11T17:12:31.480070] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 222.44, 'high': 222.48, 'low': 222.42, 'close': 222.43, 'volume': 1703.0}
[2025-12-11T17:12:31.480249] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 222.18, 'high': 222.18, 'low': 221.67, 'close': 221.93, 'volume': 5261.0}
[2025-12-11T17:12:31.480379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 222.0, 'high': 222.0, 'low': 222.0, 'close': 222.0, 'volume': 225.0}
[2025-12-11T17:12:31.480593] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 222.4699, 'high': 222.4699, 'low': 221.73, 'close': 221.81, 'volume': 745.0}
[2025-12-11T17:12:31.480704] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 221.9, 'high': 221.9, 'low': 221.9, 'close': 221.9, 'volume': 492.0}
[2025-12-11T17:12:31.480832] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 221.56, 'high': 221.56, 'low': 221.47, 'close': 221.47, 'volume': 799.0}
[2025-12-11T17:12:31.480934] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 221.7, 'high': 221.875, 'low': 221.06, 'close': 221.87, 'volume': 9249.0}
[2025-12-11T17:12:31.481035] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 221.835, 'high': 222.05, 'low': 221.815, 'close': 221.815, 'volume': 1952.0}
[2025-12-11T17:12:31.481133] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 222.36, 'high': 222.36, 'low': 222.36, 'close': 222.36, 'volume': 248.0}
[2025-12-11T17:12:31.481233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 222.375, 'high': 222.63, 'low': 222.375, 'close': 222.63, 'volume': 754.0}
[2025-12-11T17:12:31.481381] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 222.96, 'high': 222.96, 'low': 222.96, 'close': 222.96, 'volume': 497.0}
[2025-12-11T17:12:31.481587] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 223.0, 'high': 223.06, 'low': 222.5, 'close': 222.5, 'volume': 3151.0}
[2025-12-11T17:12:31.481696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 222.23, 'high': 222.23, 'low': 222.23, 'close': 222.23, 'volume': 325.0}
[2025-12-11T17:12:31.481817] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 222.33, 'high': 222.6025, 'low': 222.315, 'close': 222.6025, 'volume': 382.0}
[2025-12-11T17:12:31.481918] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 222.625, 'high': 222.6375, 'low': 222.625, 'close': 222.6375, 'volume': 882.0}
[2025-12-11T17:12:31.482016] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 222.21, 'high': 223.14, 'low': 222.21, 'close': 223.0, 'volume': 6907.0}
[2025-12-11T17:12:31.482113] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 223.02, 'high': 223.04, 'low': 222.83, 'close': 223.03, 'volume': 2207.0}
[2025-12-11T17:12:31.482210] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 222.79, 'high': 223.77, 'low': 222.79, 'close': 223.76, 'volume': 3816.0}
[2025-12-11T17:12:31.482308] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 223.77, 'high': 223.77, 'low': 223.735, 'close': 223.735, 'volume': 549.0}
[2025-12-11T17:12:31.482504] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 223.77, 'high': 223.77, 'low': 223.77, 'close': 223.77, 'volume': 11707.0}
[2025-12-11T17:12:31.482636] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 223.405, 'high': 223.77, 'low': 223.405, 'close': 223.77, 'volume': 471.0}
[2025-12-11T17:12:31.482756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 223.33, 'high': 223.68, 'low': 223.32, 'close': 223.68, 'volume': 822.0}
[2025-12-11T17:12:31.482871] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 223.845, 'high': 223.845, 'low': 223.59, 'close': 223.59, 'volume': 1973.0}
[2025-12-11T17:12:31.482986] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 223.15, 'high': 223.15, 'low': 222.59, 'close': 223.0, 'volume': 3376.0}
[2025-12-11T17:12:31.488670] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 223.12, 'high': 223.12, 'low': 222.91, 'close': 222.91, 'volume': 1021.0}
[2025-12-11T17:12:31.510196] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 222.99, 'high': 222.99, 'low': 222.98, 'close': 222.98, 'volume': 528.0}
[2025-12-11T17:12:31.516116] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 223.63, 'high': 223.91, 'low': 223.58, 'close': 223.84, 'volume': 5107.0}
[2025-12-11T17:12:31.521453] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 223.91, 'high': 223.99, 'low': 223.255, 'close': 223.935, 'volume': 4288.0}
[2025-12-11T17:12:31.537001] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 223.915, 'high': 224.37, 'low': 223.7, 'close': 223.98, 'volume': 11390.0}
[2025-12-11T17:12:31.547506] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 223.97, 'high': 224.19, 'low': 223.51, 'close': 224.07, 'volume': 17377.0}
[2025-12-11T17:12:31.552770] [INFO ] [ORCH      ] AEIS: Adding 198 new records, updating 0 existing records.
[2025-12-11T17:12:31.687125] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 164.67, 'high': 164.92, 'low': 163.7, 'close': 163.8, 'volume': 29089.0}
[2025-12-11T17:12:31.687647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 164.11, 'high': 164.41, 'low': 163.94, 'close': 164.08, 'volume': 5403.0}
[2025-12-11T17:12:31.687888] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 164.1, 'high': 164.573, 'low': 163.9, 'close': 164.22, 'volume': 6622.0}
[2025-12-11T17:12:31.688390] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 164.15, 'high': 164.32, 'low': 163.91, 'close': 164.31, 'volume': 5280.0}
[2025-12-11T17:12:31.687968] [INFO ] [ORCH      ] AEIS: Combined dataset has 57274 total records.
[2025-12-11T17:12:31.688528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 164.27, 'high': 165.135, 'low': 164.27, 'close': 165.135, 'volume': 3364.0}
[2025-12-11T17:12:31.718482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 165.501, 'high': 166.0, 'low': 165.33, 'close': 165.57, 'volume': 4975.0}
[2025-12-11T17:12:31.718734] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 165.6, 'high': 166.275, 'low': 165.35, 'close': 166.06, 'volume': 6770.0}
[2025-12-11T17:12:31.763279] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 166.0763, 'high': 166.66, 'low': 166.0763, 'close': 166.52, 'volume': 12168.0}
[2025-12-11T17:12:31.777244] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 166.85, 'high': 167.13, 'low': 166.6482, 'close': 166.825, 'volume': 9326.0}
[2025-12-11T17:12:31.801945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 166.915, 'high': 167.5, 'low': 166.915, 'close': 166.96, 'volume': 19343.0}
[2025-12-11T17:12:31.817717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 166.89, 'high': 167.2, 'low': 166.59, 'close': 166.95, 'volume': 5685.0}
[2025-12-11T17:12:31.822751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 166.78, 'high': 166.93, 'low': 166.67, 'close': 166.86, 'volume': 7595.0}
[2025-12-11T17:12:31.835201] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 166.6701, 'high': 167.19, 'low': 166.535, 'close': 166.535, 'volume': 10271.0}
[2025-12-11T17:12:31.834746] [INFO ] [REMOTE    ] AEMD: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-11T17:12:31.864955] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 166.535, 'high': 166.7599, 'low': 165.7767, 'close': 166.165, 'volume': 10989.0}
[2025-12-11T17:12:31.968069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 166.5036, 'high': 167.09, 'low': 166.485, 'close': 166.84, 'volume': 7910.0}
[2025-12-11T17:12:31.974333] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:31.974993] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 167.05, 'high': 167.075, 'low': 166.55, 'close': 166.66, 'volume': 6455.0}
[2025-12-11T17:12:31.974718] [DEBUG] [ORCH      ] AEMD: Retrieved 716 records for 2025-12.
[2025-12-11T17:12:31.999411] [DEBUG] [LOCAL     ] AEO: Loaded 116062 existing records from primary storage.
[2025-12-11T17:12:31.999920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 166.7, 'high': 167.0399, 'low': 166.7, 'close': 166.799, 'volume': 3120.0}
[2025-12-11T17:12:32.043494] [INFO ] [ORCH      ] AEO: Loaded 116062 existing records.
[2025-12-11T17:12:32.037968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 166.81, 'high': 167.08, 'low': 166.68, 'close': 166.83, 'volume': 8104.0}
[2025-12-11T17:12:32.085254] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 166.81, 'high': 166.81, 'low': 166.07, 'close': 166.07, 'volume': 4546.0}
[2025-12-11T17:12:32.151748] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 165.88, 'high': 166.31, 'low': 165.7863, 'close': 166.21, 'volume': 11413.0}
[2025-12-11T17:12:32.210665] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 166.34, 'high': 166.52, 'low': 166.14, 'close': 166.365, 'volume': 7310.0}
[2025-12-11T17:12:32.223710] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.64, 'close': 3.64, 'volume': 343.0}
[2025-12-11T17:12:32.227407] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 215.0}
[2025-12-11T17:12:32.269163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 166.35, 'high': 166.93, 'low': 166.35, 'close': 166.9198, 'volume': 4773.0}
[2025-12-11T17:12:32.269359] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 201.0}
[2025-12-11T17:12:32.269646] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6701, 'close': 3.6701, 'volume': 1108.0}
[2025-12-11T17:12:32.274930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 166.99, 'high': 167.0, 'low': 166.56, 'close': 166.8107, 'volume': 6863.0}
[2025-12-11T17:12:32.288680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 166.55, 'high': 166.675, 'low': 166.39, 'close': 166.52, 'volume': 2108.0}
[2025-12-11T17:12:32.288534] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 3.7, 'high': 3.7042, 'low': 3.6, 'close': 3.69, 'volume': 2021.0}
[2025-12-11T17:12:32.299169] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 1500.0}
[2025-12-11T17:12:32.299348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 166.385, 'high': 166.64, 'low': 166.3732, 'close': 166.53, 'volume': 4564.0}
[2025-12-11T17:12:32.305859] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 166.36, 'high': 167.18, 'low': 166.21, 'close': 166.95, 'volume': 15159.0}
[2025-12-11T17:12:32.335171] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 166.87, 'high': 167.02, 'low': 166.87, 'close': 167.02, 'volume': 2282.0}
[2025-12-11T17:12:32.306006] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 3.5876, 'high': 3.5876, 'low': 3.5876, 'close': 3.5876, 'volume': 222.0}
[2025-12-11T17:12:32.372387] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 166.585, 'high': 166.775, 'low': 166.4825, 'close': 166.63, 'volume': 4016.0}
[2025-12-11T17:12:32.372624] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 309.0}
[2025-12-11T17:12:32.372910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 166.75, 'high': 166.99, 'low': 166.73, 'close': 166.99, 'volume': 6611.0}
[2025-12-11T17:12:32.411451] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 3.5701, 'high': 3.5701, 'low': 3.5701, 'close': 3.5701, 'volume': 400.0}
[2025-12-11T17:12:32.421481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 166.96, 'high': 167.18, 'low': 166.88, 'close': 167.17, 'volume': 20670.0}
[2025-12-11T17:12:32.424141] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 575.0}
[2025-12-11T17:12:32.423940] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 167.175, 'high': 167.23, 'low': 167.0, 'close': 167.165, 'volume': 7806.0}
[2025-12-11T17:12:32.475050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 167.165, 'high': 167.25, 'low': 166.7, 'close': 166.89, 'volume': 6021.0}
[2025-12-11T17:12:32.474881] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 917.0}
[2025-12-11T17:12:32.492847] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 250.0}
[2025-12-11T17:12:32.524303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 166.815, 'high': 167.35, 'low': 166.7596, 'close': 167.31, 'volume': 5206.0}
[2025-12-11T17:12:32.541532] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.6377, 'high': 3.6377, 'low': 3.6377, 'close': 3.6377, 'volume': 910.0}
[2025-12-11T17:12:32.541371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 167.15, 'high': 167.7443, 'low': 167.1, 'close': 167.71, 'volume': 7843.0}
[2025-12-11T17:12:32.625290] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 464.0}
[2025-12-11T17:12:32.644208] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 167.83, 'high': 168.39, 'low': 167.83, 'close': 168.03, 'volume': 16962.0}
[2025-12-11T17:12:32.648194] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 329.0}
[2025-12-11T17:12:32.648508] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 168.16, 'high': 168.81, 'low': 168.11, 'close': 168.655, 'volume': 23079.0}
[2025-12-11T17:12:32.649150] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 363.0}
[2025-12-11T17:12:32.649024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 168.77, 'high': 169.1136, 'low': 168.68, 'close': 168.9651, 'volume': 10636.0}
[2025-12-11T17:12:32.649307] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1002.0}
[2025-12-11T17:12:32.670591] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 281.0}
[2025-12-11T17:12:32.696927] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 100.0}
[2025-12-11T17:12:32.681736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 168.9823, 'high': 169.2199, 'low': 168.8, 'close': 168.82, 'volume': 13677.0}
[2025-12-11T17:12:32.746437] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 100.0}
[2025-12-11T17:12:32.775116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 168.89, 'high': 169.16, 'low': 168.89, 'close': 168.98, 'volume': 3572.0}
[2025-12-11T17:12:32.783735] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-11T17:12:32.790101] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-11T17:12:32.790179] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-11T17:12:32.790024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 169.02, 'high': 169.12, 'low': 168.75, 'close': 168.87, 'volume': 8880.0}
[2025-12-11T17:12:32.774959] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 370.0}
[2025-12-11T17:12:32.791726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 168.84, 'high': 168.9067, 'low': 168.55, 'close': 168.615, 'volume': 12079.0}
[2025-12-11T17:12:32.792214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 168.44, 'high': 168.53, 'low': 168.28, 'close': 168.392, 'volume': 21792.0}
[2025-12-11T17:12:32.792047] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 410.0}
[2025-12-11T17:12:32.885442] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.6547, 'high': 3.6547, 'low': 3.6547, 'close': 3.6547, 'volume': 1001.0}
[2025-12-11T17:12:32.880073] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-11T17:12:32.839195] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 168.25, 'high': 168.76, 'low': 168.12, 'close': 168.76, 'volume': 6229.0}
[2025-12-11T17:12:32.901820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 168.8, 'high': 169.07, 'low': 168.77, 'close': 169.07, 'volume': 5005.0}
[2025-12-11T17:12:32.902250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 168.85, 'high': 169.23, 'low': 168.85, 'close': 168.98, 'volume': 19525.0}
[2025-12-11T17:12:32.901987] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5818, 'close': 3.5818, 'volume': 500.0}
[2025-12-11T17:12:32.902123] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:32.907615] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 168.92, 'high': 169.16, 'low': 168.8, 'close': 169.1, 'volume': 4206.0}
[2025-12-11T17:12:32.913028] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 168.81, 'high': 168.8988, 'low': 168.67, 'close': 168.8988, 'volume': 4708.0}
[2025-12-11T17:12:32.907777] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 278.0}
[2025-12-11T17:12:32.913078] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-11T17:12:32.939426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 168.79, 'high': 168.84, 'low': 168.6028, 'close': 168.74, 'volume': 3647.0}
[2025-12-11T17:12:32.939876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 168.755, 'high': 168.755, 'low': 168.22, 'close': 168.27, 'volume': 3380.0}
[2025-12-11T17:12:32.939735] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-11T17:12:32.940020] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0}
[2025-12-11T17:12:32.943656] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 168.35, 'high': 168.5113, 'low': 168.2235, 'close': 168.365, 'volume': 6555.0}
[2025-12-11T17:12:32.944581] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 3.545, 'high': 3.582, 'low': 3.515, 'close': 3.515, 'volume': 535.0}
[2025-12-11T17:12:32.944871] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 200.0}
[2025-12-11T17:12:32.944752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 168.365, 'high': 168.76, 'low': 168.365, 'close': 168.76, 'volume': 5912.0}
[2025-12-11T17:12:32.945080] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 168.82, 'high': 168.97, 'low': 168.74, 'close': 168.89, 'volume': 4633.0}
[2025-12-11T17:12:32.945256] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 300.0}
[2025-12-11T17:12:32.945611] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 200.0}
[2025-12-11T17:12:32.945460] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 168.9, 'high': 169.49, 'low': 168.8401, 'close': 169.49, 'volume': 8170.0}
[2025-12-11T17:12:32.946127] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 200.0}
[2025-12-11T17:12:32.951462] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.51, 'close': 3.51, 'volume': 480.0}
[2025-12-11T17:12:32.946021] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 169.49, 'high': 169.66, 'low': 169.49, 'close': 169.66, 'volume': 2987.0}
[2025-12-11T17:12:32.951756] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 406.0}
[2025-12-11T17:12:32.957096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 169.62, 'high': 169.62, 'low': 168.94, 'close': 168.94, 'volume': 7506.0}
[2025-12-11T17:12:32.967493] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 400.0}
[2025-12-11T17:12:32.986740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 168.915, 'high': 169.06, 'low': 168.86, 'close': 169.06, 'volume': 5148.0}
[2025-12-11T17:12:32.986898] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 3091.0}
[2025-12-11T17:12:32.999698] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 100.0}
[2025-12-11T17:12:33.007229] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1063.0}
[2025-12-11T17:12:33.007472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 169.11, 'high': 169.495, 'low': 169.0601, 'close': 169.495, 'volume': 5477.0}
[2025-12-11T17:12:33.018014] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 210.0}
[2025-12-11T17:12:33.018244] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 169.385, 'high': 169.81, 'low': 169.385, 'close': 169.81, 'volume': 10565.0}
[2025-12-11T17:12:33.018522] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 169.6967, 'high': 169.8, 'low': 169.38, 'close': 169.38, 'volume': 6819.0}
[2025-12-11T17:12:33.018397] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 100.0}
[2025-12-11T17:12:33.026729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 169.4529, 'high': 169.5383, 'low': 169.33, 'close': 169.42, 'volume': 5809.0}
[2025-12-11T17:12:33.026556] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 105.0}
[2025-12-11T17:12:33.028203] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 169.44, 'high': 169.47, 'low': 169.28, 'close': 169.28, 'volume': 3764.0}
[2025-12-11T17:12:33.032340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 169.44, 'high': 169.78, 'low': 169.36, 'close': 169.77, 'volume': 6676.0}
[2025-12-11T17:12:33.032601] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 400.0}
[2025-12-11T17:12:33.032857] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 3.5002, 'high': 3.5003, 'low': 3.5002, 'close': 3.5003, 'volume': 220.0}
[2025-12-11T17:12:33.033050] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 201.0}
[2025-12-11T17:12:33.033202] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 304.0}
[2025-12-11T17:12:33.032732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 169.8, 'high': 170.0, 'low': 169.79, 'close': 169.96, 'volume': 11412.0}
[2025-12-11T17:12:33.033519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 170.04, 'high': 170.4774, 'low': 170.04, 'close': 170.385, 'volume': 7979.0}
[2025-12-11T17:12:33.033688] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 170.385, 'high': 170.66, 'low': 170.385, 'close': 170.53, 'volume': 8262.0}
[2025-12-11T17:12:33.033375] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 3.5151, 'high': 3.5151, 'low': 3.5151, 'close': 3.5151, 'volume': 100.0}
[2025-12-11T17:12:33.033929] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 170.46, 'high': 170.58, 'low': 170.3622, 'close': 170.3622, 'volume': 3624.0}
[2025-12-11T17:12:33.034044] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.425, 'close': 3.425, 'volume': 521.0}
[2025-12-11T17:12:33.034190] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 100.0}
[2025-12-11T17:12:33.034430] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 100.0}
[2025-12-11T17:12:33.034606] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 226.0}
[2025-12-11T17:12:33.034692] [DEBUG] [LOCAL     ] AEIS: Trimmed 57274 records to 57138 (keeping 300 days of data)
[2025-12-11T17:12:33.034308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 170.43, 'high': 170.43, 'low': 170.08, 'close': 170.208, 'volume': 8165.0}
[2025-12-11T17:12:33.035055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 170.24, 'high': 170.24, 'low': 170.01, 'close': 170.01, 'volume': 2539.0}
[2025-12-11T17:12:33.035242] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 170.01, 'high': 170.12, 'low': 169.85, 'close': 169.93, 'volume': 5706.0}
[2025-12-11T17:12:33.034841] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1400.0}
[2025-12-11T17:12:33.035727] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 3.4718, 'high': 3.4718, 'low': 3.4718, 'close': 3.4718, 'volume': 1000.0}
[2025-12-11T17:12:33.035898] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 169.8726, 'high': 170.095, 'low': 169.8726, 'close': 170.0111, 'volume': 7082.0}
[2025-12-11T17:12:33.036399] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 170.05, 'high': 170.45, 'low': 170.04, 'close': 170.45, 'volume': 5234.0}
[2025-12-11T17:12:33.036254] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.45, 'volume': 591.0}
[2025-12-11T17:12:33.036605] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 350.0}
[2025-12-11T17:12:33.036731] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 170.2985, 'high': 170.51, 'low': 170.2985, 'close': 170.47, 'volume': 4372.0}
[2025-12-11T17:12:33.036925] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 170.53, 'high': 170.53, 'low': 170.34, 'close': 170.34, 'volume': 2615.0}
[2025-12-11T17:12:33.037056] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 302.0}
[2025-12-11T17:12:33.037232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 170.4, 'high': 170.42, 'low': 170.3, 'close': 170.42, 'volume': 3868.0}
[2025-12-11T17:12:33.037369] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 191.0}
[2025-12-11T17:12:33.037524] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 3.43, 'high': 3.465, 'low': 3.43, 'close': 3.465, 'volume': 740.0}
[2025-12-11T17:12:33.037668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 170.47, 'high': 170.76, 'low': 170.47, 'close': 170.705, 'volume': 5813.0}
[2025-12-11T17:12:33.037792] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4, 'close': 3.4, 'volume': 1591.0}
[2025-12-11T17:12:33.037977] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 170.66, 'high': 170.78, 'low': 170.6019, 'close': 170.73, 'volume': 8670.0}
[2025-12-11T17:12:33.095052] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 100.0}
[2025-12-11T17:12:33.094866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 170.81, 'high': 170.8599, 'low': 170.66, 'close': 170.675, 'volume': 4043.0}
[2025-12-11T17:12:33.105130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 170.72, 'high': 170.72, 'low': 170.3501, 'close': 170.41, 'volume': 12697.0}
[2025-12-11T17:12:33.104656] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 3.3401, 'high': 3.3401, 'low': 3.3401, 'close': 3.3401, 'volume': 206.0}
[2025-12-11T17:12:33.130382] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 3.4351, 'high': 3.4351, 'low': 3.4351, 'close': 3.4351, 'volume': 1200.0}
[2025-12-11T17:12:33.130671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 170.33, 'high': 170.39, 'low': 170.31, 'close': 170.37, 'volume': 3866.0}
[2025-12-11T17:12:33.130539] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.375, 'close': 3.375, 'volume': 200.0}
[2025-12-11T17:12:33.130833] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 100.0}
[2025-12-11T17:12:33.130962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 170.365, 'high': 170.46, 'low': 170.31, 'close': 170.31, 'volume': 2239.0}
[2025-12-11T17:12:33.135686] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 100.0}
[2025-12-11T17:12:33.144798] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 201.0}
[2025-12-11T17:12:33.147354] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 3.355, 'high': 3.38, 'low': 3.355, 'close': 3.38, 'volume': 320.0}
[2025-12-11T17:12:33.135833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 170.35, 'high': 170.48, 'low': 170.35, 'close': 170.3639, 'volume': 2270.0}
[2025-12-11T17:12:33.152963] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 306.0}
[2025-12-11T17:12:33.154713] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 400.0}
[2025-12-11T17:12:33.160886] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 170.54, 'high': 170.7, 'low': 170.45, 'close': 170.645, 'volume': 7176.0}
[2025-12-11T17:12:33.160715] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 528.0}
[2025-12-11T17:12:33.166854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 170.61, 'high': 170.61, 'low': 170.16, 'close': 170.16, 'volume': 5635.0}
[2025-12-11T17:12:33.166714] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.4609, 'high': 3.4609, 'low': 3.4609, 'close': 3.4609, 'volume': 302.0}
[2025-12-11T17:12:33.167037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 170.16, 'high': 170.2263, 'low': 170.09, 'close': 170.09, 'volume': 5079.0}
[2025-12-11T17:12:33.167195] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 3.36, 'high': 3.4, 'low': 3.36, 'close': 3.36, 'volume': 635.0}
[2025-12-11T17:12:33.167319] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.38, 'close': 3.38, 'volume': 622.0}
[2025-12-11T17:12:33.223261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 170.1761, 'high': 170.25, 'low': 170.02, 'close': 170.02, 'volume': 4335.0}
[2025-12-11T17:12:33.167433] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 300.0}
[2025-12-11T17:12:33.223508] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 169.9801, 'high': 170.13, 'low': 169.87, 'close': 169.87, 'volume': 3593.0}
[2025-12-11T17:12:33.223657] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 319.0}
[2025-12-11T17:12:33.232564] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 170.01, 'high': 170.08, 'low': 169.9401, 'close': 169.99, 'volume': 3970.0}
[2025-12-11T17:12:33.232737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 169.85, 'high': 169.88, 'low': 169.73, 'close': 169.73, 'volume': 4518.0}
[2025-12-11T17:12:33.233206] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 501.0}
[2025-12-11T17:12:33.258631] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 1331.0}
[2025-12-11T17:12:33.233336] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 169.69, 'high': 169.7473, 'low': 169.54, 'close': 169.55, 'volume': 14705.0}
[2025-12-11T17:12:33.270712] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 562.0}
[2025-12-11T17:12:33.271769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 169.58, 'high': 170.0, 'low': 169.58, 'close': 169.89, 'volume': 14684.0}
[2025-12-11T17:12:33.289279] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 225.0}
[2025-12-11T17:12:33.289113] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 169.875, 'high': 169.875, 'low': 169.64, 'close': 169.6959, 'volume': 6004.0}
[2025-12-11T17:12:33.289747] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.38, 'high': 3.4, 'low': 3.38, 'close': 3.395, 'volume': 1806.0}
[2025-12-11T17:12:33.289896] [INFO ] [ORCH      ] AEMD: Adding 78 new records, updating 0 existing records.
[2025-12-11T17:12:33.294105] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 169.745, 'high': 169.745, 'low': 169.65, 'close': 169.65, 'volume': 1288.0}
[2025-12-11T17:12:33.299560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 169.64, 'high': 170.0, 'low': 169.64, 'close': 170.0, 'volume': 5986.0}
[2025-12-11T17:12:33.299875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 169.965, 'high': 170.03, 'low': 169.72, 'close': 169.76, 'volume': 10770.0}
[2025-12-11T17:12:33.300984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 169.84, 'high': 169.87, 'low': 169.75, 'close': 169.76, 'volume': 1990.0}
[2025-12-11T17:12:33.350415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 169.7265, 'high': 169.93, 'low': 169.66, 'close': 169.815, 'volume': 15474.0}
[2025-12-11T17:12:33.380677] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 169.82, 'high': 169.9744, 'low': 169.805, 'close': 169.84, 'volume': 3298.0}
[2025-12-11T17:12:33.384830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 169.79, 'high': 169.88, 'low': 169.71, 'close': 169.79, 'volume': 4592.0}
[2025-12-11T17:12:33.386857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 169.71, 'high': 170.02, 'low': 169.71, 'close': 170.02, 'volume': 3333.0}
[2025-12-11T17:12:33.387158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 169.92, 'high': 170.0699, 'low': 169.73, 'close': 169.77, 'volume': 5588.0}
[2025-12-11T17:12:33.387884] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 169.93, 'high': 170.05, 'low': 169.8, 'close': 169.995, 'volume': 4552.0}
[2025-12-11T17:12:33.390985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 170.08, 'high': 170.189, 'low': 170.08, 'close': 170.189, 'volume': 2320.0}
[2025-12-11T17:12:33.401104] [INFO ] [ORCH      ] AEMD: Combined dataset has 31080 total records.
[2025-12-11T17:12:33.401020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 170.1, 'high': 170.335, 'low': 170.1, 'close': 170.335, 'volume': 3619.0}
[2025-12-11T17:12:33.408752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 170.28, 'high': 170.28, 'low': 170.15, 'close': 170.15, 'volume': 1729.0}
[2025-12-11T17:12:33.423548] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 170.14, 'high': 170.2, 'low': 169.9501, 'close': 170.19, 'volume': 4424.0}
[2025-12-11T17:12:33.432822] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57138 records).
[2025-12-11T17:12:33.442809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 170.24, 'high': 170.3, 'low': 170.18, 'close': 170.18, 'volume': 2168.0}
[2025-12-11T17:12:33.466386] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-11T17:12:33.466635] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 170.29, 'high': 170.39, 'low': 170.2, 'close': 170.2, 'volume': 3095.0}
[2025-12-11T17:12:33.517750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 170.265, 'high': 170.36, 'low': 170.14, 'close': 170.225, 'volume': 5481.0}
[2025-12-11T17:12:33.514603] [INFO ] [ORCH      ] Update Progress: 68/3609 symbols completed. AEIS took 6.7s. Estimated remaining: 2h 11m 60s. Rate: 26.8 symbols/min
[2025-12-11T17:12:33.538710] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 170.17, 'high': 170.39, 'low': 170.17, 'close': 170.34, 'volume': 3052.0}
[2025-12-11T17:12:33.544122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 170.33, 'high': 170.715, 'low': 170.33, 'close': 170.6638, 'volume': 9175.0}
[2025-12-11T17:12:33.565290] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 170.79, 'high': 170.8702, 'low': 170.65, 'close': 170.65, 'volume': 3902.0}
[2025-12-11T17:12:33.570650] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 170.62, 'high': 170.69, 'low': 170.5001, 'close': 170.54, 'volume': 4884.0}
[2025-12-11T17:12:33.570798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 170.6, 'high': 170.68, 'low': 170.6, 'close': 170.68, 'volume': 1154.0}
[2025-12-11T17:12:33.577546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 170.66, 'high': 170.67, 'low': 170.575, 'close': 170.66, 'volume': 2759.0}
[2025-12-11T17:12:33.635416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 170.6188, 'high': 170.6188, 'low': 170.36, 'close': 170.4188, 'volume': 3305.0}
[2025-12-11T17:12:33.680163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 170.4574, 'high': 170.4574, 'low': 170.265, 'close': 170.265, 'volume': 3361.0}
[2025-12-11T17:12:33.698945] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:33.705728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 170.23, 'high': 170.51, 'low': 170.22, 'close': 170.505, 'volume': 3351.0}
[2025-12-11T17:12:33.719069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 170.505, 'high': 170.52, 'low': 170.23, 'close': 170.23, 'volume': 5858.0}
[2025-12-11T17:12:33.741055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 170.275, 'high': 170.275, 'low': 170.275, 'close': 170.275, 'volume': 821.0}
[2025-12-11T17:12:33.751477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 170.3425, 'high': 170.3425, 'low': 170.16, 'close': 170.16, 'volume': 1830.0}
[2025-12-11T17:12:33.777152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 170.16, 'high': 170.32, 'low': 170.1, 'close': 170.1, 'volume': 8432.0}
[2025-12-11T17:12:33.859427] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 170.18, 'high': 170.5099, 'low': 170.18, 'close': 170.31, 'volume': 13993.0}
[2025-12-11T17:12:33.875848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 170.32, 'high': 170.49, 'low': 170.3045, 'close': 170.475, 'volume': 5427.0}
[2025-12-11T17:12:33.870436] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:33.881449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 170.55, 'high': 170.7099, 'low': 170.43, 'close': 170.5169, 'volume': 9704.0}
[2025-12-11T17:12:33.895466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 170.51, 'high': 170.51, 'low': 170.37, 'close': 170.37, 'volume': 1523.0}
[2025-12-11T17:12:33.899558] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 170.51, 'high': 170.5199, 'low': 170.39, 'close': 170.39, 'volume': 2132.0}
[2025-12-11T17:12:33.900011] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 170.48, 'high': 170.63, 'low': 170.4, 'close': 170.63, 'volume': 7077.0}
[2025-12-11T17:12:33.910686] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 170.63, 'high': 170.77, 'low': 170.6, 'close': 170.71, 'volume': 5780.0}
[2025-12-11T17:12:33.922003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 170.745, 'high': 170.81, 'low': 170.63, 'close': 170.68, 'volume': 7084.0}
[2025-12-11T17:12:33.946785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 170.765, 'high': 171.02, 'low': 170.765, 'close': 170.98, 'volume': 7576.0}
[2025-12-11T17:12:33.983256] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 170.98, 'high': 171.08, 'low': 170.87, 'close': 171.065, 'volume': 4982.0}
[2025-12-11T17:12:34.011071] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 171.0, 'high': 171.31, 'low': 171.0, 'close': 171.31, 'volume': 6716.0}
[2025-12-11T17:12:34.036754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 171.2775, 'high': 171.33, 'low': 171.2775, 'close': 171.33, 'volume': 1022.0}
[2025-12-11T17:12:34.048705] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 171.3, 'high': 171.3, 'low': 171.13, 'close': 171.25, 'volume': 2094.0}
[2025-12-11T17:12:34.074862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 171.18, 'high': 171.26, 'low': 171.12, 'close': 171.12, 'volume': 2702.0}
[2025-12-11T17:12:34.075048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 171.17, 'high': 171.29, 'low': 171.08, 'close': 171.29, 'volume': 4650.0}
[2025-12-11T17:12:34.085941] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 171.355, 'high': 171.36, 'low': 171.2101, 'close': 171.33, 'volume': 3697.0}
[2025-12-11T17:12:34.097190] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 171.21, 'high': 171.29, 'low': 171.15, 'close': 171.1925, 'volume': 5802.0}
[2025-12-11T17:12:34.116088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 171.19, 'high': 171.37, 'low': 171.19, 'close': 171.37, 'volume': 16546.0}
[2025-12-11T17:12:34.126422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 171.4, 'high': 171.53, 'low': 171.32, 'close': 171.53, 'volume': 9712.0}
[2025-12-11T17:12:34.130090] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 171.53, 'high': 171.62, 'low': 171.38, 'close': 171.6192, 'volume': 6170.0}
[2025-12-11T17:12:34.130281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 171.65, 'high': 171.695, 'low': 171.65, 'close': 171.69, 'volume': 2258.0}
[2025-12-11T17:12:34.154983] [INFO ] [VALIDATOR ] AEMD: No missing trading days found.
[2025-12-11T17:12:34.155349] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 171.73, 'high': 171.76, 'low': 171.67, 'close': 171.71, 'volume': 4390.0}
[2025-12-11T17:12:34.155547] [INFO ] [ORCH      ] AEMD: Combined data validation passed.
[2025-12-11T17:12:34.155891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 171.65, 'high': 171.65, 'low': 171.45, 'close': 171.45, 'volume': 3669.0}
[2025-12-11T17:12:34.156041] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 171.42, 'high': 171.47, 'low': 171.2701, 'close': 171.33, 'volume': 1417.0}
[2025-12-11T17:12:34.155741] [DEBUG] [LOCAL     ] AEMD: Saving primary data.
[2025-12-11T17:12:34.156376] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 171.355, 'high': 171.56, 'low': 171.355, 'close': 171.5355, 'volume': 2518.0}
[2025-12-11T17:12:34.176959] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 171.508, 'high': 171.508, 'low': 171.39, 'close': 171.39, 'volume': 2248.0}
[2025-12-11T17:12:34.189212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 171.35, 'high': 171.46, 'low': 171.34, 'close': 171.46, 'volume': 1855.0}
[2025-12-11T17:12:34.195280] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 171.51, 'high': 171.565, 'low': 171.51, 'close': 171.565, 'volume': 2336.0}
[2025-12-11T17:12:34.229054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 171.5, 'high': 171.73, 'low': 171.5, 'close': 171.66, 'volume': 4886.0}
[2025-12-11T17:12:34.234994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 171.66, 'high': 171.6699, 'low': 171.5, 'close': 171.51, 'volume': 3356.0}
[2025-12-11T17:12:34.261932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 171.53, 'high': 171.53, 'low': 171.46, 'close': 171.4935, 'volume': 2944.0}
[2025-12-11T17:12:34.272986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 171.57, 'high': 171.67, 'low': 171.57, 'close': 171.62, 'volume': 3101.0}
[2025-12-11T17:12:34.292721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 171.62, 'high': 171.76, 'low': 171.62, 'close': 171.76, 'volume': 5388.0}
[2025-12-11T17:12:34.308211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 171.725, 'high': 171.79, 'low': 171.61, 'close': 171.61, 'volume': 1930.0}
[2025-12-11T17:12:34.329522] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 171.59, 'high': 171.73, 'low': 171.57, 'close': 171.73, 'volume': 1506.0}
[2025-12-11T17:12:34.330173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 171.68, 'high': 171.78, 'low': 171.56, 'close': 171.78, 'volume': 6135.0}
[2025-12-11T17:12:34.330336] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 171.725, 'high': 171.87, 'low': 171.725, 'close': 171.85, 'volume': 4948.0}
[2025-12-11T17:12:34.330489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 171.76, 'high': 171.805, 'low': 171.74, 'close': 171.74, 'volume': 1454.0}
[2025-12-11T17:12:34.330698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 171.7401, 'high': 172.085, 'low': 171.7401, 'close': 172.03, 'volume': 6656.0}
[2025-12-11T17:12:34.331149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 172.0888, 'high': 172.12, 'low': 172.01, 'close': 172.055, 'volume': 9826.0}
[2025-12-11T17:12:34.342049] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 171.98, 'high': 172.01, 'low': 171.67, 'close': 171.67, 'volume': 3621.0}
[2025-12-11T17:12:34.350210] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 171.57, 'high': 171.75, 'low': 171.5239, 'close': 171.56, 'volume': 4870.0}
[2025-12-11T17:12:34.391648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 171.65, 'high': 171.73, 'low': 171.49, 'close': 171.73, 'volume': 4377.0}
[2025-12-11T17:12:34.391986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 171.685, 'high': 171.84, 'low': 171.685, 'close': 171.84, 'volume': 2414.0}
[2025-12-11T17:12:34.392183] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 171.87, 'high': 171.87, 'low': 171.785, 'close': 171.785, 'volume': 844.0}
[2025-12-11T17:12:34.392411] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 171.8399, 'high': 171.945, 'low': 171.8091, 'close': 171.93, 'volume': 4430.0}
[2025-12-11T17:12:34.392750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 171.87, 'high': 171.93, 'low': 171.87, 'close': 171.88, 'volume': 1672.0}
[2025-12-11T17:12:34.392877] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 171.94, 'high': 172.0551, 'low': 171.89, 'close': 171.89, 'volume': 2084.0}
[2025-12-11T17:12:34.392603] [DEBUG] [LOCAL     ] AEMD: Trimmed 31080 records to 31005 (keeping 300 days of data)
[2025-12-11T17:12:34.393387] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 171.8501, 'high': 171.95, 'low': 171.8501, 'close': 171.95, 'volume': 614.0}
[2025-12-11T17:12:34.393778] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 172.03, 'high': 172.07, 'low': 171.95, 'close': 171.98, 'volume': 3078.0}
[2025-12-11T17:12:34.393930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 172.04, 'high': 172.19, 'low': 172.04, 'close': 172.07, 'volume': 6505.0}
[2025-12-11T17:12:34.394035] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 172.06, 'high': 172.0841, 'low': 171.99, 'close': 172.01, 'volume': 2307.0}
[2025-12-11T17:12:34.394134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 171.92, 'high': 171.93, 'low': 171.9, 'close': 171.91, 'volume': 1254.0}
[2025-12-11T17:12:34.394232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 171.83, 'high': 171.885, 'low': 171.83, 'close': 171.885, 'volume': 2081.0}
[2025-12-11T17:12:34.394332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 171.87, 'high': 171.9, 'low': 171.81, 'close': 171.87, 'volume': 4951.0}
[2025-12-11T17:12:34.394431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 171.8697, 'high': 171.872, 'low': 171.835, 'close': 171.872, 'volume': 1132.0}
[2025-12-11T17:12:34.394528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 171.85, 'high': 172.06, 'low': 171.85, 'close': 171.992, 'volume': 3386.0}
[2025-12-11T17:12:34.394659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 171.83, 'high': 171.9616, 'low': 171.83, 'close': 171.925, 'volume': 5060.0}
[2025-12-11T17:12:34.394763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 171.915, 'high': 172.0576, 'low': 171.915, 'close': 172.0576, 'volume': 2896.0}
[2025-12-11T17:12:34.394861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 171.92, 'high': 171.925, 'low': 171.88, 'close': 171.88, 'volume': 3582.0}
[2025-12-11T17:12:34.394960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 171.9544, 'high': 172.06, 'low': 171.9544, 'close': 172.04, 'volume': 2147.0}
[2025-12-11T17:12:34.395059] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 171.92, 'high': 171.9765, 'low': 171.83, 'close': 171.83, 'volume': 3598.0}
[2025-12-11T17:12:34.395156] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 171.79, 'high': 171.88, 'low': 171.73, 'close': 171.785, 'volume': 9374.0}
[2025-12-11T17:12:34.395253] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 171.71, 'high': 171.7117, 'low': 171.71, 'close': 171.71, 'volume': 3200.0}
[2025-12-11T17:12:34.395350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 171.6601, 'high': 171.665, 'low': 171.59, 'close': 171.665, 'volume': 9692.0}
[2025-12-11T17:12:34.395447] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 171.6, 'high': 171.79, 'low': 171.6, 'close': 171.755, 'volume': 6468.0}
[2025-12-11T17:12:34.395653] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 171.82, 'high': 171.89, 'low': 171.81, 'close': 171.81, 'volume': 3595.0}
[2025-12-11T17:12:34.443797] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 171.9369, 'high': 171.9369, 'low': 171.66, 'close': 171.66, 'volume': 7570.0}
[2025-12-11T17:12:34.480420] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 171.65, 'high': 171.73, 'low': 171.623, 'close': 171.72, 'volume': 6021.0}
[2025-12-11T17:12:34.482634] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 171.75, 'high': 171.76, 'low': 171.61, 'close': 171.63, 'volume': 6074.0}
[2025-12-11T17:12:34.484091] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 171.59, 'high': 171.65, 'low': 171.52, 'close': 171.6103, 'volume': 8187.0}
[2025-12-11T17:12:34.488226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 171.56, 'high': 171.705, 'low': 171.56, 'close': 171.64, 'volume': 1449.0}
[2025-12-11T17:12:34.520976] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 171.7199, 'high': 171.7199, 'low': 171.51, 'close': 171.5974, 'volume': 5611.0}
[2025-12-11T17:12:34.523422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 171.6274, 'high': 171.67, 'low': 171.5994, 'close': 171.626, 'volume': 3952.0}
[2025-12-11T17:12:34.524454] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 171.59, 'high': 171.59, 'low': 171.59, 'close': 171.59, 'volume': 744.0}
[2025-12-11T17:12:34.524852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 171.6399, 'high': 171.6399, 'low': 171.5359, 'close': 171.58, 'volume': 5282.0}
[2025-12-11T17:12:34.534962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 171.53, 'high': 171.53, 'low': 171.48, 'close': 171.48, 'volume': 2783.0}
[2025-12-11T17:12:34.536951] [DEBUG] [LOCAL     ] AEP: Loaded 115719 existing records from primary storage.
[2025-12-11T17:12:34.548089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 171.475, 'high': 171.49, 'low': 171.2832, 'close': 171.435, 'volume': 10241.0}
[2025-12-11T17:12:34.547884] [INFO ] [ORCH      ] AEP: Loaded 115719 existing records.
[2025-12-11T17:12:34.554998] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 171.49, 'high': 171.52, 'low': 171.36, 'close': 171.36, 'volume': 3393.0}
[2025-12-11T17:12:34.638858] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 171.355, 'high': 171.46, 'low': 171.355, 'close': 171.43, 'volume': 2436.0}
[2025-12-11T17:12:34.653830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 171.42, 'high': 171.42, 'low': 171.42, 'close': 171.42, 'volume': 1377.0}
[2025-12-11T17:12:34.658513] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 171.43, 'high': 171.49, 'low': 171.36, 'close': 171.46, 'volume': 1209.0}
[2025-12-11T17:12:34.668229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 171.49, 'high': 171.49, 'low': 171.31, 'close': 171.31, 'volume': 6655.0}
[2025-12-11T17:12:34.677405] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 171.26, 'high': 171.32, 'low': 171.2, 'close': 171.23, 'volume': 5945.0}
[2025-12-11T17:12:34.684452] [DEBUG] [LOCAL     ] AEMD: Primary data saved (31005 records).
[2025-12-11T17:12:34.684739] [INFO ] [ORCH      ] AEMD: Update completed successfully.
[2025-12-11T17:12:34.700429] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 171.32, 'high': 171.42, 'low': 171.2936, 'close': 171.2936, 'volume': 3219.0}
[2025-12-11T17:12:34.735162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 171.29, 'high': 171.29, 'low': 171.13, 'close': 171.13, 'volume': 4327.0}
[2025-12-11T17:12:34.749746] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 171.1651, 'high': 171.1651, 'low': 171.13, 'close': 171.13, 'volume': 1380.0}
[2025-12-11T17:12:34.744221] [INFO ] [ORCH      ] Update Progress: 69/3609 symbols completed. AEMD took 6.0s. Estimated remaining: 2h 11m 6s. Rate: 27.0 symbols/min
[2025-12-11T17:12:34.767912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 171.17, 'high': 171.3099, 'low': 171.17, 'close': 171.2301, 'volume': 3688.0}
[2025-12-11T17:12:34.776470] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-11T17:12:34.794286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 171.25, 'high': 171.435, 'low': 171.25, 'close': 171.435, 'volume': 2403.0}
[2025-12-11T17:12:34.809728] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-11T17:12:34.809517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 171.37, 'high': 171.5, 'low': 171.33, 'close': 171.49, 'volume': 3229.0}
[2025-12-11T17:12:34.930965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 171.4, 'high': 171.4, 'low': 171.35, 'close': 171.35, 'volume': 1221.0}
[2025-12-11T17:12:34.981437] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 171.4, 'high': 171.4, 'low': 171.33, 'close': 171.355, 'volume': 2684.0}
[2025-12-11T17:12:35.058742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 171.3286, 'high': 171.43, 'low': 171.3286, 'close': 171.43, 'volume': 4737.0}
[2025-12-11T17:12:35.094911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 171.38, 'high': 171.6359, 'low': 171.38, 'close': 171.6238, 'volume': 9650.0}
[2025-12-11T17:12:35.114472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 171.67, 'high': 171.97, 'low': 171.67, 'close': 171.905, 'volume': 4875.0}
[2025-12-11T17:12:35.132952] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 171.91, 'high': 171.91, 'low': 171.79, 'close': 171.815, 'volume': 2409.0}
[2025-12-11T17:12:35.230875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 171.74, 'high': 171.91, 'low': 171.74, 'close': 171.87, 'volume': 5105.0}
[2025-12-11T17:12:35.257203] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:35.282109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 171.85, 'high': 171.86, 'low': 171.8, 'close': 171.8, 'volume': 1111.0}
[2025-12-11T17:12:35.317775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 171.84, 'high': 171.84, 'low': 171.8075, 'close': 171.8075, 'volume': 2013.0}
[2025-12-11T17:12:35.339106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 171.815, 'high': 171.85, 'low': 171.8, 'close': 171.85, 'volume': 1628.0}
[2025-12-11T17:12:35.339252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 171.79, 'high': 171.79, 'low': 171.73, 'close': 171.75, 'volume': 4133.0}
[2025-12-11T17:12:35.345017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 171.79, 'high': 171.85, 'low': 171.72, 'close': 171.85, 'volume': 5507.0}
[2025-12-11T17:12:35.355520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 171.92, 'high': 171.92, 'low': 171.73, 'close': 171.7414, 'volume': 1714.0}
[2025-12-11T17:12:35.385558] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 171.79, 'high': 171.83, 'low': 171.79, 'close': 171.83, 'volume': 1271.0}
[2025-12-11T17:12:35.408306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 171.83, 'high': 171.91, 'low': 171.815, 'close': 171.8701, 'volume': 1817.0}
[2025-12-11T17:12:35.434421] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 171.9087, 'high': 171.9099, 'low': 171.86, 'close': 171.9099, 'volume': 3322.0}
[2025-12-11T17:12:35.467382] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 171.845, 'high': 172.16, 'low': 171.845, 'close': 172.14, 'volume': 8153.0}
[2025-12-11T17:12:35.483741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 172.19, 'high': 172.25, 'low': 172.185, 'close': 172.224, 'volume': 2093.0}
[2025-12-11T17:12:35.483879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 172.1501, 'high': 172.25, 'low': 172.07, 'close': 172.075, 'volume': 7099.0}
[2025-12-11T17:12:35.502998] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 172.06, 'high': 172.09, 'low': 171.98, 'close': 172.085, 'volume': 3304.0}
[2025-12-11T17:12:35.553960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 172.14, 'high': 172.14, 'low': 172.14, 'close': 172.14, 'volume': 1550.0}
[2025-12-11T17:12:35.550876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 24.2, 'high': 24.295, 'low': 24.19, 'close': 24.255, 'volume': 63540.0}
[2025-12-11T17:12:35.582710] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-11T17:12:35.577735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 24.255, 'high': 24.32, 'low': 24.25, 'close': 24.2848, 'volume': 5358.0}
[2025-12-11T17:12:35.582950] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 24.26, 'high': 24.339, 'low': 24.24, 'close': 24.33, 'volume': 12984.0}
[2025-12-11T17:12:35.554121] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 172.145, 'high': 172.145, 'low': 172.07, 'close': 172.07, 'volume': 1032.0}
[2025-12-11T17:12:35.583338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 172.09, 'high': 172.14, 'low': 172.05, 'close': 172.05, 'volume': 1210.0}
[2025-12-11T17:12:35.583031] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:35.583136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 24.33, 'high': 24.4, 'low': 24.29, 'close': 24.29, 'volume': 6431.0}
[2025-12-11T17:12:35.583530] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 172.03, 'high': 172.2, 'low': 172.02, 'close': 172.2, 'volume': 4318.0}
[2025-12-11T17:12:35.584031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 24.309, 'high': 24.31, 'low': 24.29, 'close': 24.295, 'volume': 2902.0}
[2025-12-11T17:12:35.584208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 24.31, 'high': 24.385, 'low': 24.31, 'close': 24.31, 'volume': 11618.0}
[2025-12-11T17:12:35.584112] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-11T17:12:35.583909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 172.14, 'high': 172.14, 'low': 172.14, 'close': 172.14, 'volume': 630.0}
[2025-12-11T17:12:35.584740] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-11T17:12:35.584339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 24.31, 'high': 24.395, 'low': 24.3, 'close': 24.395, 'volume': 16730.0}
[2025-12-11T17:12:35.584994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 172.13, 'high': 172.2099, 'low': 172.11, 'close': 172.2099, 'volume': 1802.0}
[2025-12-11T17:12:35.586310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 172.1541, 'high': 172.1541, 'low': 172.11, 'close': 172.11, 'volume': 1036.0}
[2025-12-11T17:12:35.586622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 24.36, 'high': 24.37, 'low': 24.33, 'close': 24.345, 'volume': 9802.0}
[2025-12-11T17:12:35.586788] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 24.345, 'high': 24.44, 'low': 24.345, 'close': 24.42, 'volume': 21239.0}
[2025-12-11T17:12:35.586469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 172.12, 'high': 172.24, 'low': 172.12, 'close': 172.19, 'volume': 1944.0}
[2025-12-11T17:12:35.587034] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 24.421, 'high': 24.44, 'low': 24.4014, 'close': 24.42, 'volume': 3235.0}
[2025-12-11T17:12:35.587299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 24.4, 'high': 24.54, 'low': 24.37, 'close': 24.535, 'volume': 34360.0}
[2025-12-11T17:12:35.587603] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 24.55, 'high': 24.617, 'low': 24.545, 'close': 24.605, 'volume': 19380.0}
[2025-12-11T17:12:35.587461] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 172.19, 'high': 172.19, 'low': 172.19, 'close': 172.19, 'volume': 371.0}
[2025-12-11T17:12:35.587805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 172.1782, 'high': 172.39, 'low': 172.1782, 'close': 172.31, 'volume': 8332.0}
[2025-12-11T17:12:35.587935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 24.605, 'high': 24.77, 'low': 24.605, 'close': 24.729, 'volume': 93446.0}
[2025-12-11T17:12:35.588049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 24.72, 'high': 24.7558, 'low': 24.71, 'close': 24.71, 'volume': 20991.0}
[2025-12-11T17:12:35.588292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 24.72, 'high': 24.725, 'low': 24.69, 'close': 24.7, 'volume': 99974.0}
[2025-12-11T17:12:35.588168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 172.24, 'high': 172.28, 'low': 172.1, 'close': 172.1, 'volume': 5755.0}
[2025-12-11T17:12:35.588480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 24.72, 'high': 24.78, 'low': 24.72, 'close': 24.725, 'volume': 44626.0}
[2025-12-11T17:12:35.588806] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 24.731, 'high': 24.81, 'low': 24.73, 'close': 24.77, 'volume': 37214.0}
[2025-12-11T17:12:35.588686] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 172.09, 'high': 172.125, 'low': 171.98, 'close': 171.98, 'volume': 1833.0}
[2025-12-11T17:12:35.589079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 24.77, 'high': 24.837, 'low': 24.76, 'close': 24.837, 'volume': 27756.0}
[2025-12-11T17:12:35.589313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 24.8364, 'high': 24.86, 'low': 24.82, 'close': 24.84, 'volume': 14658.0}
[2025-12-11T17:12:35.588982] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 171.99, 'high': 172.04, 'low': 171.79, 'close': 171.835, 'volume': 9789.0}
[2025-12-11T17:12:35.589666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 24.85, 'high': 24.88, 'low': 24.82, 'close': 24.825, 'volume': 16976.0}
[2025-12-11T17:12:35.589535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 171.835, 'high': 171.835, 'low': 171.74, 'close': 171.74, 'volume': 5488.0}
[2025-12-11T17:12:35.589866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 24.83, 'high': 24.87, 'low': 24.825, 'close': 24.86, 'volume': 8726.0}
[2025-12-11T17:12:35.590008] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.82, 'close': 24.885, 'volume': 19629.0}
[2025-12-11T17:12:35.590259] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 24.885, 'high': 24.95, 'low': 24.88, 'close': 24.9199, 'volume': 25832.0}
[2025-12-11T17:12:35.590138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 171.74, 'high': 171.74, 'low': 171.64, 'close': 171.64, 'volume': 1978.0}
[2025-12-11T17:12:35.590412] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 171.54, 'high': 171.67, 'low': 171.54, 'close': 171.67, 'volume': 2169.0}
[2025-12-11T17:12:35.590538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 24.91, 'high': 24.9197, 'low': 24.88, 'close': 24.8934, 'volume': 24374.0}
[2025-12-11T17:12:35.590669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 24.8974, 'high': 24.8974, 'low': 24.866, 'close': 24.875, 'volume': 23785.0}
[2025-12-11T17:12:35.590794] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 171.645, 'high': 171.645, 'low': 171.54, 'close': 171.54, 'volume': 526.0}
[2025-12-11T17:12:35.590918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 24.88, 'high': 24.98, 'low': 24.8742, 'close': 24.93, 'volume': 52278.0}
[2025-12-11T17:12:35.591057] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 171.54, 'high': 171.75, 'low': 171.525, 'close': 171.69, 'volume': 5721.0}
[2025-12-11T17:12:35.591313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 171.69, 'high': 171.71, 'low': 171.64, 'close': 171.64, 'volume': 2445.0}
[2025-12-11T17:12:35.591503] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.92, 'close': 24.92, 'volume': 22711.0}
[2025-12-11T17:12:35.591735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 171.673, 'high': 171.673, 'low': 171.57, 'close': 171.57, 'volume': 2183.0}
[2025-12-11T17:12:35.591898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 24.92, 'high': 24.931, 'low': 24.86, 'close': 24.88, 'volume': 36925.0}
[2025-12-11T17:12:35.592033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 171.52, 'high': 171.52, 'low': 171.32, 'close': 171.44, 'volume': 2532.0}
[2025-12-11T17:12:35.592286] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 24.89, 'high': 24.905, 'low': 24.86, 'close': 24.885, 'volume': 12555.0}
[2025-12-11T17:12:35.592187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 171.51, 'high': 171.59, 'low': 171.51, 'close': 171.59, 'volume': 3266.0}
[2025-12-11T17:12:35.592435] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 24.89, 'high': 24.98, 'low': 24.885, 'close': 24.98, 'volume': 20067.0}
[2025-12-11T17:12:35.592692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 24.99, 'high': 25.01, 'low': 24.865, 'close': 24.865, 'volume': 76966.0}
[2025-12-11T17:12:35.592566] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 171.64, 'high': 171.66, 'low': 171.615, 'close': 171.66, 'volume': 3038.0}
[2025-12-11T17:12:35.592809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 24.865, 'high': 24.9, 'low': 24.849, 'close': 24.885, 'volume': 29890.0}
[2025-12-11T17:12:35.593004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 171.6325, 'high': 171.8, 'low': 171.625, 'close': 171.76, 'volume': 6617.0}
[2025-12-11T17:12:35.593305] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 171.74, 'high': 171.745, 'low': 171.57, 'close': 171.58, 'volume': 3746.0}
[2025-12-11T17:12:35.593107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.79, 'close': 24.8, 'volume': 16353.0}
[2025-12-11T17:12:35.593518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 24.82, 'high': 24.845, 'low': 24.8, 'close': 24.8, 'volume': 12558.0}
[2025-12-11T17:12:35.593670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 171.66, 'high': 171.74, 'low': 171.65, 'close': 171.71, 'volume': 2156.0}
[2025-12-11T17:12:35.593831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 24.81, 'high': 24.82, 'low': 24.75, 'close': 24.75, 'volume': 10538.0}
[2025-12-11T17:12:35.593965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 171.63, 'high': 171.63, 'low': 171.63, 'close': 171.63, 'volume': 741.0}
[2025-12-11T17:12:35.594111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 24.74, 'high': 24.81, 'low': 24.74, 'close': 24.81, 'volume': 17746.0}
[2025-12-11T17:12:35.594252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.75, 'close': 24.77, 'volume': 7913.0}
[2025-12-11T17:12:35.594368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.73, 'close': 24.74, 'volume': 14465.0}
[2025-12-11T17:12:35.594478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 171.6069, 'high': 171.618, 'low': 171.54, 'close': 171.5688, 'volume': 1638.0}
[2025-12-11T17:12:35.594610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 24.75, 'high': 24.78, 'low': 24.71, 'close': 24.75, 'volume': 11022.0}
[2025-12-11T17:12:35.594925] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 24.75, 'high': 24.77, 'low': 24.71, 'close': 24.765, 'volume': 16272.0}
[2025-12-11T17:12:35.595046] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.6132, 'close': 24.625, 'volume': 20301.0}
[2025-12-11T17:12:35.594833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 171.52, 'high': 171.64, 'low': 171.51, 'close': 171.6, 'volume': 4235.0}
[2025-12-11T17:12:35.595168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 24.625, 'high': 24.6504, 'low': 24.57, 'close': 24.62, 'volume': 51084.0}
[2025-12-11T17:12:35.595512] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 24.61, 'high': 24.69, 'low': 24.53, 'close': 24.67, 'volume': 35772.0}
[2025-12-11T17:12:35.595947] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 24.66, 'high': 24.68, 'low': 24.65, 'close': 24.67, 'volume': 15863.0}
[2025-12-11T17:12:35.595416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 171.585, 'high': 171.75, 'low': 171.515, 'close': 171.56, 'volume': 3495.0}
[2025-12-11T17:12:35.596192] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 24.68, 'high': 24.69, 'low': 24.65, 'close': 24.67, 'volume': 5507.0}
[2025-12-11T17:12:35.596479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 24.66, 'high': 24.79, 'low': 24.66, 'close': 24.7888, 'volume': 31244.0}
[2025-12-11T17:12:35.596378] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 171.57, 'high': 171.62, 'low': 171.48, 'close': 171.6051, 'volume': 7657.0}
[2025-12-11T17:12:35.596614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 24.79, 'high': 24.88, 'low': 24.7866, 'close': 24.84, 'volume': 42961.0}
[2025-12-11T17:12:35.596760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 24.83, 'high': 24.87, 'low': 24.74, 'close': 24.8, 'volume': 40569.0}
[2025-12-11T17:12:35.596911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 171.5758, 'high': 171.64, 'low': 171.5758, 'close': 171.61, 'volume': 1699.0}
[2025-12-11T17:12:35.597023] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 24.81, 'high': 24.839, 'low': 24.77, 'close': 24.77, 'volume': 24149.0}
[2025-12-11T17:12:35.597336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 24.77, 'high': 24.83, 'low': 24.77, 'close': 24.81, 'volume': 13966.0}
[2025-12-11T17:12:35.597229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 171.575, 'high': 171.59, 'low': 171.54, 'close': 171.58, 'volume': 2669.0}
[2025-12-11T17:12:35.597502] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 24.82, 'high': 24.84, 'low': 24.77, 'close': 24.8035, 'volume': 19243.0}
[2025-12-11T17:12:35.597807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.75, 'close': 24.75, 'volume': 16383.0}
[2025-12-11T17:12:35.597915] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 24.755, 'high': 24.76, 'low': 24.695, 'close': 24.75, 'volume': 22998.0}
[2025-12-11T17:12:35.598012] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.75, 'close': 24.755, 'volume': 9281.0}
[2025-12-11T17:12:35.598108] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 24.755, 'high': 24.76, 'low': 24.71, 'close': 24.71, 'volume': 8271.0}
[2025-12-11T17:12:35.598205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 24.715, 'high': 24.72, 'low': 24.675, 'close': 24.7, 'volume': 17587.0}
[2025-12-11T17:12:35.598302] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 24.7, 'high': 24.77, 'low': 24.7, 'close': 24.75, 'volume': 13081.0}
[2025-12-11T17:12:35.598399] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 24.76, 'high': 24.8282, 'low': 24.73, 'close': 24.8282, 'volume': 29790.0}
[2025-12-11T17:12:35.598495] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 24.819, 'high': 24.871, 'low': 24.819, 'close': 24.84, 'volume': 16151.0}
[2025-12-11T17:12:35.598610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.79, 'close': 24.8, 'volume': 11549.0}
[2025-12-11T17:12:35.598710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 24.8, 'high': 24.83, 'low': 24.785, 'close': 24.795, 'volume': 18460.0}
[2025-12-11T17:12:35.598811] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 24.795, 'high': 24.805, 'low': 24.74, 'close': 24.74, 'volume': 11662.0}
[2025-12-11T17:12:35.598906] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 24.735, 'high': 24.77, 'low': 24.735, 'close': 24.76, 'volume': 12705.0}
[2025-12-11T17:12:35.599001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 24.7699, 'high': 24.7699, 'low': 24.72, 'close': 24.72, 'volume': 12709.0}
[2025-12-11T17:12:35.599096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 24.71, 'high': 24.725, 'low': 24.7, 'close': 24.72, 'volume': 5121.0}
[2025-12-11T17:12:35.599191] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 24.72, 'high': 24.73, 'low': 24.695, 'close': 24.72, 'volume': 14625.0}
[2025-12-11T17:12:35.599287] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 24.7187, 'high': 24.73, 'low': 24.67, 'close': 24.68, 'volume': 19360.0}
[2025-12-11T17:12:35.597706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 171.63, 'high': 171.67, 'low': 171.63, 'close': 171.65, 'volume': 3065.0}
[2025-12-11T17:12:35.599382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.63, 'close': 24.6565, 'volume': 7558.0}
[2025-12-11T17:12:35.599552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 24.65, 'high': 24.6964, 'low': 24.65, 'close': 24.655, 'volume': 18955.0}
[2025-12-11T17:12:35.599841] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.6, 'close': 24.6, 'volume': 20020.0}
[2025-12-11T17:12:35.599740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 171.655, 'high': 171.735, 'low': 171.555, 'close': 171.555, 'volume': 9539.0}
[2025-12-11T17:12:35.600000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 24.6, 'high': 24.61, 'low': 24.58, 'close': 24.6, 'volume': 12447.0}
[2025-12-11T17:12:35.600247] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 24.6, 'high': 24.64, 'low': 24.59, 'close': 24.63, 'volume': 14541.0}
[2025-12-11T17:12:35.600129] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 171.45, 'high': 171.5, 'low': 171.2301, 'close': 171.5, 'volume': 4800.0}
[2025-12-11T17:12:35.600361] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 24.63, 'high': 24.6564, 'low': 24.62, 'close': 24.6564, 'volume': 7792.0}
[2025-12-11T17:12:35.600634] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 24.65, 'high': 24.74, 'low': 24.645, 'close': 24.68, 'volume': 63779.0}
[2025-12-11T17:12:35.600524] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 171.435, 'high': 171.435, 'low': 171.33, 'close': 171.33, 'volume': 1935.0}
[2025-12-11T17:12:35.600773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 24.681, 'high': 24.72, 'low': 24.67, 'close': 24.7, 'volume': 23339.0}
[2025-12-11T17:12:35.601004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 24.71, 'high': 24.735, 'low': 24.69, 'close': 24.73, 'volume': 24458.0}
[2025-12-11T17:12:35.601117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 24.74, 'high': 24.765, 'low': 24.74, 'close': 24.76, 'volume': 8645.0}
[2025-12-11T17:12:35.600907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 171.21, 'high': 171.36, 'low': 171.13, 'close': 171.31, 'volume': 9833.0}
[2025-12-11T17:12:35.601385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.71, 'close': 24.71, 'volume': 4513.0}
[2025-12-11T17:12:35.601292] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 171.41, 'high': 171.41, 'low': 171.1, 'close': 171.1, 'volume': 2088.0}
[2025-12-11T17:12:35.601498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.655, 'close': 24.67, 'volume': 9744.0}
[2025-12-11T17:12:35.601684] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.63, 'close': 24.6409, 'volume': 3539.0}
[2025-12-11T17:12:35.601804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 171.04, 'high': 171.12, 'low': 170.95, 'close': 171.11, 'volume': 7508.0}
[2025-12-11T17:12:35.601944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.62, 'close': 24.62, 'volume': 5694.0}
[2025-12-11T17:12:35.602181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 24.62, 'high': 24.645, 'low': 24.605, 'close': 24.62, 'volume': 6805.0}
[2025-12-11T17:12:35.602291] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 24.635, 'high': 24.66, 'low': 24.63, 'close': 24.65, 'volume': 4024.0}
[2025-12-11T17:12:35.602088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 170.98, 'high': 170.98, 'low': 170.82, 'close': 170.82, 'volume': 2544.0}
[2025-12-11T17:12:35.602405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 24.65, 'high': 24.74, 'low': 24.65, 'close': 24.735, 'volume': 16891.0}
[2025-12-11T17:12:35.602540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 24.735, 'high': 24.82, 'low': 24.735, 'close': 24.75, 'volume': 50180.0}
[2025-12-11T17:12:35.602800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 170.915, 'high': 171.03, 'low': 170.8872, 'close': 170.9304, 'volume': 3535.0}
[2025-12-11T17:12:35.602944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 170.985, 'high': 170.9851, 'low': 170.985, 'close': 170.9851, 'volume': 624.0}
[2025-12-11T17:12:35.603076] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 170.93, 'high': 171.09, 'low': 170.9, 'close': 171.09, 'volume': 3976.0}
[2025-12-11T17:12:35.603194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 171.13, 'high': 171.13, 'low': 171.09, 'close': 171.09, 'volume': 1858.0}
[2025-12-11T17:12:35.603311] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 171.1, 'high': 171.1, 'low': 170.91, 'close': 170.91, 'volume': 4277.0}
[2025-12-11T17:12:35.603427] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 170.92, 'high': 170.92, 'low': 170.8791, 'close': 170.8791, 'volume': 2844.0}
[2025-12-11T17:12:35.603543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 170.87, 'high': 170.905, 'low': 170.69, 'close': 170.72, 'volume': 12784.0}
[2025-12-11T17:12:35.603686] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 170.69, 'high': 170.77, 'low': 170.6, 'close': 170.76, 'volume': 7691.0}
[2025-12-11T17:12:35.603849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 170.695, 'high': 171.14, 'low': 170.695, 'close': 171.14, 'volume': 4546.0}
[2025-12-11T17:12:35.602674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 24.75, 'high': 24.765, 'low': 24.74, 'close': 24.75, 'volume': 15554.0}
[2025-12-11T17:12:35.603989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 171.06, 'high': 171.11, 'low': 171.0042, 'close': 171.11, 'volume': 2067.0}
[2025-12-11T17:12:35.604161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 171.06, 'high': 171.25, 'low': 171.06, 'close': 171.19, 'volume': 5726.0}
[2025-12-11T17:12:35.604301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 171.21, 'high': 171.21, 'low': 171.14, 'close': 171.16, 'volume': 703.0}
[2025-12-11T17:12:35.604485] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 24.76, 'high': 24.77, 'low': 24.75, 'close': 24.765, 'volume': 9974.0}
[2025-12-11T17:12:35.604727] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 171.16, 'high': 171.2, 'low': 171.09, 'close': 171.2, 'volume': 1797.0}
[2025-12-11T17:12:35.604987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 24.77, 'high': 24.85, 'low': 24.77, 'close': 24.85, 'volume': 28825.0}
[2025-12-11T17:12:35.604884] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 171.22, 'high': 171.25, 'low': 171.11, 'close': 171.11, 'volume': 3223.0}
[2025-12-11T17:12:35.605146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 171.17, 'high': 171.31, 'low': 171.17, 'close': 171.31, 'volume': 2016.0}
[2025-12-11T17:12:35.605248] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.85, 'close': 24.87, 'volume': 12350.0}
[2025-12-11T17:12:35.605501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 171.29, 'high': 171.46, 'low': 171.275, 'close': 171.45, 'volume': 3279.0}
[2025-12-11T17:12:35.605391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 24.86, 'high': 24.905, 'low': 24.86, 'close': 24.8611, 'volume': 11049.0}
[2025-12-11T17:12:35.605665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.81, 'close': 24.84, 'volume': 29389.0}
[2025-12-11T17:12:35.605826] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 171.3049, 'high': 171.44, 'low': 171.29, 'close': 171.29, 'volume': 3145.0}
[2025-12-11T17:12:35.606085] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 171.37, 'high': 171.37, 'low': 171.37, 'close': 171.37, 'volume': 1033.0}
[2025-12-11T17:12:35.605954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 24.85, 'high': 24.865, 'low': 24.81, 'close': 24.865, 'volume': 14601.0}
[2025-12-11T17:12:35.606326] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 171.315, 'high': 171.315, 'low': 171.19, 'close': 171.24, 'volume': 1682.0}
[2025-12-11T17:12:35.606449] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 24.86, 'high': 24.9, 'low': 24.86, 'close': 24.88, 'volume': 33847.0}
[2025-12-11T17:12:35.606617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 24.88, 'high': 24.89, 'low': 24.87, 'close': 24.88, 'volume': 2237.0}
[2025-12-11T17:12:35.606889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 24.89, 'high': 24.91, 'low': 24.87, 'close': 24.8725, 'volume': 17059.0}
[2025-12-11T17:12:35.606778] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 171.19, 'high': 171.315, 'low': 171.14, 'close': 171.14, 'volume': 3584.0}
[2025-12-11T17:12:35.607004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 24.865, 'high': 24.875, 'low': 24.85, 'close': 24.86, 'volume': 16187.0}
[2025-12-11T17:12:35.607286] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.795, 'close': 24.8, 'volume': 30205.0}
[2025-12-11T17:12:35.607169] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 171.185, 'high': 171.22, 'low': 171.1, 'close': 171.22, 'volume': 1462.0}
[2025-12-11T17:12:35.607447] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 171.165, 'high': 171.35, 'low': 171.153, 'close': 171.35, 'volume': 4903.0}
[2025-12-11T17:12:35.607610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 24.79, 'high': 24.837, 'low': 24.785, 'close': 24.83, 'volume': 5995.0}
[2025-12-11T17:12:35.607798] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 24.82, 'high': 24.83, 'low': 24.76, 'close': 24.765, 'volume': 28618.0}
[2025-12-11T17:12:35.607920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 171.35, 'high': 171.35, 'low': 171.268, 'close': 171.285, 'volume': 1988.0}
[2025-12-11T17:12:35.608042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.72, 'close': 24.72, 'volume': 12087.0}
[2025-12-11T17:12:35.608180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 24.725, 'high': 24.745, 'low': 24.715, 'close': 24.74, 'volume': 8823.0}
[2025-12-11T17:12:35.608296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 24.74, 'high': 24.76, 'low': 24.72, 'close': 24.755, 'volume': 8968.0}
[2025-12-11T17:12:35.608535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.71, 'close': 24.715, 'volume': 6723.0}
[2025-12-11T17:12:35.608423] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 171.34, 'high': 171.34, 'low': 171.25, 'close': 171.29, 'volume': 1381.0}
[2025-12-11T17:12:35.608682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 24.71, 'high': 24.75, 'low': 24.71, 'close': 24.75, 'volume': 18106.0}
[2025-12-11T17:12:35.608851] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 171.245, 'high': 171.32, 'low': 171.245, 'close': 171.26, 'volume': 1082.0}
[2025-12-11T17:12:35.609002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 24.735, 'high': 24.8399, 'low': 24.735, 'close': 24.81, 'volume': 20098.0}
[2025-12-11T17:12:35.609284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 24.81, 'high': 24.87, 'low': 24.79, 'close': 24.84, 'volume': 22776.0}
[2025-12-11T17:12:35.609193] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 171.25, 'high': 171.26, 'low': 171.2, 'close': 171.245, 'volume': 1682.0}
[2025-12-11T17:12:35.609468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 24.8424, 'high': 24.86, 'low': 24.81, 'close': 24.81, 'volume': 13830.0}
[2025-12-11T17:12:35.609637] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 24.8, 'high': 24.82, 'low': 24.78, 'close': 24.82, 'volume': 7208.0}
[2025-12-11T17:12:35.609881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 24.81, 'high': 24.84, 'low': 24.81, 'close': 24.84, 'volume': 13883.0}
[2025-12-11T17:12:35.609780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 171.2475, 'high': 171.25, 'low': 170.99, 'close': 171.07, 'volume': 9375.0}
[2025-12-11T17:12:35.610139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 171.08, 'high': 171.08, 'low': 170.9601, 'close': 170.9601, 'volume': 3541.0}
[2025-12-11T17:12:35.610030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.81, 'close': 24.82, 'volume': 9217.0}
[2025-12-11T17:12:35.610402] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.79, 'close': 24.81, 'volume': 15747.0}
[2025-12-11T17:12:35.610292] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 171.08, 'high': 171.24, 'low': 171.05, 'close': 171.155, 'volume': 4649.0}
[2025-12-11T17:12:35.610557] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 171.155, 'high': 171.155, 'low': 171.12, 'close': 171.14, 'volume': 1624.0}
[2025-12-11T17:12:35.610700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 24.82, 'high': 24.88, 'low': 24.82, 'close': 24.87, 'volume': 9652.0}
[2025-12-11T17:12:35.610891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 24.8718, 'high': 24.88, 'low': 24.86, 'close': 24.87, 'volume': 7433.0}
[2025-12-11T17:12:35.611035] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 171.12, 'high': 171.18, 'low': 171.12, 'close': 171.15, 'volume': 689.0}
[2025-12-11T17:12:35.611158] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 24.86, 'high': 24.9, 'low': 24.84, 'close': 24.89, 'volume': 40187.0}
[2025-12-11T17:12:35.611284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 24.8823, 'high': 24.905, 'low': 24.8823, 'close': 24.9, 'volume': 11775.0}
[2025-12-11T17:12:35.611409] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 171.17, 'high': 171.28, 'low': 171.125, 'close': 171.205, 'volume': 10469.0}
[2025-12-11T17:12:35.611671] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.77, 'close': 24.78, 'volume': 145609.0}
[2025-12-11T17:12:35.611784] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 24.77, 'high': 24.855, 'low': 24.77, 'close': 24.83, 'volume': 29696.0}
[2025-12-11T17:12:35.611550] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 171.26, 'high': 171.42, 'low': 171.26, 'close': 171.42, 'volume': 1580.0}
[2025-12-11T17:12:35.611947] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 171.395, 'high': 171.62, 'low': 171.37, 'close': 171.62, 'volume': 2440.0}
[2025-12-11T17:12:35.612053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 24.82, 'high': 24.83, 'low': 24.815, 'close': 24.815, 'volume': 3759.0}
[2025-12-11T17:12:35.612479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.79, 'close': 24.8, 'volume': 11875.0}
[2025-12-11T17:12:35.641111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 24.79, 'high': 24.81, 'low': 24.7754, 'close': 24.8, 'volume': 4867.0}
[2025-12-11T17:12:35.640965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 171.48, 'high': 171.5593, 'low': 171.48, 'close': 171.5593, 'volume': 955.0}
[2025-12-11T17:12:35.641307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 171.48, 'high': 171.48, 'low': 171.41, 'close': 171.42, 'volume': 2803.0}
[2025-12-11T17:12:35.641452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 24.81, 'high': 24.85, 'low': 24.81, 'close': 24.825, 'volume': 9487.0}
[2025-12-11T17:12:35.641736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 24.829, 'high': 24.85, 'low': 24.82, 'close': 24.83, 'volume': 7185.0}
[2025-12-11T17:12:35.641849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 24.83, 'high': 24.85, 'low': 24.83, 'close': 24.8348, 'volume': 8259.0}
[2025-12-11T17:12:35.641612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 171.42, 'high': 171.42, 'low': 171.28, 'close': 171.28, 'volume': 7116.0}
[2025-12-11T17:12:35.642133] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.82, 'close': 24.84, 'volume': 13212.0}
[2025-12-11T17:12:35.642020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 171.31, 'high': 171.31, 'low': 171.2, 'close': 171.2, 'volume': 3009.0}
[2025-12-11T17:12:35.642299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 171.16, 'high': 171.165, 'low': 171.07, 'close': 171.07, 'volume': 5730.0}
[2025-12-11T17:12:35.642413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.825, 'close': 24.83, 'volume': 1758.0}
[2025-12-11T17:12:35.642543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 24.83, 'high': 24.84, 'low': 24.83, 'close': 24.835, 'volume': 1842.0}
[2025-12-11T17:12:35.642815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 24.84, 'high': 24.855, 'low': 24.82, 'close': 24.825, 'volume': 11473.0}
[2025-12-11T17:12:35.642924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 24.825, 'high': 24.84, 'low': 24.82, 'close': 24.84, 'volume': 4573.0}
[2025-12-11T17:12:35.642694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 171.06, 'high': 171.0685, 'low': 171.0, 'close': 171.0, 'volume': 1332.0}
[2025-12-11T17:12:35.643087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 170.99, 'high': 171.01, 'low': 170.93, 'close': 170.93, 'volume': 4116.0}
[2025-12-11T17:12:35.643323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 170.92, 'high': 171.0, 'low': 170.92, 'close': 170.96, 'volume': 2233.0}
[2025-12-11T17:12:35.643455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 170.92, 'high': 170.98, 'low': 170.9, 'close': 170.95, 'volume': 2567.0}
[2025-12-11T17:12:35.643181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 24.845, 'high': 24.86, 'low': 24.84, 'close': 24.84, 'volume': 10525.0}
[2025-12-11T17:12:35.643783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 170.92, 'high': 170.97, 'low': 170.91, 'close': 170.92, 'volume': 686.0}
[2025-12-11T17:12:35.643649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 24.845, 'high': 24.85, 'low': 24.835, 'close': 24.8457, 'volume': 12825.0}
[2025-12-11T17:12:35.643945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 170.95, 'high': 171.06, 'low': 170.91, 'close': 170.93, 'volume': 2947.0}
[2025-12-11T17:12:35.644089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 170.87, 'high': 170.975, 'low': 170.87, 'close': 170.915, 'volume': 1740.0}
[2025-12-11T17:12:35.644206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 24.84, 'high': 24.8558, 'low': 24.84, 'close': 24.85, 'volume': 12638.0}
[2025-12-11T17:12:35.644376] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 170.975, 'high': 171.05, 'low': 170.975, 'close': 171.04, 'volume': 1441.0}
[2025-12-11T17:12:35.644505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 24.855, 'high': 24.875, 'low': 24.84, 'close': 24.875, 'volume': 13125.0}
[2025-12-11T17:12:35.644662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 170.96, 'high': 171.03, 'low': 170.95, 'close': 171.005, 'volume': 7422.0}
[2025-12-11T17:12:35.644803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 24.87, 'high': 24.91, 'low': 24.86, 'close': 24.91, 'volume': 11166.0}
[2025-12-11T17:12:35.645131] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 24.915, 'high': 24.92, 'low': 24.905, 'close': 24.91, 'volume': 4247.0}
[2025-12-11T17:12:35.645246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.87, 'close': 24.87, 'volume': 6854.0}
[2025-12-11T17:12:35.645031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 171.005, 'high': 171.04, 'low': 171.0, 'close': 171.03, 'volume': 4484.0}
[2025-12-11T17:12:35.645383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 24.8613, 'high': 24.87, 'low': 24.85, 'close': 24.865, 'volume': 5689.0}
[2025-12-11T17:12:35.645644] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 24.87, 'high': 24.885, 'low': 24.86, 'close': 24.88, 'volume': 12774.0}
[2025-12-11T17:12:35.645509] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 170.99, 'high': 171.02, 'low': 170.95, 'close': 171.013, 'volume': 2132.0}
[2025-12-11T17:12:35.645821] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 171.03, 'high': 171.115, 'low': 171.0, 'close': 171.0125, 'volume': 5255.0}
[2025-12-11T17:12:35.645946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 24.885, 'high': 24.8856, 'low': 24.855, 'close': 24.855, 'volume': 5568.0}
[2025-12-11T17:12:35.646063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 24.85, 'high': 24.865, 'low': 24.835, 'close': 24.86, 'volume': 7901.0}
[2025-12-11T17:12:35.646304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.845, 'close': 24.86, 'volume': 13535.0}
[2025-12-11T17:12:35.646188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 171.015, 'high': 171.015, 'low': 170.85, 'close': 170.92, 'volume': 18091.0}
[2025-12-11T17:12:35.646415] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.835, 'close': 24.87, 'volume': 14754.0}
[2025-12-11T17:12:35.646703] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 170.92, 'high': 170.93, 'low': 170.8, 'close': 170.8, 'volume': 4855.0}
[2025-12-11T17:12:35.646559] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 24.8655, 'high': 24.8655, 'low': 24.85, 'close': 24.85, 'volume': 7117.0}
[2025-12-11T17:12:35.646888] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 170.76, 'high': 170.87, 'low': 170.76, 'close': 170.7903, 'volume': 7348.0}
[2025-12-11T17:12:35.647044] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.84, 'close': 24.84, 'volume': 9046.0}
[2025-12-11T17:12:35.647186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 24.8401, 'high': 24.845, 'low': 24.82, 'close': 24.84, 'volume': 7176.0}
[2025-12-11T17:12:35.647300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 24.83, 'high': 24.84, 'low': 24.82, 'close': 24.84, 'volume': 6089.0}
[2025-12-11T17:12:35.647411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 24.84, 'high': 24.845, 'low': 24.835, 'close': 24.84, 'volume': 6529.0}
[2025-12-11T17:12:35.647544] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 170.7772, 'high': 170.81, 'low': 170.7, 'close': 170.72, 'volume': 2696.0}
[2025-12-11T17:12:35.647692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.825, 'close': 24.825, 'volume': 11784.0}
[2025-12-11T17:12:35.647841] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 170.705, 'high': 170.705, 'low': 170.7005, 'close': 170.7005, 'volume': 1139.0}
[2025-12-11T17:12:35.647954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 24.82, 'high': 24.83, 'low': 24.815, 'close': 24.825, 'volume': 3075.0}
[2025-12-11T17:12:35.648092] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 170.74, 'high': 170.915, 'low': 170.74, 'close': 170.78, 'volume': 5253.0}
[2025-12-11T17:12:35.648212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 170.9161, 'high': 170.9322, 'low': 170.86, 'close': 170.86, 'volume': 2045.0}
[2025-12-11T17:12:35.648307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 24.825, 'high': 24.84, 'low': 24.82, 'close': 24.84, 'volume': 5917.0}
[2025-12-11T17:12:35.648453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 170.81, 'high': 170.85, 'low': 170.78, 'close': 170.78, 'volume': 3393.0}
[2025-12-11T17:12:35.648599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 24.835, 'high': 24.85, 'low': 24.83, 'close': 24.85, 'volume': 1847.0}
[2025-12-11T17:12:35.648700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 170.76, 'high': 170.8, 'low': 170.7, 'close': 170.8, 'volume': 4182.0}
[2025-12-11T17:12:35.649006] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.84, 'close': 24.85, 'volume': 9991.0}
[2025-12-11T17:12:35.649139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.84, 'close': 24.84, 'volume': 5370.0}
[2025-12-11T17:12:35.649244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 24.8391, 'high': 24.85, 'low': 24.83, 'close': 24.8411, 'volume': 5219.0}
[2025-12-11T17:12:35.649341] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.85, 'close': 24.8575, 'volume': 26785.0}
[2025-12-11T17:12:35.649448] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.84, 'close': 24.845, 'volume': 16443.0}
[2025-12-11T17:12:35.649545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 24.85, 'high': 24.88, 'low': 24.85, 'close': 24.88, 'volume': 4314.0}
[2025-12-11T17:12:35.649714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.855, 'close': 24.865, 'volume': 11533.0}
[2025-12-11T17:12:35.648912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 170.7038, 'high': 170.88, 'low': 170.7038, 'close': 170.88, 'volume': 2394.0}
[2025-12-11T17:12:35.649826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.85, 'close': 24.85, 'volume': 16411.0}
[2025-12-11T17:12:35.649982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 24.854, 'high': 24.855, 'low': 24.84, 'close': 24.85, 'volume': 5412.0}
[2025-12-11T17:12:35.650275] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.83, 'close': 24.835, 'volume': 3894.0}
[2025-12-11T17:12:35.650387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.84, 'close': 24.86, 'volume': 7280.0}
[2025-12-11T17:12:35.650149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 170.83, 'high': 170.83, 'low': 170.83, 'close': 170.83, 'volume': 704.0}
[2025-12-11T17:12:35.650704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 24.865, 'high': 24.88, 'low': 24.865, 'close': 24.87, 'volume': 7630.0}
[2025-12-11T17:12:35.650599] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 170.85, 'high': 170.85, 'low': 170.7814, 'close': 170.85, 'volume': 2749.0}
[2025-12-11T17:12:35.650858] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 170.79, 'high': 170.8, 'low': 170.75, 'close': 170.8, 'volume': 1813.0}
[2025-12-11T17:12:35.650956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.86, 'close': 24.8701, 'volume': 6946.0}
[2025-12-11T17:12:35.651080] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 170.795, 'high': 170.85, 'low': 170.66, 'close': 170.68, 'volume': 8800.0}
[2025-12-11T17:12:35.651188] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 24.88, 'high': 24.93, 'low': 24.875, 'close': 24.88, 'volume': 16172.0}
[2025-12-11T17:12:35.651318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.85, 'close': 24.85, 'volume': 4618.0}
[2025-12-11T17:12:35.651535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 170.66, 'high': 170.67, 'low': 170.43, 'close': 170.43, 'volume': 3476.0}
[2025-12-11T17:12:35.651433] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.855, 'close': 24.89, 'volume': 6475.0}
[2025-12-11T17:12:35.651678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 170.41, 'high': 170.54, 'low': 170.34, 'close': 170.38, 'volume': 8122.0}
[2025-12-11T17:12:35.651975] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 170.53, 'high': 170.59, 'low': 170.46, 'close': 170.46, 'volume': 3188.0}
[2025-12-11T17:12:35.651855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.88, 'close': 24.89, 'volume': 3913.0}
[2025-12-11T17:12:35.652211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 170.5, 'high': 170.6, 'low': 170.4821, 'close': 170.6, 'volume': 6142.0}
[2025-12-11T17:12:35.652107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 24.895, 'high': 24.91, 'low': 24.89, 'close': 24.89, 'volume': 5467.0}
[2025-12-11T17:12:35.652354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 170.59, 'high': 170.64, 'low': 170.59, 'close': 170.64, 'volume': 3627.0}
[2025-12-11T17:12:35.652569] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 24.895, 'high': 24.915, 'low': 24.88, 'close': 24.913, 'volume': 8317.0}
[2025-12-11T17:12:35.652469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 170.6, 'high': 170.665, 'low': 170.53, 'close': 170.59, 'volume': 4171.0}
[2025-12-11T17:12:35.652835] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.895, 'close': 24.9, 'volume': 5432.0}
[2025-12-11T17:12:35.652741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 170.56, 'high': 170.56, 'low': 170.56, 'close': 170.56, 'volume': 259.0}
[2025-12-11T17:12:35.653077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 170.53, 'high': 170.644, 'low': 170.53, 'close': 170.5952, 'volume': 6223.0}
[2025-12-11T17:12:35.652950] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.9, 'close': 24.915, 'volume': 7106.0}
[2025-12-11T17:12:35.653315] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 24.9155, 'high': 24.9155, 'low': 24.91, 'close': 24.91, 'volume': 4408.0}
[2025-12-11T17:12:35.653223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 170.63, 'high': 170.81, 'low': 170.63, 'close': 170.75, 'volume': 4980.0}
[2025-12-11T17:12:35.653427] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 24.91, 'high': 24.915, 'low': 24.9, 'close': 24.91, 'volume': 9856.0}
[2025-12-11T17:12:35.653567] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 24.9101, 'high': 24.925, 'low': 24.91, 'close': 24.92, 'volume': 10192.0}
[2025-12-11T17:12:35.653699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 170.77, 'high': 171.0, 'low': 170.77, 'close': 170.89, 'volume': 4020.0}
[2025-12-11T17:12:35.653803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 24.925, 'high': 24.93, 'low': 24.918, 'close': 24.93, 'volume': 5925.0}
[2025-12-11T17:12:35.654039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 170.9, 'high': 170.9, 'low': 170.78, 'close': 170.83, 'volume': 5232.0}
[2025-12-11T17:12:35.653935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 24.93, 'high': 24.95, 'low': 24.92, 'close': 24.935, 'volume': 7079.0}
[2025-12-11T17:12:35.654185] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 170.815, 'high': 170.87, 'low': 170.729, 'close': 170.865, 'volume': 4927.0}
[2025-12-11T17:12:35.654277] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 24.93, 'high': 25.02, 'low': 24.93, 'close': 25.018, 'volume': 50334.0}
[2025-12-11T17:12:35.654461] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 170.86, 'high': 170.88, 'low': 170.73, 'close': 170.74, 'volume': 9788.0}
[2025-12-11T17:12:35.654626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 170.7, 'high': 170.715, 'low': 170.63, 'close': 170.7, 'volume': 3304.0}
[2025-12-11T17:12:35.654740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 170.56, 'high': 170.659, 'low': 170.56, 'close': 170.65, 'volume': 3442.0}
[2025-12-11T17:12:35.654895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 170.558, 'high': 170.66, 'low': 170.558, 'close': 170.6591, 'volume': 3062.0}
[2025-12-11T17:12:35.655008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 170.69, 'high': 170.8, 'low': 170.69, 'close': 170.73, 'volume': 3198.0}
[2025-12-11T17:12:35.655107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 170.67, 'high': 170.67, 'low': 170.64, 'close': 170.64, 'volume': 1220.0}
[2025-12-11T17:12:35.655204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 170.64, 'high': 170.67, 'low': 170.57, 'close': 170.61, 'volume': 4178.0}
[2025-12-11T17:12:35.655301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 170.6288, 'high': 170.6288, 'low': 170.49, 'close': 170.49, 'volume': 2041.0}
[2025-12-11T17:12:35.655398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 170.46, 'high': 170.52, 'low': 170.46, 'close': 170.52, 'volume': 1829.0}
[2025-12-11T17:12:35.655495] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 170.43, 'high': 170.51, 'low': 170.38, 'close': 170.38, 'volume': 2351.0}
[2025-12-11T17:12:35.655616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 170.37, 'high': 170.37, 'low': 170.31, 'close': 170.31, 'volume': 1169.0}
[2025-12-11T17:12:35.655750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 25.0148, 'high': 25.03, 'low': 25.0, 'close': 25.02, 'volume': 18505.0}
[2025-12-11T17:12:35.655896] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 170.37, 'high': 170.63, 'low': 170.355, 'close': 170.63, 'volume': 5352.0}
[2025-12-11T17:12:35.656013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 170.55, 'high': 170.5753, 'low': 170.32, 'close': 170.3899, 'volume': 4127.0}
[2025-12-11T17:12:35.656111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 25.02, 'high': 25.055, 'low': 25.02, 'close': 25.05, 'volume': 10016.0}
[2025-12-11T17:12:35.656255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 170.29, 'high': 170.36, 'low': 170.24, 'close': 170.345, 'volume': 7061.0}
[2025-12-11T17:12:35.656476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 170.4, 'high': 170.57, 'low': 170.4, 'close': 170.495, 'volume': 4685.0}
[2025-12-11T17:12:35.656384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 25.055, 'high': 25.06, 'low': 25.05, 'close': 25.05, 'volume': 3075.0}
[2025-12-11T17:12:35.656734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.025, 'close': 25.025, 'volume': 18219.0}
[2025-12-11T17:12:35.656641] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 170.465, 'high': 170.565, 'low': 170.45, 'close': 170.565, 'volume': 4539.0}
[2025-12-11T17:12:35.656848] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 25.02, 'high': 25.0222, 'low': 24.97, 'close': 24.975, 'volume': 23957.0}
[2025-12-11T17:12:35.656979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 24.98, 'high': 25.0234, 'low': 24.9742, 'close': 25.01, 'volume': 15715.0}
[2025-12-11T17:12:35.657113] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.0, 'close': 25.01, 'volume': 7752.0}
[2025-12-11T17:12:35.657223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 24.98, 'close': 24.9857, 'volume': 10295.0}
[2025-12-11T17:12:35.657498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.935, 'close': 24.935, 'volume': 9186.0}
[2025-12-11T17:12:35.657377] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 170.6, 'high': 170.66, 'low': 170.38, 'close': 170.39, 'volume': 10736.0}
[2025-12-11T17:12:35.657666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9, 'close': 24.925, 'volume': 5114.0}
[2025-12-11T17:12:35.657920] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 24.925, 'high': 24.945, 'low': 24.925, 'close': 24.945, 'volume': 5011.0}
[2025-12-11T17:12:35.657813] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 170.37, 'high': 170.5, 'low': 170.37, 'close': 170.45, 'volume': 4452.0}
[2025-12-11T17:12:35.658183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.92, 'close': 24.925, 'volume': 5915.0}
[2025-12-11T17:12:35.658080] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 170.49, 'high': 170.49, 'low': 170.39, 'close': 170.39, 'volume': 8006.0}
[2025-12-11T17:12:35.658328] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 24.9207, 'high': 24.94, 'low': 24.9207, 'close': 24.9309, 'volume': 6107.0}
[2025-12-11T17:12:35.658459] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 170.39, 'high': 170.48, 'low': 170.38, 'close': 170.3801, 'volume': 7908.0}
[2025-12-11T17:12:35.658558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 24.93, 'high': 24.932, 'low': 24.92, 'close': 24.925, 'volume': 14875.0}
[2025-12-11T17:12:35.658944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 24.92, 'high': 24.9319, 'low': 24.91, 'close': 24.93, 'volume': 14069.0}
[2025-12-11T17:12:35.658833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 170.405, 'high': 170.43, 'low': 170.33, 'close': 170.33, 'volume': 2933.0}
[2025-12-11T17:12:35.660355] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 24.93, 'high': 24.9351, 'low': 24.925, 'close': 24.935, 'volume': 4604.0}
[2025-12-11T17:12:35.660549] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 24.93, 'high': 24.945, 'low': 24.92, 'close': 24.945, 'volume': 11588.0}
[2025-12-11T17:12:35.660925] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.93, 'close': 24.94, 'volume': 8344.0}
[2025-12-11T17:12:35.660735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 170.39, 'high': 170.455, 'low': 170.39, 'close': 170.41, 'volume': 5154.0}
[2025-12-11T17:12:35.661105] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 4930.0}
[2025-12-11T17:12:35.661251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.925, 'close': 24.935, 'volume': 8769.0}
[2025-12-11T17:12:35.661712] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 24.93, 'high': 24.9539, 'low': 24.93, 'close': 24.95, 'volume': 9724.0}
[2025-12-11T17:12:35.661444] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 170.47, 'high': 170.47, 'low': 170.36, 'close': 170.4, 'volume': 3468.0}
[2025-12-11T17:12:35.691918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 24.945, 'high': 24.95, 'low': 24.94, 'close': 24.94, 'volume': 4794.0}
[2025-12-11T17:12:35.693504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.925, 'close': 24.93, 'volume': 3608.0}
[2025-12-11T17:12:35.692094] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 170.4, 'high': 170.4, 'low': 170.3496, 'close': 170.38, 'volume': 9035.0}
[2025-12-11T17:12:35.693682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.9248, 'close': 24.925, 'volume': 5658.0}
[2025-12-11T17:12:35.693864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 24.925, 'high': 24.93, 'low': 24.91, 'close': 24.93, 'volume': 7711.0}
[2025-12-11T17:12:35.694082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 170.37, 'high': 170.48, 'low': 170.36, 'close': 170.36, 'volume': 18581.0}
[2025-12-11T17:12:35.694303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 170.33, 'high': 170.61, 'low': 170.24, 'close': 170.61, 'volume': 14217.0}
[2025-12-11T17:12:35.694436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 24.93, 'high': 24.96, 'low': 24.93, 'close': 24.96, 'volume': 8968.0}
[2025-12-11T17:12:35.696266] [DEBUG] [LOCAL     ] AES: Loaded 116422 existing records from primary storage.
[2025-12-11T17:12:35.696626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 170.56, 'high': 170.61, 'low': 170.54, 'close': 170.55, 'volume': 5182.0}
[2025-12-11T17:12:35.696442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.925, 'close': 24.925, 'volume': 6199.0}
[2025-12-11T17:12:35.696931] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 24.92, 'high': 24.925, 'low': 24.91, 'close': 24.91, 'volume': 4091.0}
[2025-12-11T17:12:35.697220] [INFO ] [ORCH      ] AES: Loaded 116422 existing records.
[2025-12-11T17:12:35.697365] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 24.905, 'high': 24.93, 'low': 24.9, 'close': 24.93, 'volume': 5825.0}
[2025-12-11T17:12:35.697109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 170.57, 'high': 170.57, 'low': 170.3, 'close': 170.3, 'volume': 10101.0}
[2025-12-11T17:12:35.708675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 24.93, 'high': 24.95, 'low': 24.9, 'close': 24.905, 'volume': 8607.0}
[2025-12-11T17:12:35.718418] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 170.25, 'high': 170.25, 'low': 170.17, 'close': 170.24, 'volume': 4571.0}
[2025-12-11T17:12:35.718621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 170.26, 'high': 170.35, 'low': 170.25, 'close': 170.26, 'volume': 7520.0}
[2025-12-11T17:12:35.718825] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 170.28, 'high': 170.3, 'low': 170.12, 'close': 170.12, 'volume': 6378.0}
[2025-12-11T17:12:35.734063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 24.9066, 'high': 24.91, 'low': 24.905, 'close': 24.905, 'volume': 10529.0}
[2025-12-11T17:12:35.741113] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.89, 'close': 24.89, 'volume': 4109.0}
[2025-12-11T17:12:35.741279] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 170.18, 'high': 170.195, 'low': 170.0, 'close': 170.1, 'volume': 11068.0}
[2025-12-11T17:12:35.762269] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 170.18, 'high': 170.32, 'low': 170.18, 'close': 170.31, 'volume': 17172.0}
[2025-12-11T17:12:35.767774] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 24.89, 'high': 24.93, 'low': 24.89, 'close': 24.925, 'volume': 7675.0}
[2025-12-11T17:12:35.767622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 170.38, 'high': 170.42, 'low': 170.21, 'close': 170.24, 'volume': 7003.0}
[2025-12-11T17:12:35.779395] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 170.26, 'high': 170.3, 'low': 170.18, 'close': 170.29, 'volume': 10373.0}
[2025-12-11T17:12:35.784738] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 170.29, 'high': 170.3, 'low': 170.13, 'close': 170.13, 'volume': 16145.0}
[2025-12-11T17:12:35.790283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 24.92, 'high': 24.95, 'low': 24.92, 'close': 24.94, 'volume': 4503.0}
[2025-12-11T17:12:35.790471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 170.15, 'high': 170.165, 'low': 169.91, 'close': 170.08, 'volume': 35469.0}
[2025-12-11T17:12:35.801003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 170.17, 'high': 170.42, 'low': 170.09, 'close': 170.36, 'volume': 25570.0}
[2025-12-11T17:12:35.801237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 170.38, 'high': 170.43, 'low': 170.255, 'close': 170.42, 'volume': 25820.0}
[2025-12-11T17:12:35.801376] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 24.945, 'high': 24.97, 'low': 24.945, 'close': 24.95, 'volume': 9999.0}
[2025-12-11T17:12:35.801504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.94, 'close': 24.94, 'volume': 6104.0}
[2025-12-11T17:12:35.801642] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.93, 'close': 24.95, 'volume': 16296.0}
[2025-12-11T17:12:35.801781] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 170.41, 'high': 170.44, 'low': 170.218, 'close': 170.315, 'volume': 52659.0}
[2025-12-11T17:12:35.801987] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 170.32, 'high': 170.43, 'low': 170.24, 'close': 170.42, 'volume': 58985.0}
[2025-12-11T17:12:35.802126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 2025.0}
[2025-12-11T17:12:35.803176] [INFO ] [ORCH      ] AEM: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:12:35.819052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 24.945, 'high': 24.95, 'low': 24.935, 'close': 24.935, 'volume': 4785.0}
[2025-12-11T17:12:35.829597] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 24.9351, 'high': 24.945, 'low': 24.93, 'close': 24.945, 'volume': 3373.0}
[2025-12-11T17:12:35.829753] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 24.95, 'high': 24.96, 'low': 24.94, 'close': 24.95, 'volume': 5299.0}
[2025-12-11T17:12:35.885489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.95, 'close': 24.9501, 'volume': 3282.0}
[2025-12-11T17:12:35.900246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 24.955, 'high': 24.96, 'low': 24.94, 'close': 24.945, 'volume': 15461.0}
[2025-12-11T17:12:35.919614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 2489.0}
[2025-12-11T17:12:35.924872] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.93, 'close': 24.95, 'volume': 9485.0}
[2025-12-11T17:12:35.971136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.955, 'close': 24.955, 'volume': 1500.0}
[2025-12-11T17:12:35.990188] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.96, 'close': 24.96, 'volume': 3184.0}
[2025-12-11T17:12:35.990395] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 24.965, 'high': 24.97, 'low': 24.945, 'close': 24.95, 'volume': 7255.0}
[2025-12-11T17:12:35.991119] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 24.955, 'high': 24.965, 'low': 24.95, 'close': 24.965, 'volume': 5720.0}
[2025-12-11T17:12:35.996690] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.935, 'close': 24.94, 'volume': 6897.0}
[2025-12-11T17:12:36.007092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 24.935, 'high': 24.94, 'low': 24.93, 'close': 24.935, 'volume': 1685.0}
[2025-12-11T17:12:36.037819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 24.93, 'high': 24.935, 'low': 24.92, 'close': 24.92, 'volume': 4627.0}
[2025-12-11T17:12:36.012477] [INFO ] [ORCH      ] AEM: Combined dataset has 115934 total records.
[2025-12-11T17:12:36.121456] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-11T17:12:36.063819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.89, 'close': 24.8901, 'volume': 5122.0}
[2025-12-11T17:12:36.137441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 24.89, 'high': 24.905, 'low': 24.87, 'close': 24.905, 'volume': 12791.0}
[2025-12-11T17:12:36.161301] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:36.147514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 24.9095, 'high': 24.92, 'low': 24.9095, 'close': 24.92, 'volume': 4528.0}
[2025-12-11T17:12:36.171817] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-11T17:12:36.194566] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-11T17:12:36.194274] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 24.925, 'high': 24.985, 'low': 24.915, 'close': 24.965, 'volume': 31901.0}
[2025-12-11T17:12:36.289251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 24.96, 'high': 24.965, 'low': 24.94, 'close': 24.955, 'volume': 10593.0}
[2025-12-11T17:12:36.299963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 24.95, 'high': 24.96, 'low': 24.95, 'close': 24.95, 'volume': 5608.0}
[2025-12-11T17:12:36.359367] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 24.94, 'high': 24.96, 'low': 24.94, 'close': 24.945, 'volume': 19124.0}
[2025-12-11T17:12:36.359753] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.925, 'close': 24.929, 'volume': 13685.0}
[2025-12-11T17:12:36.359201] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:36.359982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 24.925, 'high': 24.935, 'low': 24.925, 'close': 24.93, 'volume': 6336.0}
[2025-12-11T17:12:36.379779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.89, 'close': 24.905, 'volume': 11329.0}
[2025-12-11T17:12:36.380103] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 24.905, 'high': 24.935, 'low': 24.905, 'close': 24.925, 'volume': 11785.0}
[2025-12-11T17:12:36.422614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 24.93, 'high': 24.935, 'low': 24.92, 'close': 24.92, 'volume': 3417.0}
[2025-12-11T17:12:36.422787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.865, 'close': 24.865, 'volume': 17483.0}
[2025-12-11T17:12:36.428093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 24.865, 'high': 24.885, 'low': 24.85, 'close': 24.85, 'volume': 11955.0}
[2025-12-11T17:12:36.449265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 24.8599, 'high': 24.86, 'low': 24.835, 'close': 24.86, 'volume': 18662.0}
[2025-12-11T17:12:36.473510] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.84, 'close': 24.855, 'volume': 13256.0}
[2025-12-11T17:12:36.474237] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-11T17:12:36.479595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 24.86, 'high': 24.9, 'low': 24.86, 'close': 24.895, 'volume': 15860.0}
[2025-12-11T17:12:36.494679] [DEBUG] [ORCH      ] AEP: Retrieved 2700 records for 2025-12.
[2025-12-11T17:12:36.501295] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.875, 'close': 24.895, 'volume': 7326.0}
[2025-12-11T17:12:36.510005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.8156, 'close': 24.8156, 'volume': 12833.0}
[2025-12-11T17:12:36.537453] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 24.815, 'high': 24.83, 'low': 24.81, 'close': 24.8201, 'volume': 16907.0}
[2025-12-11T17:12:36.559360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 24.82, 'high': 24.83, 'low': 24.81, 'close': 24.83, 'volume': 6581.0}
[2025-12-11T17:12:36.568174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.8102, 'close': 24.815, 'volume': 3558.0}
[2025-12-11T17:12:36.619378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 24.81, 'high': 24.83, 'low': 24.79, 'close': 24.83, 'volume': 16110.0}
[2025-12-11T17:12:36.647889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.835, 'close': 24.835, 'volume': 1322.0}
[2025-12-11T17:12:36.663536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 24.8301, 'high': 24.845, 'low': 24.815, 'close': 24.83, 'volume': 19183.0}
[2025-12-11T17:12:36.688703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 24.8366, 'high': 24.84, 'low': 24.83, 'close': 24.84, 'volume': 4669.0}
[2025-12-11T17:12:36.713896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.8239, 'volume': 4295.0}
[2025-12-11T17:12:36.787877] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.809, 'close': 24.8144, 'volume': 5908.0}
[2025-12-11T17:12:36.819496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 24.8107, 'high': 24.8107, 'low': 24.8, 'close': 24.81, 'volume': 2319.0}
[2025-12-11T17:12:36.860963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 24.805, 'high': 24.815, 'low': 24.79, 'close': 24.8, 'volume': 18125.0}
[2025-12-11T17:12:36.885016] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 24.795, 'high': 24.82, 'low': 24.79, 'close': 24.82, 'volume': 6926.0}
[2025-12-11T17:12:36.896002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 24.83, 'high': 24.85, 'low': 24.825, 'close': 24.84, 'volume': 12469.0}
[2025-12-11T17:12:36.906301] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.815, 'close': 24.85, 'volume': 19807.0}
[2025-12-11T17:12:36.944038] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 24.86, 'high': 24.9, 'low': 24.86, 'close': 24.9, 'volume': 13383.0}
[2025-12-11T17:12:36.951128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 24.895, 'high': 24.905, 'low': 24.86, 'close': 24.87, 'volume': 13840.0}
[2025-12-11T17:12:36.979187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 24.88, 'high': 24.9098, 'low': 24.87, 'close': 24.9001, 'volume': 6917.0}
[2025-12-11T17:12:36.984441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 24.9, 'high': 24.905, 'low': 24.89, 'close': 24.895, 'volume': 14402.0}
[2025-12-11T17:12:36.979034] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-11T17:12:36.999959] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-11T17:12:36.999901] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 24.8901, 'high': 24.895, 'low': 24.86, 'close': 24.87, 'volume': 12064.0}
[2025-12-11T17:12:37.005213] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 24.88, 'high': 24.89, 'low': 24.88, 'close': 24.89, 'volume': 3577.0}
[2025-12-11T17:12:37.005353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 24.885, 'high': 24.89, 'low': 24.8801, 'close': 24.885, 'volume': 2548.0}
[2025-12-11T17:12:37.010595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 24.88, 'high': 24.93, 'low': 24.88, 'close': 24.925, 'volume': 24441.0}
[2025-12-11T17:12:37.020981] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-11T17:12:37.020941] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 24.93, 'high': 24.98, 'low': 24.93, 'close': 24.98, 'volume': 23415.0}
[2025-12-11T17:12:37.053488] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 24.98, 'high': 24.9844, 'low': 24.97, 'close': 24.97, 'volume': 2963.0}
[2025-12-11T17:12:37.104698] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.95, 'close': 24.95, 'volume': 8335.0}
[2025-12-11T17:12:37.104549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 114.51, 'high': 114.755, 'low': 114.5, 'close': 114.505, 'volume': 52048.0}
[2025-12-11T17:12:37.141189] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 114.73, 'high': 114.82, 'low': 114.69, 'close': 114.82, 'volume': 2937.0}
[2025-12-11T17:12:37.129756] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 24.955, 'high': 24.96, 'low': 24.92, 'close': 24.92, 'volume': 5811.0}
[2025-12-11T17:12:37.151707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 114.775, 'high': 114.78, 'low': 114.735, 'close': 114.76, 'volume': 4016.0}
[2025-12-11T17:12:37.161742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.905, 'close': 24.92, 'volume': 5214.0}
[2025-12-11T17:12:37.161889] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 114.84, 'high': 115.0, 'low': 114.75, 'close': 115.0, 'volume': 3616.0}
[2025-12-11T17:12:37.182899] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 115.005, 'high': 115.05, 'low': 114.87, 'close': 114.87, 'volume': 6477.0}
[2025-12-11T17:12:37.188151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 24.92, 'high': 24.935, 'low': 24.92, 'close': 24.92, 'volume': 7935.0}
[2025-12-11T17:12:37.188298] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 24.915, 'high': 24.92, 'low': 24.9, 'close': 24.9, 'volume': 5774.0}
[2025-12-11T17:12:37.207419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 24.88, 'high': 24.885, 'low': 24.855, 'close': 24.86, 'volume': 16905.0}
[2025-12-11T17:12:37.223519] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.81, 'close': 24.855, 'volume': 15259.0}
[2025-12-11T17:12:37.240128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 24.855, 'high': 24.875, 'low': 24.85, 'close': 24.87, 'volume': 11169.0}
[2025-12-11T17:12:37.207568] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 114.82, 'high': 114.82, 'low': 114.58, 'close': 114.635, 'volume': 6592.0}
[2025-12-11T17:12:37.243667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 24.865, 'high': 24.87, 'low': 24.855, 'close': 24.87, 'volume': 5572.0}
[2025-12-11T17:12:37.243853] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 24.875, 'high': 24.89, 'low': 24.87, 'close': 24.87, 'volume': 4050.0}
[2025-12-11T17:12:37.244014] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 114.64, 'high': 114.65, 'low': 114.54, 'close': 114.58, 'volume': 9914.0}
[2025-12-11T17:12:37.244220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 24.865, 'high': 24.89, 'low': 24.86, 'close': 24.89, 'volume': 5625.0}
[2025-12-11T17:12:37.244441] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 114.5525, 'high': 114.59, 'low': 114.46, 'close': 114.59, 'volume': 11380.0}
[2025-12-11T17:12:37.244664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.86, 'close': 24.86, 'volume': 8689.0}
[2025-12-11T17:12:37.244812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.86, 'close': 24.87, 'volume': 2992.0}
[2025-12-11T17:12:37.244960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 114.53, 'high': 114.66, 'low': 114.53, 'close': 114.54, 'volume': 6678.0}
[2025-12-11T17:12:37.245064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 24.8703, 'high': 24.89, 'low': 24.87, 'close': 24.89, 'volume': 6823.0}
[2025-12-11T17:12:37.245259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 114.565, 'high': 114.7, 'low': 114.565, 'close': 114.7, 'volume': 3047.0}
[2025-12-11T17:12:37.245364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 24.888, 'high': 24.9199, 'low': 24.8873, 'close': 24.9, 'volume': 10395.0}
[2025-12-11T17:12:37.247837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 114.7, 'high': 114.7501, 'low': 114.63, 'close': 114.64, 'volume': 23569.0}
[2025-12-11T17:12:37.248447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 114.62, 'high': 114.64, 'low': 114.49, 'close': 114.565, 'volume': 22857.0}
[2025-12-11T17:12:37.248597] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 114.57, 'high': 114.66, 'low': 114.485, 'close': 114.55, 'volume': 21557.0}
[2025-12-11T17:12:37.248326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.86, 'close': 24.86, 'volume': 7467.0}
[2025-12-11T17:12:37.248732] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 114.54, 'high': 114.705, 'low': 114.525, 'close': 114.695, 'volume': 14231.0}
[2025-12-11T17:12:37.248867] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 114.7, 'high': 114.8576, 'low': 114.7, 'close': 114.8576, 'volume': 10588.0}
[2025-12-11T17:12:37.249128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 114.869, 'high': 114.92, 'low': 114.81, 'close': 114.88, 'volume': 10868.0}
[2025-12-11T17:12:37.248987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 24.855, 'high': 24.865, 'low': 24.855, 'close': 24.86, 'volume': 4036.0}
[2025-12-11T17:12:37.249284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 24.855, 'high': 24.88, 'low': 24.85, 'close': 24.88, 'volume': 11586.0}
[2025-12-11T17:12:37.249420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 114.9, 'high': 114.905, 'low': 114.795, 'close': 114.8, 'volume': 19202.0}
[2025-12-11T17:12:37.249549] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 24.885, 'high': 24.9, 'low': 24.885, 'close': 24.885, 'volume': 5700.0}
[2025-12-11T17:12:37.249789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 114.81, 'high': 114.86, 'low': 114.66, 'close': 114.68, 'volume': 23914.0}
[2025-12-11T17:12:37.249909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 114.69, 'high': 114.84, 'low': 114.67, 'close': 114.825, 'volume': 17291.0}
[2025-12-11T17:12:37.250127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 114.86, 'high': 114.89, 'low': 114.71, 'close': 114.71, 'volume': 15579.0}
[2025-12-11T17:12:37.250019] [DEBUG] [LOCAL     ] AEM: Trimmed 115934 records to 115544 (keeping 300 days of data)
[2025-12-11T17:12:37.249687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 24.89, 'high': 24.91, 'low': 24.89, 'close': 24.91, 'volume': 12252.0}
[2025-12-11T17:12:37.250418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 114.71, 'high': 114.79, 'low': 114.68, 'close': 114.79, 'volume': 6615.0}
[2025-12-11T17:12:37.250608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 114.79, 'high': 114.805, 'low': 114.73, 'close': 114.775, 'volume': 8215.0}
[2025-12-11T17:12:37.250319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 24.91, 'high': 24.93, 'low': 24.91, 'close': 24.92, 'volume': 1991.0}
[2025-12-11T17:12:37.251155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 114.75, 'high': 114.78, 'low': 114.73, 'close': 114.7501, 'volume': 7716.0}
[2025-12-11T17:12:37.251272] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 114.78, 'high': 114.805, 'low': 114.665, 'close': 114.665, 'volume': 11432.0}
[2025-12-11T17:12:37.251058] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 24.92, 'high': 24.93, 'low': 24.915, 'close': 24.92, 'volume': 16119.0}
[2025-12-11T17:12:37.251416] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 114.65, 'high': 114.76, 'low': 114.65, 'close': 114.69, 'volume': 12625.0}
[2025-12-11T17:12:37.251665] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 114.7, 'high': 114.76, 'low': 114.7, 'close': 114.76, 'volume': 10977.0}
[2025-12-11T17:12:37.251551] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 24.925, 'high': 24.93, 'low': 24.92, 'close': 24.92, 'volume': 1065.0}
[2025-12-11T17:12:37.252035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 114.78, 'high': 114.8542, 'low': 114.78, 'close': 114.83, 'volume': 35252.0}
[2025-12-11T17:12:37.252296] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 114.83, 'high': 114.86, 'low': 114.8, 'close': 114.83, 'volume': 7830.0}
[2025-12-11T17:12:37.252174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 24.925, 'high': 24.94, 'low': 24.925, 'close': 24.94, 'volume': 4516.0}
[2025-12-11T17:12:37.252411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 114.83, 'high': 115.055, 'low': 114.83, 'close': 114.975, 'volume': 25063.0}
[2025-12-11T17:12:37.252563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 115.045, 'high': 115.045, 'low': 114.87, 'close': 114.915, 'volume': 2714.0}
[2025-12-11T17:12:37.252699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 24.95, 'high': 24.965, 'low': 24.95, 'close': 24.955, 'volume': 4227.0}
[2025-12-11T17:12:37.252821] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.83, 'close': 114.83, 'volume': 17193.0}
[2025-12-11T17:12:37.252963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 24.95, 'high': 24.955, 'low': 24.94, 'close': 24.94, 'volume': 9683.0}
[2025-12-11T17:12:37.253058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 114.85, 'high': 114.93, 'low': 114.85, 'close': 114.91, 'volume': 10681.0}
[2025-12-11T17:12:37.253193] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 114.92, 'high': 114.99, 'low': 114.89, 'close': 114.89, 'volume': 16351.0}
[2025-12-11T17:12:37.253296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 24.95, 'high': 24.98, 'low': 24.945, 'close': 24.97, 'volume': 9648.0}
[2025-12-11T17:12:37.253431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 114.8602, 'high': 114.9, 'low': 114.8602, 'close': 114.885, 'volume': 7059.0}
[2025-12-11T17:12:37.253545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 24.975, 'high': 24.98, 'low': 24.97, 'close': 24.9744, 'volume': 5255.0}
[2025-12-11T17:12:37.253684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 114.9, 'high': 114.91, 'low': 114.87, 'close': 114.88, 'volume': 6803.0}
[2025-12-11T17:12:37.253808] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 24.98, 'high': 24.985, 'low': 24.975, 'close': 24.98, 'volume': 6221.0}
[2025-12-11T17:12:37.253957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 24.985, 'high': 24.995, 'low': 24.98, 'close': 24.985, 'volume': 7302.0}
[2025-12-11T17:12:37.254170] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 114.88, 'high': 114.91, 'low': 114.86, 'close': 114.8786, 'volume': 9131.0}
[2025-12-11T17:12:37.254275] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 114.89, 'high': 114.96, 'low': 114.875, 'close': 114.96, 'volume': 13991.0}
[2025-12-11T17:12:37.254373] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 114.96, 'high': 114.98, 'low': 114.95, 'close': 114.98, 'volume': 7702.0}
[2025-12-11T17:12:37.254471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.91, 'close': 114.925, 'volume': 4171.0}
[2025-12-11T17:12:37.254587] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 114.935, 'high': 114.97, 'low': 114.92, 'close': 114.9575, 'volume': 7471.0}
[2025-12-11T17:12:37.254697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 114.94, 'high': 115.025, 'low': 114.94, 'close': 115.025, 'volume': 6716.0}
[2025-12-11T17:12:37.254798] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 115.0, 'high': 115.015, 'low': 114.87, 'close': 114.87, 'volume': 3880.0}
[2025-12-11T17:12:37.254894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 114.87, 'high': 114.93, 'low': 114.82, 'close': 114.83, 'volume': 6361.0}
[2025-12-11T17:12:37.254997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 114.86, 'high': 114.89, 'low': 114.77, 'close': 114.78, 'volume': 12880.0}
[2025-12-11T17:12:37.255094] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 114.74, 'high': 114.85, 'low': 114.705, 'close': 114.845, 'volume': 14334.0}
[2025-12-11T17:12:37.255190] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 114.85, 'high': 114.855, 'low': 114.81, 'close': 114.84, 'volume': 4703.0}
[2025-12-11T17:12:37.255286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 114.845, 'high': 114.945, 'low': 114.83, 'close': 114.94, 'volume': 17413.0}
[2025-12-11T17:12:37.255382] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 114.935, 'high': 114.95, 'low': 114.9, 'close': 114.93, 'volume': 7049.0}
[2025-12-11T17:12:37.255489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 114.96, 'high': 114.97, 'low': 114.89, 'close': 114.89, 'volume': 3315.0}
[2025-12-11T17:12:37.255604] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 114.9, 'high': 115.03, 'low': 114.9, 'close': 115.03, 'volume': 3963.0}
[2025-12-11T17:12:37.254071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 24.99, 'high': 24.995, 'low': 24.98, 'close': 24.995, 'volume': 18654.0}
[2025-12-11T17:12:37.255792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 24.995, 'high': 25.0, 'low': 24.995, 'close': 24.995, 'volume': 2644.0}
[2025-12-11T17:12:37.256031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.98, 'close': 24.98, 'volume': 6714.0}
[2025-12-11T17:12:37.311806] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.965, 'close': 24.98, 'volume': 12185.0}
[2025-12-11T17:12:37.255897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 115.01, 'high': 115.01, 'low': 114.895, 'close': 114.895, 'volume': 5831.0}
[2025-12-11T17:12:37.312167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 114.87, 'high': 114.91, 'low': 114.85, 'close': 114.885, 'volume': 6816.0}
[2025-12-11T17:12:37.312027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 24.98, 'high': 25.0, 'low': 24.97, 'close': 24.98, 'volume': 9713.0}
[2025-12-11T17:12:37.320448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 114.86, 'high': 115.0, 'low': 114.86, 'close': 115.0, 'volume': 4311.0}
[2025-12-11T17:12:37.320664] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 114.98, 'high': 115.04, 'low': 114.95, 'close': 115.04, 'volume': 4582.0}
[2025-12-11T17:12:37.320794] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 24.98, 'high': 24.99, 'low': 24.98, 'close': 24.99, 'volume': 3098.0}
[2025-12-11T17:12:37.320946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.97, 'close': 24.97, 'volume': 3869.0}
[2025-12-11T17:12:37.321078] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 24.975, 'high': 24.985, 'low': 24.975, 'close': 24.985, 'volume': 3189.0}
[2025-12-11T17:12:37.321183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.01, 'close': 115.01, 'volume': 779.0}
[2025-12-11T17:12:37.347079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.97, 'close': 24.9718, 'volume': 3074.0}
[2025-12-11T17:12:37.349874] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.97, 'close': 24.98, 'volume': 4551.0}
[2025-12-11T17:12:37.350011] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 115.035, 'high': 115.14, 'low': 115.035, 'close': 115.12, 'volume': 10887.0}
[2025-12-11T17:12:37.354339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 24.985, 'high': 24.99, 'low': 24.97, 'close': 24.97, 'volume': 5058.0}
[2025-12-11T17:12:37.350807] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 115.06, 'high': 115.13, 'low': 115.02, 'close': 115.13, 'volume': 4295.0}
[2025-12-11T17:12:37.356914] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 115.15, 'high': 115.2399, 'low': 115.15, 'close': 115.22, 'volume': 3849.0}
[2025-12-11T17:12:37.357276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.97, 'close': 24.98, 'volume': 3722.0}
[2025-12-11T17:12:37.358073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 115.19, 'high': 115.2, 'low': 115.15, 'close': 115.16, 'volume': 4135.0}
[2025-12-11T17:12:37.359554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 24.98, 'high': 24.985, 'low': 24.97, 'close': 24.9744, 'volume': 3722.0}
[2025-12-11T17:12:37.361865] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 115.165, 'high': 115.21, 'low': 115.165, 'close': 115.185, 'volume': 3751.0}
[2025-12-11T17:12:37.362216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 24.98, 'high': 24.99, 'low': 24.965, 'close': 24.97, 'volume': 7038.0}
[2025-12-11T17:12:37.365443] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 115.15, 'high': 115.175, 'low': 115.09, 'close': 115.175, 'volume': 4423.0}
[2025-12-11T17:12:37.365338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.945, 'close': 24.965, 'volume': 14356.0}
[2025-12-11T17:12:37.369036] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 115.195, 'high': 115.26, 'low': 115.195, 'close': 115.25, 'volume': 7263.0}
[2025-12-11T17:12:37.372515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 115.25, 'high': 115.3, 'low': 115.2, 'close': 115.235, 'volume': 9108.0}
[2025-12-11T17:12:37.369157] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 24.965, 'high': 24.975, 'low': 24.965, 'close': 24.975, 'volume': 4384.0}
[2025-12-11T17:12:37.376179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 115.25, 'high': 115.31, 'low': 115.235, 'close': 115.25, 'volume': 4103.0}
[2025-12-11T17:12:37.379737] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.17, 'close': 115.175, 'volume': 2918.0}
[2025-12-11T17:12:37.376792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 24.975, 'high': 24.98, 'low': 24.9603, 'close': 24.9603, 'volume': 4985.0}
[2025-12-11T17:12:37.380074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.12, 'close': 115.19, 'volume': 4548.0}
[2025-12-11T17:12:37.381998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.96, 'close': 24.965, 'volume': 5396.0}
[2025-12-11T17:12:37.381875] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 115.17, 'high': 115.21, 'low': 115.14, 'close': 115.2, 'volume': 3240.0}
[2025-12-11T17:12:37.382167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 115.21, 'high': 115.22, 'low': 115.15, 'close': 115.15, 'volume': 4342.0}
[2025-12-11T17:12:37.382296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 24.965, 'high': 24.97, 'low': 24.95, 'close': 24.965, 'volume': 8575.0}
[2025-12-11T17:12:37.382414] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 115.15, 'high': 115.18, 'low': 115.105, 'close': 115.12, 'volume': 4357.0}
[2025-12-11T17:12:37.382533] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 115.16, 'high': 115.25, 'low': 115.16, 'close': 115.25, 'volume': 3409.0}
[2025-12-11T17:12:37.382667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 115.22, 'high': 115.23, 'low': 115.175, 'close': 115.175, 'volume': 6045.0}
[2025-12-11T17:12:37.382896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.96, 'close': 24.97, 'volume': 2178.0}
[2025-12-11T17:12:37.382784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 115.185, 'high': 115.2, 'low': 115.04, 'close': 115.07, 'volume': 12688.0}
[2025-12-11T17:12:37.447245] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 24.975, 'high': 24.975, 'low': 24.945, 'close': 24.95, 'volume': 6993.0}
[2025-12-11T17:12:37.447404] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 115.06, 'high': 115.08, 'low': 114.98, 'close': 114.98, 'volume': 7235.0}
[2025-12-11T17:12:37.447724] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 114.98, 'high': 115.01, 'low': 114.97, 'close': 115.005, 'volume': 6456.0}
[2025-12-11T17:12:37.447599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 24.95, 'high': 24.975, 'low': 24.95, 'close': 24.975, 'volume': 5709.0}
[2025-12-11T17:12:37.447898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 24.97, 'high': 24.975, 'low': 24.96, 'close': 24.96, 'volume': 3898.0}
[2025-12-11T17:12:37.448064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.96, 'close': 24.96, 'volume': 1963.0}
[2025-12-11T17:12:37.448182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.96, 'close': 24.965, 'volume': 2563.0}
[2025-12-11T17:12:37.448367] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 24.9645, 'high': 24.978, 'low': 24.9645, 'close': 24.975, 'volume': 8375.0}
[2025-12-11T17:12:37.473667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 24.975, 'high': 24.975, 'low': 24.96, 'close': 24.96, 'volume': 8354.0}
[2025-12-11T17:12:37.473795] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 24.955, 'high': 24.965, 'low': 24.925, 'close': 24.925, 'volume': 13831.0}
[2025-12-11T17:12:37.474272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 24.93, 'high': 24.935, 'low': 24.92, 'close': 24.92, 'volume': 5928.0}
[2025-12-11T17:12:37.473945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 115.01, 'high': 115.05, 'low': 115.0, 'close': 115.04, 'volume': 13722.0}
[2025-12-11T17:12:37.474478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 115.06, 'high': 115.075, 'low': 115.05, 'close': 115.05, 'volume': 2171.0}
[2025-12-11T17:12:37.474650] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 24.93, 'high': 24.9556, 'low': 24.93, 'close': 24.945, 'volume': 9193.0}
[2025-12-11T17:12:37.475081] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 115.0584, 'high': 115.07, 'low': 115.05, 'close': 115.05, 'volume': 3098.0}
[2025-12-11T17:12:37.475259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 115.06, 'high': 115.09, 'low': 115.06, 'close': 115.08, 'volume': 6801.0}
[2025-12-11T17:12:37.475393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 24.948, 'high': 24.965, 'low': 24.945, 'close': 24.96, 'volume': 17436.0}
[2025-12-11T17:12:37.475553] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 115.1, 'high': 115.12, 'low': 115.05, 'close': 115.09, 'volume': 10585.0}
[2025-12-11T17:12:37.476896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.9446, 'close': 24.9446, 'volume': 4475.0}
[2025-12-11T17:12:37.478689] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.94, 'close': 24.945, 'volume': 1479.0}
[2025-12-11T17:12:37.479738] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 24.94, 'high': 24.945, 'low': 24.925, 'close': 24.93, 'volume': 8589.0}
[2025-12-11T17:12:37.479890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 115.06, 'high': 115.07, 'low': 115.03, 'close': 115.03, 'volume': 3922.0}
[2025-12-11T17:12:37.480569] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.91, 'close': 24.915, 'volume': 4586.0}
[2025-12-11T17:12:37.481688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 115.025, 'high': 115.04, 'low': 115.02, 'close': 115.02, 'volume': 2593.0}
[2025-12-11T17:12:37.482737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 24.92, 'high': 24.93, 'low': 24.92, 'close': 24.93, 'volume': 4228.0}
[2025-12-11T17:12:37.482906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 114.99, 'high': 115.01, 'low': 114.935, 'close': 114.94, 'volume': 3856.0}
[2025-12-11T17:12:37.483369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 114.94, 'high': 114.975, 'low': 114.94, 'close': 114.965, 'volume': 2662.0}
[2025-12-11T17:12:37.487234] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 24.9334, 'high': 24.94, 'low': 24.92, 'close': 24.94, 'volume': 14057.0}
[2025-12-11T17:12:37.488547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 24.95, 'high': 24.965, 'low': 24.9442, 'close': 24.96, 'volume': 9885.0}
[2025-12-11T17:12:37.487092] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.89, 'close': 114.945, 'volume': 3950.0}
[2025-12-11T17:12:37.495900] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.93, 'close': 24.93, 'volume': 7793.0}
[2025-12-11T17:12:37.500831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.925, 'close': 24.94, 'volume': 16148.0}
[2025-12-11T17:12:37.499354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 114.92, 'high': 114.92, 'low': 114.86, 'close': 114.86, 'volume': 8001.0}
[2025-12-11T17:12:37.503029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 24.945, 'high': 24.9455, 'low': 24.94, 'close': 24.945, 'volume': 4906.0}
[2025-12-11T17:12:37.503191] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.94, 'close': 24.945, 'volume': 1381.0}
[2025-12-11T17:12:37.503625] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 114.9, 'high': 115.0, 'low': 114.9, 'close': 115.0, 'volume': 5580.0}
[2025-12-11T17:12:37.503763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 24.94, 'high': 24.96, 'low': 24.94, 'close': 24.96, 'volume': 5951.0}
[2025-12-11T17:12:37.503888] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 24.96, 'high': 24.965, 'low': 24.95, 'close': 24.965, 'volume': 7068.0}
[2025-12-11T17:12:37.504417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 24.9646, 'high': 24.965, 'low': 24.915, 'close': 24.92, 'volume': 17688.0}
[2025-12-11T17:12:37.504016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 115.0, 'high': 115.065, 'low': 114.99, 'close': 114.99, 'volume': 6432.0}
[2025-12-11T17:12:37.504537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 24.911, 'high': 24.915, 'low': 24.9, 'close': 24.905, 'volume': 8582.0}
[2025-12-11T17:12:37.504924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 24.905, 'high': 24.945, 'low': 24.9025, 'close': 24.945, 'volume': 8083.0}
[2025-12-11T17:12:37.506909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 115.0082, 'high': 115.0082, 'low': 114.94, 'close': 114.94, 'volume': 3310.0}
[2025-12-11T17:12:37.508522] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 24.945, 'high': 25.01, 'low': 24.94, 'close': 25.0018, 'volume': 22938.0}
[2025-12-11T17:12:37.511505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 25.01, 'high': 25.021, 'low': 25.01, 'close': 25.013, 'volume': 9615.0}
[2025-12-11T17:12:37.511654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 25.02, 'high': 25.055, 'low': 25.02, 'close': 25.04, 'volume': 37028.0}
[2025-12-11T17:12:37.511386] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 114.945, 'high': 114.945, 'low': 114.945, 'close': 114.945, 'volume': 285.0}
[2025-12-11T17:12:37.511809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 25.038, 'high': 25.038, 'low': 25.02, 'close': 25.021, 'volume': 10650.0}
[2025-12-11T17:12:37.512604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 25.0207, 'high': 25.0251, 'low': 25.01, 'close': 25.0107, 'volume': 31306.0}
[2025-12-11T17:12:37.512728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.0, 'close': 25.001, 'volume': 4288.0}
[2025-12-11T17:12:37.513820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 25.0035, 'high': 25.005, 'low': 24.98, 'close': 24.99, 'volume': 24018.0}
[2025-12-11T17:12:37.511968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 114.94, 'high': 114.9899, 'low': 114.93, 'close': 114.9899, 'volume': 7369.0}
[2025-12-11T17:12:37.515904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.95, 'close': 24.9795, 'volume': 28435.0}
[2025-12-11T17:12:37.516089] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 114.95, 'high': 114.97, 'low': 114.87, 'close': 114.87, 'volume': 7349.0}
[2025-12-11T17:12:37.516228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 24.975, 'high': 24.98, 'low': 24.9707, 'close': 24.98, 'volume': 5930.0}
[2025-12-11T17:12:37.516390] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 114.91, 'high': 114.93, 'low': 114.88, 'close': 114.93, 'volume': 3248.0}
[2025-12-11T17:12:37.516525] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 24.985, 'high': 25.0197, 'low': 24.98, 'close': 25.015, 'volume': 7771.0}
[2025-12-11T17:12:37.572401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 114.925, 'high': 114.925, 'low': 114.92, 'close': 114.92, 'volume': 2078.0}
[2025-12-11T17:12:37.516682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 25.015, 'high': 25.02, 'low': 25.01, 'close': 25.015, 'volume': 12597.0}
[2025-12-11T17:12:37.572964] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 114.9154, 'high': 114.93, 'low': 114.88, 'close': 114.88, 'volume': 4641.0}
[2025-12-11T17:12:37.572827] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 25.015, 'high': 25.03, 'low': 25.015, 'close': 25.015, 'volume': 15216.0}
[2025-12-11T17:12:37.582052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.83, 'close': 114.83, 'volume': 1847.0}
[2025-12-11T17:12:37.610777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 114.86, 'high': 114.87, 'low': 114.8268, 'close': 114.8268, 'volume': 2187.0}
[2025-12-11T17:12:37.610998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 114.825, 'high': 114.9, 'low': 114.825, 'close': 114.9, 'volume': 6980.0}
[2025-12-11T17:12:37.612167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 114.87, 'high': 114.9, 'low': 114.85, 'close': 114.9, 'volume': 4458.0}
[2025-12-11T17:12:37.613099] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.84, 'close': 114.84, 'volume': 4719.0}
[2025-12-11T17:12:37.583109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 25.015, 'high': 25.02, 'low': 25.0, 'close': 25.005, 'volume': 18877.0}
[2025-12-11T17:12:37.613539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 114.87, 'high': 114.88, 'low': 114.8577, 'close': 114.865, 'volume': 4307.0}
[2025-12-11T17:12:37.615124] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 25.005, 'high': 25.015, 'low': 25.005, 'close': 25.005, 'volume': 10349.0}
[2025-12-11T17:12:37.616460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 114.86, 'high': 114.88, 'low': 114.86, 'close': 114.86, 'volume': 2989.0}
[2025-12-11T17:12:37.617661] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 114.88, 'high': 114.904, 'low': 114.88, 'close': 114.904, 'volume': 6092.0}
[2025-12-11T17:12:37.619230] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 25.0001, 'high': 25.015, 'low': 25.0001, 'close': 25.005, 'volume': 11924.0}
[2025-12-11T17:12:37.618136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 114.89, 'high': 114.895, 'low': 114.88, 'close': 114.89, 'volume': 2069.0}
[2025-12-11T17:12:37.619400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.81, 'close': 114.85, 'volume': 5911.0}
[2025-12-11T17:12:37.619516] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 114.8, 'high': 114.81, 'low': 114.79, 'close': 114.8, 'volume': 5428.0}
[2025-12-11T17:12:37.619912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 114.8, 'high': 114.81, 'low': 114.76, 'close': 114.76, 'volume': 1831.0}
[2025-12-11T17:12:37.620045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 25.005, 'high': 25.005, 'low': 24.945, 'close': 24.95, 'volume': 24396.0}
[2025-12-11T17:12:37.620212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 114.7574, 'high': 114.77, 'low': 114.73, 'close': 114.73, 'volume': 2352.0}
[2025-12-11T17:12:37.622010] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 114.725, 'high': 114.73, 'low': 114.705, 'close': 114.725, 'volume': 3052.0}
[2025-12-11T17:12:37.620323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 24.95, 'high': 24.975, 'low': 24.943, 'close': 24.97, 'volume': 15792.0}
[2025-12-11T17:12:37.623920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 114.76, 'high': 114.8, 'low': 114.76, 'close': 114.8, 'volume': 1986.0}
[2025-12-11T17:12:37.624801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 24.97, 'high': 24.975, 'low': 24.955, 'close': 24.96, 'volume': 8742.0}
[2025-12-11T17:12:37.624261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.77, 'close': 114.78, 'volume': 2238.0}
[2025-12-11T17:12:37.626178] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.765, 'close': 114.765, 'volume': 1657.0}
[2025-12-11T17:12:37.625846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.955, 'close': 24.9663, 'volume': 5049.0}
[2025-12-11T17:12:37.631691] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 24.965, 'high': 24.975, 'low': 24.96, 'close': 24.965, 'volume': 8647.0}
[2025-12-11T17:12:37.631557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 114.77, 'high': 114.79, 'low': 114.77, 'close': 114.785, 'volume': 1810.0}
[2025-12-11T17:12:37.631969] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 114.76, 'high': 114.84, 'low': 114.76, 'close': 114.81, 'volume': 4529.0}
[2025-12-11T17:12:37.632098] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.801, 'close': 114.801, 'volume': 2102.0}
[2025-12-11T17:12:37.631867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 24.965, 'high': 24.97, 'low': 24.955, 'close': 24.955, 'volume': 17771.0}
[2025-12-11T17:12:37.632598] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 24.955, 'high': 24.97, 'low': 24.955, 'close': 24.97, 'volume': 7872.0}
[2025-12-11T17:12:37.632255] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.81, 'close': 114.8256, 'volume': 1686.0}
[2025-12-11T17:12:37.632747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 24.965, 'high': 24.9699, 'low': 24.965, 'close': 24.965, 'volume': 9928.0}
[2025-12-11T17:12:37.633057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.745, 'close': 114.745, 'volume': 8711.0}
[2025-12-11T17:12:37.633197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 24.97, 'high': 25.025, 'low': 24.97, 'close': 25.025, 'volume': 37964.0}
[2025-12-11T17:12:37.633528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.7, 'close': 114.7, 'volume': 4165.0}
[2025-12-11T17:12:37.633674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.0, 'close': 25.005, 'volume': 15411.0}
[2025-12-11T17:12:37.634896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 114.7, 'high': 114.71, 'low': 114.66, 'close': 114.68, 'volume': 11840.0}
[2025-12-11T17:12:37.637726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 829.0}
[2025-12-11T17:12:37.636747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 25.005, 'high': 25.045, 'low': 24.995, 'close': 25.045, 'volume': 30844.0}
[2025-12-11T17:12:37.638990] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 25.045, 'high': 25.0751, 'low': 25.04, 'close': 25.07, 'volume': 16718.0}
[2025-12-11T17:12:37.639115] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.025, 'close': 25.025, 'volume': 62610.0}
[2025-12-11T17:12:37.639440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 25.025, 'high': 25.03, 'low': 25.011, 'close': 25.025, 'volume': 27717.0}
[2025-12-11T17:12:37.639566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 25.025, 'high': 25.04, 'low': 25.02, 'close': 25.035, 'volume': 15000.0}
[2025-12-11T17:12:37.640448] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 24.95, 'close': 24.95, 'volume': 28137.0}
[2025-12-11T17:12:37.640598] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 24.95, 'high': 24.995, 'low': 24.95, 'close': 24.995, 'volume': 21670.0}
[2025-12-11T17:12:37.643813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 24.995, 'high': 25.0, 'low': 24.965, 'close': 24.985, 'volume': 29152.0}
[2025-12-11T17:12:37.640721] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 114.67, 'high': 114.71, 'low': 114.67, 'close': 114.7, 'volume': 2166.0}
[2025-12-11T17:12:37.644553] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 24.98, 'high': 24.995, 'low': 24.965, 'close': 24.97, 'volume': 32654.0}
[2025-12-11T17:12:37.644700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 24.97, 'high': 25.025, 'low': 24.97, 'close': 25.005, 'volume': 60999.0}
[2025-12-11T17:12:37.644423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.675, 'close': 114.7, 'volume': 4031.0}
[2025-12-11T17:12:37.645217] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 114.7, 'high': 114.71, 'low': 114.66, 'close': 114.66, 'volume': 3461.0}
[2025-12-11T17:12:37.645483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 25.005, 'high': 25.005, 'low': 24.961, 'close': 24.961, 'volume': 26626.0}
[2025-12-11T17:12:37.645371] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.63, 'close': 114.65, 'volume': 3840.0}
[2025-12-11T17:12:37.645655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.6, 'close': 114.6, 'volume': 3457.0}
[2025-12-11T17:12:37.646182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.51, 'close': 114.51, 'volume': 3136.0}
[2025-12-11T17:12:37.647840] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.92, 'close': 24.925, 'volume': 34231.0}
[2025-12-11T17:12:37.646644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.435, 'close': 114.46, 'volume': 4074.0}
[2025-12-11T17:12:37.655081] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 24.92, 'high': 24.985, 'low': 24.92, 'close': 24.985, 'volume': 64653.0}
[2025-12-11T17:12:37.655238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 114.46, 'high': 114.49, 'low': 114.44, 'close': 114.44, 'volume': 7636.0}
[2025-12-11T17:12:37.655406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 24.98, 'high': 25.015, 'low': 24.975, 'close': 25.01, 'volume': 63835.0}
[2025-12-11T17:12:37.655558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 25.005, 'high': 25.085, 'low': 25.005, 'close': 25.085, 'volume': 103814.0}
[2025-12-11T17:12:37.655719] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 114.44, 'high': 114.505, 'low': 114.44, 'close': 114.505, 'volume': 4294.0}
[2025-12-11T17:12:37.655824] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.05, 'close': 25.065, 'volume': 207269.0}
[2025-12-11T17:12:37.655924] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:12:37.656036] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 114.5, 'high': 114.54, 'low': 114.5, 'close': 114.54, 'volume': 2010.0}
[2025-12-11T17:12:37.656156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.52, 'close': 114.52, 'volume': 1908.0}
[2025-12-11T17:12:37.721740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 114.54, 'high': 114.57, 'low': 114.54, 'close': 114.56, 'volume': 1550.0}
[2025-12-11T17:12:37.747660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 114.56, 'high': 114.565, 'low': 114.56, 'close': 114.565, 'volume': 2453.0}
[2025-12-11T17:12:37.748265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 114.575, 'high': 114.58, 'low': 114.575, 'close': 114.58, 'volume': 1396.0}
[2025-12-11T17:12:37.748754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.58, 'close': 114.58, 'volume': 2030.0}
[2025-12-11T17:12:37.751786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 114.62, 'high': 114.62, 'low': 114.61, 'close': 114.619, 'volume': 2019.0}
[2025-12-11T17:12:37.755452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 114.62, 'high': 114.67, 'low': 114.62, 'close': 114.67, 'volume': 1908.0}
[2025-12-11T17:12:37.763254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 114.62, 'high': 114.67, 'low': 114.62, 'close': 114.64, 'volume': 4363.0}
[2025-12-11T17:12:37.773125] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.66, 'close': 114.66, 'volume': 1074.0}
[2025-12-11T17:12:37.779060] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 114.68, 'high': 114.79, 'low': 114.6726, 'close': 114.78, 'volume': 5025.0}
[2025-12-11T17:12:37.779554] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 114.78, 'high': 114.82, 'low': 114.78, 'close': 114.81, 'volume': 3747.0}
[2025-12-11T17:12:37.779880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 114.81, 'high': 114.89, 'low': 114.8037, 'close': 114.87, 'volume': 9645.0}
[2025-12-11T17:12:37.780716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.85, 'close': 114.88, 'volume': 2829.0}
[2025-12-11T17:12:37.780946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 114.87, 'high': 114.89, 'low': 114.865, 'close': 114.865, 'volume': 1778.0}
[2025-12-11T17:12:37.783266] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 114.87, 'high': 114.8764, 'low': 114.84, 'close': 114.855, 'volume': 3854.0}
[2025-12-11T17:12:37.783696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 114.83, 'high': 114.8399, 'low': 114.81, 'close': 114.81, 'volume': 2014.0}
[2025-12-11T17:12:37.785845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.7, 'close': 114.76, 'volume': 9729.0}
[2025-12-11T17:12:37.790805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 114.74, 'high': 114.815, 'low': 114.74, 'close': 114.78, 'volume': 4483.0}
[2025-12-11T17:12:37.791283] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 114.805, 'high': 114.805, 'low': 114.805, 'close': 114.805, 'volume': 898.0}
[2025-12-11T17:12:37.794811] [INFO ] [ORCH      ] AEO: Combined dataset has 116452 total records.
[2025-12-11T17:12:37.794720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 114.805, 'high': 114.83, 'low': 114.805, 'close': 114.82, 'volume': 965.0}
[2025-12-11T17:12:37.795020] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 114.83, 'high': 114.845, 'low': 114.78, 'close': 114.78, 'volume': 4391.0}
[2025-12-11T17:12:37.795287] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.73, 'close': 114.755, 'volume': 3153.0}
[2025-12-11T17:12:37.795425] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 114.795, 'high': 114.86, 'low': 114.795, 'close': 114.86, 'volume': 4408.0}
[2025-12-11T17:12:37.873469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 114.82, 'high': 114.9, 'low': 114.82, 'close': 114.9, 'volume': 1671.0}
[2025-12-11T17:12:37.897946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 114.885, 'high': 114.91, 'low': 114.86, 'close': 114.88, 'volume': 4230.0}
[2025-12-11T17:12:37.953836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 114.86, 'high': 114.88, 'low': 114.86, 'close': 114.875, 'volume': 810.0}
[2025-12-11T17:12:37.959252] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 114.875, 'high': 114.91, 'low': 114.84, 'close': 114.84, 'volume': 15088.0}
[2025-12-11T17:12:37.966161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 114.84, 'high': 114.85, 'low': 114.82, 'close': 114.82, 'volume': 4001.0}
[2025-12-11T17:12:37.992822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.788, 'close': 114.788, 'volume': 1630.0}
[2025-12-11T17:12:38.004005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 114.8, 'high': 114.83, 'low': 114.79, 'close': 114.8, 'volume': 5499.0}
[2025-12-11T17:12:38.007772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 114.795, 'high': 114.795, 'low': 114.77, 'close': 114.77, 'volume': 2313.0}
[2025-12-11T17:12:38.014709] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 114.77, 'high': 114.785, 'low': 114.76, 'close': 114.785, 'volume': 2371.0}
[2025-12-11T17:12:38.029241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 114.8, 'high': 114.81, 'low': 114.75, 'close': 114.755, 'volume': 9179.0}
[2025-12-11T17:12:38.029520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 114.73, 'high': 114.755, 'low': 114.73, 'close': 114.745, 'volume': 5614.0}
[2025-12-11T17:12:38.048050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 114.745, 'high': 114.78, 'low': 114.745, 'close': 114.78, 'volume': 4944.0}
[2025-12-11T17:12:38.096248] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 114.765, 'high': 114.765, 'low': 114.675, 'close': 114.71, 'volume': 5185.0}
[2025-12-11T17:12:38.111136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 114.71, 'high': 114.72, 'low': 114.67, 'close': 114.67, 'volume': 2934.0}
[2025-12-11T17:12:38.139822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 114.665, 'high': 114.67, 'low': 114.61, 'close': 114.615, 'volume': 10182.0}
[2025-12-11T17:12:38.184374] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 114.6, 'high': 114.61, 'low': 114.555, 'close': 114.57, 'volume': 10350.0}
[2025-12-11T17:12:38.184609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 114.5751, 'high': 114.58, 'low': 114.54, 'close': 114.55, 'volume': 4270.0}
[2025-12-11T17:12:38.184750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 114.57, 'high': 114.575, 'low': 114.56, 'close': 114.56, 'volume': 1926.0}
[2025-12-11T17:12:38.164082] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:38.186030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 114.56, 'high': 114.58, 'low': 114.56, 'close': 114.58, 'volume': 4193.0}
[2025-12-11T17:12:38.218475] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 114.575, 'high': 114.575, 'low': 114.54, 'close': 114.54, 'volume': 3546.0}
[2025-12-11T17:12:38.241822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 114.51, 'high': 114.52, 'low': 114.475, 'close': 114.52, 'volume': 4003.0}
[2025-12-11T17:12:38.265680] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.505, 'close': 114.525, 'volume': 2642.0}
[2025-12-11T17:12:38.288271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 114.525, 'high': 114.55, 'low': 114.525, 'close': 114.54, 'volume': 2638.0}
[2025-12-11T17:12:38.299663] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.11 seconds).
[2025-12-11T17:12:38.289063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 114.54, 'high': 114.57, 'low': 114.54, 'close': 114.57, 'volume': 3946.0}
[2025-12-11T17:12:38.316643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 114.57, 'high': 114.58, 'low': 114.54, 'close': 114.57, 'volume': 8162.0}
[2025-12-11T17:12:38.317275] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 114.58, 'high': 114.59, 'low': 114.57, 'close': 114.59, 'volume': 1225.0}
[2025-12-11T17:12:38.317156] [DEBUG] [ORCH      ] AES: Retrieved 2726 records for 2025-12.
[2025-12-11T17:12:38.336046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 114.57, 'high': 114.6, 'low': 114.57, 'close': 114.575, 'volume': 4172.0}
[2025-12-11T17:12:38.343422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.55, 'close': 114.56, 'volume': 2715.0}
[2025-12-11T17:12:38.364210] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 114.56, 'high': 114.5691, 'low': 114.55, 'close': 114.5691, 'volume': 2313.0}
[2025-12-11T17:12:38.378518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.52, 'close': 114.52, 'volume': 4544.0}
[2025-12-11T17:12:38.380245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.47, 'close': 114.49, 'volume': 3310.0}
[2025-12-11T17:12:38.415501] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.455, 'close': 114.455, 'volume': 2147.0}
[2025-12-11T17:12:38.495459] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 114.44, 'high': 114.5, 'low': 114.44, 'close': 114.5, 'volume': 5924.0}
[2025-12-11T17:12:38.510440] [DEBUG] [LOCAL     ] AEM: Primary data saved (115544 records).
[2025-12-11T17:12:38.546381] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-11T17:12:38.510762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.48, 'close': 114.48, 'volume': 2019.0}
[2025-12-11T17:12:38.577177] [INFO ] [ORCH      ] Update Progress: 70/3609 symbols completed. AEM took 10.4s. Estimated remaining: 2h 12m 25s. Rate: 26.7 symbols/min
[2025-12-11T17:12:38.638715] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.4737, 'close': 114.48, 'volume': 1121.0}
[2025-12-11T17:12:38.664523] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 114.4601, 'high': 114.47, 'low': 114.46, 'close': 114.47, 'volume': 2224.0}
[2025-12-11T17:12:38.680086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 114.46, 'high': 114.47, 'low': 114.45, 'close': 114.45, 'volume': 1890.0}
[2025-12-11T17:12:38.737169] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 114.425, 'high': 114.44, 'low': 114.425, 'close': 114.44, 'volume': 1565.0}
[2025-12-11T17:12:38.809893] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 114.46, 'high': 114.465, 'low': 114.46, 'close': 114.465, 'volume': 707.0}
[2025-12-11T17:12:38.901624] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.45, 'close': 114.46, 'volume': 1951.0}
[2025-12-11T17:12:38.940599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 114.48, 'high': 114.52, 'low': 114.48, 'close': 114.5075, 'volume': 3468.0}
[2025-12-11T17:12:38.983814] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-11T17:12:39.010066] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 114.505, 'high': 114.5075, 'low': 114.47, 'close': 114.47, 'volume': 4459.0}
[2025-12-11T17:12:39.036166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 114.495, 'high': 114.51, 'low': 114.49, 'close': 114.505, 'volume': 5016.0}
[2025-12-11T17:12:39.035973] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-11T17:12:39.077467] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 114.505, 'high': 114.5068, 'low': 114.49, 'close': 114.5068, 'volume': 1314.0}
[2025-12-11T17:12:39.103401] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-11T17:12:39.109033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.73, 'close': 13.75, 'volume': 122068.0}
[2025-12-11T17:12:39.098254] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:39.109653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 114.51, 'high': 114.525, 'low': 114.43, 'close': 114.43, 'volume': 7570.0}
[2025-12-11T17:12:39.110027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 13.7593, 'high': 13.785, 'low': 13.73, 'close': 13.77, 'volume': 61729.0}
[2025-12-11T17:12:39.109909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 114.475, 'high': 114.475, 'low': 114.45, 'close': 114.465, 'volume': 1276.0}
[2025-12-11T17:12:39.110172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 13.77, 'high': 13.83, 'low': 13.77, 'close': 13.82, 'volume': 62642.0}
[2025-12-11T17:12:39.120991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 13.82, 'high': 13.835, 'low': 13.795, 'close': 13.8, 'volume': 14017.0}
[2025-12-11T17:12:39.110270] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 114.48, 'high': 114.495, 'low': 114.47, 'close': 114.495, 'volume': 2422.0}
[2025-12-11T17:12:39.139243] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 13.805, 'high': 13.8097, 'low': 13.785, 'close': 13.79, 'volume': 11560.0}
[2025-12-11T17:12:39.130504] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 114.48, 'high': 114.53, 'low': 114.47, 'close': 114.53, 'volume': 3816.0}
[2025-12-11T17:12:39.153671] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 13.7999, 'high': 13.8, 'low': 13.765, 'close': 13.775, 'volume': 27987.0}
[2025-12-11T17:12:39.144678] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 114.53, 'high': 114.605, 'low': 114.53, 'close': 114.605, 'volume': 5186.0}
[2025-12-11T17:12:39.171668] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.75, 'close': 13.755, 'volume': 17110.0}
[2025-12-11T17:12:39.177136] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.745, 'close': 13.765, 'volume': 35102.0}
[2025-12-11T17:12:39.171852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 114.6, 'high': 114.66, 'low': 114.6, 'close': 114.655, 'volume': 1358.0}
[2025-12-11T17:12:39.188305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 13.77, 'high': 13.7899, 'low': 13.765, 'close': 13.78, 'volume': 9715.0}
[2025-12-11T17:12:39.183070] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 114.6525, 'high': 114.6525, 'low': 114.61, 'close': 114.61, 'volume': 3916.0}
[2025-12-11T17:12:39.193938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 114.6081, 'high': 114.6081, 'low': 114.56, 'close': 114.56, 'volume': 2824.0}
[2025-12-11T17:12:39.208392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 114.54, 'high': 114.56, 'low': 114.53, 'close': 114.53, 'volume': 4585.0}
[2025-12-11T17:12:39.194063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.76, 'close': 13.775, 'volume': 19101.0}
[2025-12-11T17:12:39.211738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 114.515, 'high': 114.6, 'low': 114.515, 'close': 114.6, 'volume': 3074.0}
[2025-12-11T17:12:39.211873] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 114.6, 'high': 114.6099, 'low': 114.54, 'close': 114.54, 'volume': 5675.0}
[2025-12-11T17:12:39.212019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 13.775, 'high': 13.84, 'low': 13.77, 'close': 13.82, 'volume': 48698.0}
[2025-12-11T17:12:39.212163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.815, 'close': 13.83, 'volume': 26346.0}
[2025-12-11T17:12:39.212286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.5, 'close': 114.51, 'volume': 1637.0}
[2025-12-11T17:12:39.218008] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.82, 'close': 13.845, 'volume': 31947.0}
[2025-12-11T17:12:39.212741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.48, 'close': 114.48, 'volume': 1477.0}
[2025-12-11T17:12:39.218356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 114.52, 'high': 114.575, 'low': 114.52, 'close': 114.575, 'volume': 1180.0}
[2025-12-11T17:12:39.218239] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.82, 'close': 13.855, 'volume': 24656.0}
[2025-12-11T17:12:39.223729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 114.57, 'high': 114.58, 'low': 114.5586, 'close': 114.57, 'volume': 3393.0}
[2025-12-11T17:12:39.234173] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.85, 'close': 13.865, 'volume': 5451.0}
[2025-12-11T17:12:39.258202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 114.59, 'high': 114.6, 'low': 114.59, 'close': 114.59, 'volume': 1494.0}
[2025-12-11T17:12:39.258073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.855, 'close': 13.86, 'volume': 34977.0}
[2025-12-11T17:12:39.266063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.82, 'close': 13.82, 'volume': 17005.0}
[2025-12-11T17:12:39.287990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 13.81, 'high': 13.825, 'low': 13.78, 'close': 13.785, 'volume': 12415.0}
[2025-12-11T17:12:39.294814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.595, 'close': 114.595, 'volume': 3042.0}
[2025-12-11T17:12:39.295010] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 114.59, 'high': 114.605, 'low': 114.58, 'close': 114.605, 'volume': 2191.0}
[2025-12-11T17:12:39.295386] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 114.605, 'high': 114.64, 'low': 114.6, 'close': 114.63, 'volume': 4000.0}
[2025-12-11T17:12:39.295262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.765, 'close': 13.765, 'volume': 20651.0}
[2025-12-11T17:12:39.295605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 114.63, 'high': 114.64, 'low': 114.6201, 'close': 114.64, 'volume': 4890.0}
[2025-12-11T17:12:39.295706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 13.7618, 'high': 13.7699, 'low': 13.75, 'close': 13.755, 'volume': 10432.0}
[2025-12-11T17:12:39.296110] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 114.62, 'high': 114.64, 'low': 114.62, 'close': 114.64, 'volume': 1579.0}
[2025-12-11T17:12:39.296297] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 114.625, 'high': 114.625, 'low': 114.625, 'close': 114.625, 'volume': 1148.0}
[2025-12-11T17:12:39.296428] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 114.63, 'high': 114.68, 'low': 114.6075, 'close': 114.66, 'volume': 8606.0}
[2025-12-11T17:12:39.296602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 114.6535, 'high': 114.69, 'low': 114.653, 'close': 114.67, 'volume': 3706.0}
[2025-12-11T17:12:39.297004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.66, 'close': 114.66, 'volume': 2209.0}
[2025-12-11T17:12:39.297234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 114.67, 'high': 114.67, 'low': 114.63, 'close': 114.63, 'volume': 3381.0}
[2025-12-11T17:12:39.295931] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 13.7501, 'high': 13.755, 'low': 13.73, 'close': 13.73, 'volume': 35348.0}
[2025-12-11T17:12:39.297487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 13.735, 'high': 13.77, 'low': 13.725, 'close': 13.77, 'volume': 27799.0}
[2025-12-11T17:12:39.297862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 13.765, 'high': 13.7734, 'low': 13.76, 'close': 13.7652, 'volume': 9264.0}
[2025-12-11T17:12:39.297740] [DEBUG] [LOCAL     ] AEO: Trimmed 116452 records to 116062 (keeping 300 days of data)
[2025-12-11T17:12:39.297621] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.63, 'close': 114.64, 'volume': 4296.0}
[2025-12-11T17:12:39.298340] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 114.675, 'high': 114.7085, 'low': 114.675, 'close': 114.7, 'volume': 3861.0}
[2025-12-11T17:12:39.298520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 13.765, 'high': 13.7685, 'low': 13.74, 'close': 13.745, 'volume': 13001.0}
[2025-12-11T17:12:39.298653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 114.695, 'high': 114.7058, 'low': 114.695, 'close': 114.7, 'volume': 2510.0}
[2025-12-11T17:12:39.298891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.68, 'close': 114.68, 'volume': 1903.0}
[2025-12-11T17:12:39.298769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.7, 'close': 13.7052, 'volume': 35203.0}
[2025-12-11T17:12:39.299040] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 13.7, 'high': 13.72, 'low': 13.68, 'close': 13.685, 'volume': 32826.0}
[2025-12-11T17:12:39.299163] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.675, 'close': 114.675, 'volume': 906.0}
[2025-12-11T17:12:39.299321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 13.6886, 'high': 13.6886, 'low': 13.67, 'close': 13.67, 'volume': 11694.0}
[2025-12-11T17:12:39.299460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 114.68, 'high': 114.72, 'low': 114.68, 'close': 114.72, 'volume': 9969.0}
[2025-12-11T17:12:39.299640] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.7, 'close': 114.72, 'volume': 3020.0}
[2025-12-11T17:12:39.300012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 13.67, 'high': 13.6868, 'low': 13.67, 'close': 13.685, 'volume': 11976.0}
[2025-12-11T17:12:39.300111] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.71, 'close': 114.71, 'volume': 2553.0}
[2025-12-11T17:12:39.300271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 114.7184, 'high': 114.7184, 'low': 114.7184, 'close': 114.7184, 'volume': 715.0}
[2025-12-11T17:12:39.300379] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 13.685, 'high': 13.695, 'low': 13.6701, 'close': 13.6701, 'volume': 21038.0}
[2025-12-11T17:12:39.300525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.7, 'close': 114.7, 'volume': 2688.0}
[2025-12-11T17:12:39.300644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.66, 'close': 13.66, 'volume': 6551.0}
[2025-12-11T17:12:39.300796] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 114.69, 'high': 114.71, 'low': 114.69, 'close': 114.71, 'volume': 753.0}
[2025-12-11T17:12:39.300963] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 114.705, 'high': 114.715, 'low': 114.68, 'close': 114.68, 'volume': 2190.0}
[2025-12-11T17:12:39.301234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.69, 'close': 114.69, 'volume': 1224.0}
[2025-12-11T17:12:39.301140] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 15843.0}
[2025-12-11T17:12:39.301474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 13.664, 'high': 13.675, 'low': 13.655, 'close': 13.67, 'volume': 11548.0}
[2025-12-11T17:12:39.301381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 114.68, 'high': 114.72, 'low': 114.665, 'close': 114.71, 'volume': 7544.0}
[2025-12-11T17:12:39.301621] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 114.725, 'high': 114.755, 'low': 114.66, 'close': 114.66, 'volume': 7910.0}
[2025-12-11T17:12:39.301723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 13.665, 'high': 13.685, 'low': 13.665, 'close': 13.68, 'volume': 25577.0}
[2025-12-11T17:12:39.301845] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 13.68, 'high': 13.705, 'low': 13.675, 'close': 13.705, 'volume': 19448.0}
[2025-12-11T17:12:39.302062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 13.71, 'high': 13.73, 'low': 13.705, 'close': 13.725, 'volume': 22826.0}
[2025-12-11T17:12:39.301974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 114.64, 'high': 114.64, 'low': 114.61, 'close': 114.63, 'volume': 2284.0}
[2025-12-11T17:12:39.302178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 13.72, 'high': 13.74, 'low': 13.715, 'close': 13.735, 'volume': 8752.0}
[2025-12-11T17:12:39.302308] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 13.74, 'high': 13.8, 'low': 13.735, 'close': 13.795, 'volume': 46092.0}
[2025-12-11T17:12:39.302530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 13.8, 'high': 13.835, 'low': 13.8, 'close': 13.835, 'volume': 31690.0}
[2025-12-11T17:12:39.303860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 13.8357, 'high': 13.84, 'low': 13.83, 'close': 13.8355, 'volume': 49190.0}
[2025-12-11T17:12:39.302413] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 114.63, 'high': 114.655, 'low': 114.63, 'close': 114.655, 'volume': 942.0}
[2025-12-11T17:12:39.304045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 13.835, 'high': 13.91, 'low': 13.83, 'close': 13.895, 'volume': 247967.0}
[2025-12-11T17:12:39.304178] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.59, 'close': 114.605, 'volume': 2185.0}
[2025-12-11T17:12:39.304309] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 13.9, 'high': 13.93, 'low': 13.9, 'close': 13.925, 'volume': 47519.0}
[2025-12-11T17:12:39.304410] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 114.62, 'high': 114.63, 'low': 114.61, 'close': 114.61, 'volume': 3991.0}
[2025-12-11T17:12:39.358726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.92, 'close': 13.945, 'volume': 27217.0}
[2025-12-11T17:12:39.359064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.925, 'close': 13.925, 'volume': 41798.0}
[2025-12-11T17:12:39.358864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 114.595, 'high': 114.595, 'low': 114.53, 'close': 114.54, 'volume': 2765.0}
[2025-12-11T17:12:39.367097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.475, 'close': 114.475, 'volume': 1132.0}
[2025-12-11T17:12:39.367401] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 13.92, 'high': 13.938, 'low': 13.915, 'close': 13.93, 'volume': 22813.0}
[2025-12-11T17:12:39.392801] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 13.9229, 'high': 13.945, 'low': 13.92, 'close': 13.945, 'volume': 14340.0}
[2025-12-11T17:12:39.392635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 114.475, 'high': 114.475, 'low': 114.45, 'close': 114.455, 'volume': 2619.0}
[2025-12-11T17:12:39.399215] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 18379.0}
[2025-12-11T17:12:39.404636] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 13.9398, 'high': 13.95, 'low': 13.9316, 'close': 13.945, 'volume': 10716.0}
[2025-12-11T17:12:39.400195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.39, 'close': 114.425, 'volume': 3147.0}
[2025-12-11T17:12:39.404829] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 114.425, 'high': 114.4477, 'low': 114.425, 'close': 114.435, 'volume': 2949.0}
[2025-12-11T17:12:39.407442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 114.45, 'high': 114.455, 'low': 114.395, 'close': 114.44, 'volume': 6501.0}
[2025-12-11T17:12:39.407858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 13.945, 'high': 13.975, 'low': 13.94, 'close': 13.955, 'volume': 29566.0}
[2025-12-11T17:12:39.411872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 11507.0}
[2025-12-11T17:12:39.411731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 114.42, 'high': 114.46, 'low': 114.39, 'close': 114.46, 'volume': 2152.0}
[2025-12-11T17:12:39.412863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 114.465, 'high': 114.465, 'low': 114.43, 'close': 114.43, 'volume': 1477.0}
[2025-12-11T17:12:39.412746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 13.965, 'high': 13.9756, 'low': 13.96, 'close': 13.9756, 'volume': 7936.0}
[2025-12-11T17:12:39.415152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 114.445, 'high': 114.46, 'low': 114.42, 'close': 114.42, 'volume': 5807.0}
[2025-12-11T17:12:39.416787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.41, 'close': 114.41, 'volume': 3843.0}
[2025-12-11T17:12:39.418648] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.9646, 'close': 13.9842, 'volume': 17694.0}
[2025-12-11T17:12:39.422209] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 114.405, 'high': 114.42, 'low': 114.4, 'close': 114.4, 'volume': 2411.0}
[2025-12-11T17:12:39.423894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 114.39, 'high': 114.405, 'low': 114.39, 'close': 114.405, 'volume': 3493.0}
[2025-12-11T17:12:39.424229] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 114.4, 'high': 114.41, 'low': 114.38, 'close': 114.38, 'volume': 1793.0}
[2025-12-11T17:12:39.424116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 13.985, 'high': 13.9989, 'low': 13.98, 'close': 13.995, 'volume': 16303.0}
[2025-12-11T17:12:39.425441] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 114.39, 'high': 114.42, 'low': 114.38, 'close': 114.395, 'volume': 4270.0}
[2025-12-11T17:12:39.426069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 13.99, 'high': 14.03, 'low': 13.985, 'close': 14.025, 'volume': 38145.0}
[2025-12-11T17:12:39.428828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.01, 'close': 14.035, 'volume': 37052.0}
[2025-12-11T17:12:39.427097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 114.38, 'high': 114.39, 'low': 114.37, 'close': 114.39, 'volume': 1014.0}
[2025-12-11T17:12:39.428985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0, 'close': 14.015, 'volume': 108059.0}
[2025-12-11T17:12:39.429229] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 14.01, 'high': 14.035, 'low': 14.01, 'close': 14.035, 'volume': 35702.0}
[2025-12-11T17:12:39.429125] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 114.385, 'high': 114.385, 'low': 114.352, 'close': 114.352, 'volume': 1946.0}
[2025-12-11T17:12:39.429481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.025, 'close': 14.045, 'volume': 27696.0}
[2025-12-11T17:12:39.456470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.0312, 'volume': 9131.0}
[2025-12-11T17:12:39.429365] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.29, 'close': 114.325, 'volume': 4759.0}
[2025-12-11T17:12:39.510883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 14.039, 'high': 14.039, 'low': 14.0314, 'close': 14.035, 'volume': 3848.0}
[2025-12-11T17:12:39.511251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 11225.0}
[2025-12-11T17:12:39.511100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 114.31, 'high': 114.33, 'low': 114.31, 'close': 114.32, 'volume': 6707.0}
[2025-12-11T17:12:39.511720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 114.27, 'high': 114.29, 'low': 114.265, 'close': 114.28, 'volume': 5548.0}
[2025-12-11T17:12:39.511410] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0, 'close': 14.01, 'volume': 11118.0}
[2025-12-11T17:12:39.511855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 114.295, 'high': 114.34, 'low': 114.29, 'close': 114.32, 'volume': 7398.0}
[2025-12-11T17:12:39.545558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 114.295, 'high': 114.31, 'low': 114.28, 'close': 114.29, 'volume': 3769.0}
[2025-12-11T17:12:39.520726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 14.015, 'high': 14.04, 'low': 14.0, 'close': 14.005, 'volume': 35846.0}
[2025-12-11T17:12:39.548249] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 114.285, 'high': 114.285, 'low': 114.25, 'close': 114.275, 'volume': 4728.0}
[2025-12-11T17:12:39.549729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 114.2601, 'high': 114.2601, 'low': 114.23, 'close': 114.25, 'volume': 3013.0}
[2025-12-11T17:12:39.550452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 114.23, 'high': 114.26, 'low': 114.22, 'close': 114.22, 'volume': 3038.0}
[2025-12-11T17:12:39.548112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.97, 'close': 13.989, 'volume': 15263.0}
[2025-12-11T17:12:39.553955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 114.2396, 'high': 114.25, 'low': 114.2317, 'close': 114.235, 'volume': 2676.0}
[2025-12-11T17:12:39.558438] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 114.22, 'high': 114.29, 'low': 114.21, 'close': 114.285, 'volume': 3431.0}
[2025-12-11T17:12:39.555797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 13.9882, 'high': 13.9882, 'low': 13.9701, 'close': 13.975, 'volume': 3488.0}
[2025-12-11T17:12:39.562847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 114.285, 'high': 114.31, 'low': 114.26, 'close': 114.265, 'volume': 5611.0}
[2025-12-11T17:12:39.594872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.9601, 'close': 13.965, 'volume': 13536.0}
[2025-12-11T17:12:39.597251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 5420.0}
[2025-12-11T17:12:39.597911] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 16330.0}
[2025-12-11T17:12:39.596602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 114.268, 'high': 114.29, 'low': 114.268, 'close': 114.28, 'volume': 2964.0}
[2025-12-11T17:12:39.599944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.935, 'close': 13.945, 'volume': 14762.0}
[2025-12-11T17:12:39.602556] [DEBUG] [LOCAL     ] AESI: Loaded 105275 existing records from primary storage.
[2025-12-11T17:12:39.599602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 114.26, 'high': 114.28, 'low': 114.26, 'close': 114.28, 'volume': 2381.0}
[2025-12-11T17:12:39.602754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 114.31, 'high': 114.32, 'low': 114.31, 'close': 114.32, 'volume': 2592.0}
[2025-12-11T17:12:39.602891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.935, 'close': 13.94, 'volume': 23255.0}
[2025-12-11T17:12:39.603032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 13.945, 'high': 13.968, 'low': 13.945, 'close': 13.968, 'volume': 30207.0}
[2025-12-11T17:12:39.603455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.955, 'close': 13.96, 'volume': 16952.0}
[2025-12-11T17:12:39.603938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.32, 'close': 114.33, 'volume': 8540.0}
[2025-12-11T17:12:39.603563] [INFO ] [ORCH      ] AESI: Loaded 105275 existing records.
[2025-12-11T17:12:39.604322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 13.9545, 'high': 13.975, 'low': 13.9501, 'close': 13.975, 'volume': 18981.0}
[2025-12-11T17:12:39.612663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 114.345, 'high': 114.355, 'low': 114.345, 'close': 114.355, 'volume': 1168.0}
[2025-12-11T17:12:39.612539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 9322.0}
[2025-12-11T17:12:39.619120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 8308.0}
[2025-12-11T17:12:39.620763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.31, 'close': 114.31, 'volume': 1959.0}
[2025-12-11T17:12:39.638792] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.94, 'close': 13.945, 'volume': 9847.0}
[2025-12-11T17:12:39.652259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 114.305, 'high': 114.32, 'low': 114.29, 'close': 114.29, 'volume': 5084.0}
[2025-12-11T17:12:39.689336] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 114.28, 'high': 114.34, 'low': 114.26, 'close': 114.34, 'volume': 3846.0}
[2025-12-11T17:12:39.681352] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 13.945, 'high': 13.965, 'low': 13.945, 'close': 13.965, 'volume': 8189.0}
[2025-12-11T17:12:39.700035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 114.34, 'high': 114.41, 'low': 114.315, 'close': 114.41, 'volume': 20510.0}
[2025-12-11T17:12:39.705753] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 114.415, 'high': 114.4155, 'low': 114.38, 'close': 114.39, 'volume': 2961.0}
[2025-12-11T17:12:39.699889] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 13.965, 'high': 13.9651, 'low': 13.96, 'close': 13.96, 'volume': 2150.0}
[2025-12-11T17:12:39.782470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.94, 'close': 13.945, 'volume': 7989.0}
[2025-12-11T17:12:39.782277] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.34, 'close': 114.34, 'volume': 2233.0}
[2025-12-11T17:12:39.809375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 5731.0}
[2025-12-11T17:12:39.825518] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3894.0}
[2025-12-11T17:12:39.809566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.26, 'close': 114.26, 'volume': 5546.0}
[2025-12-11T17:12:39.830996] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 13.93, 'high': 13.98, 'low': 13.93, 'close': 13.94, 'volume': 60242.0}
[2025-12-11T17:12:39.852394] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 114.24, 'high': 114.29, 'low': 114.22, 'close': 114.28, 'volume': 3252.0}
[2025-12-11T17:12:39.859273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 114.3, 'high': 114.35, 'low': 114.3, 'close': 114.35, 'volume': 3073.0}
[2025-12-11T17:12:39.858413] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 13.94, 'high': 13.9458, 'low': 13.935, 'close': 13.945, 'volume': 6906.0}
[2025-12-11T17:12:39.860143] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 114.34, 'high': 114.36, 'low': 114.33, 'close': 114.36, 'volume': 2131.0}
[2025-12-11T17:12:39.875232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 13.945, 'high': 13.9458, 'low': 13.945, 'close': 13.945, 'volume': 5180.0}
[2025-12-11T17:12:39.877874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.32, 'close': 114.32, 'volume': 3208.0}
[2025-12-11T17:12:39.895960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 114.315, 'high': 114.32, 'low': 114.315, 'close': 114.315, 'volume': 1627.0}
[2025-12-11T17:12:39.904674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 114.315, 'high': 114.3299, 'low': 114.305, 'close': 114.305, 'volume': 4165.0}
[2025-12-11T17:12:39.904481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 3624.0}
[2025-12-11T17:12:39.913511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.299, 'close': 114.3, 'volume': 2017.0}
[2025-12-11T17:12:39.937488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.9501, 'volume': 10863.0}
[2025-12-11T17:12:39.937359] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.275, 'close': 114.285, 'volume': 2149.0}
[2025-12-11T17:12:39.946400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 13.9551, 'high': 13.985, 'low': 13.955, 'close': 13.985, 'volume': 18601.0}
[2025-12-11T17:12:39.951949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 114.26, 'high': 114.2602, 'low': 114.26, 'close': 114.2602, 'volume': 2592.0}
[2025-12-11T17:12:39.952151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 13.985, 'high': 14.0055, 'low': 13.985, 'close': 14.0, 'volume': 15895.0}
[2025-12-11T17:12:39.960430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 114.27, 'high': 114.295, 'low': 114.2257, 'close': 114.255, 'volume': 7124.0}
[2025-12-11T17:12:39.970358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 13.99, 'close': 14.005, 'volume': 13910.0}
[2025-12-11T17:12:39.980688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 9820.0}
[2025-12-11T17:12:39.981078] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 5983.0}
[2025-12-11T17:12:39.970231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 114.2575, 'high': 114.27, 'low': 114.22, 'close': 114.225, 'volume': 3510.0}
[2025-12-11T17:12:39.987983] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.99, 'close': 13.995, 'volume': 17565.0}
[2025-12-11T17:12:39.999153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 7552.0}
[2025-12-11T17:12:39.998967] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 114.225, 'high': 114.225, 'low': 114.2, 'close': 114.2, 'volume': 2388.0}
[2025-12-11T17:12:40.001641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 13.985, 'high': 13.9958, 'low': 13.985, 'close': 13.99, 'volume': 25873.0}
[2025-12-11T17:12:40.012903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9815, 'close': 13.9815, 'volume': 2950.0}
[2025-12-11T17:12:40.016297] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 114.195, 'high': 114.21, 'low': 114.195, 'close': 114.2, 'volume': 2532.0}
[2025-12-11T17:12:40.021898] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 6074.0}
[2025-12-11T17:12:40.021733] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 114.2, 'high': 114.23, 'low': 114.2, 'close': 114.21, 'volume': 4080.0}
[2025-12-11T17:12:40.022617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 13.9988, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 10627.0}
[2025-12-11T17:12:40.026525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 114.24, 'high': 114.255, 'low': 114.225, 'close': 114.255, 'volume': 2239.0}
[2025-12-11T17:12:40.046244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 114.255, 'high': 114.26, 'low': 114.25, 'close': 114.25, 'volume': 2207.0}
[2025-12-11T17:12:40.045855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 13.99, 'high': 14.02, 'low': 13.99, 'close': 14.02, 'volume': 19281.0}
[2025-12-11T17:12:40.072276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 14.0245, 'high': 14.04, 'low': 14.0245, 'close': 14.04, 'volume': 9099.0}
[2025-12-11T17:12:40.087919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 14.0399, 'high': 14.0399, 'low': 14.03, 'close': 14.035, 'volume': 2860.0}
[2025-12-11T17:12:40.136096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 4130.0}
[2025-12-11T17:12:40.105466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 114.2501, 'high': 114.27, 'low': 114.235, 'close': 114.26, 'volume': 10011.0}
[2025-12-11T17:12:40.136284] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 8441.0}
[2025-12-11T17:12:40.135850] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-11T17:12:40.136546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 114.27, 'high': 114.29, 'low': 114.27, 'close': 114.29, 'volume': 2155.0}
[2025-12-11T17:12:40.136954] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:40.137008] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-11T17:12:40.136916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 114.335, 'high': 114.35, 'low': 114.2984, 'close': 114.2984, 'volume': 3933.0}
[2025-12-11T17:12:40.137385] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-11T17:12:40.136672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 14.025, 'high': 14.039, 'low': 14.025, 'close': 14.035, 'volume': 10156.0}
[2025-12-11T17:12:40.138393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.29, 'close': 114.29, 'volume': 3097.0}
[2025-12-11T17:12:40.138534] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 13000.0}
[2025-12-11T17:12:40.191550] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 114.28, 'high': 114.33, 'low': 114.26, 'close': 114.27, 'volume': 6550.0}
[2025-12-11T17:12:40.192016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.255, 'close': 114.255, 'volume': 2040.0}
[2025-12-11T17:12:40.227950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 114.255, 'high': 114.2725, 'low': 114.255, 'close': 114.26, 'volume': 3133.0}
[2025-12-11T17:12:40.200463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1956.0}
[2025-12-11T17:12:40.237734] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.23, 'close': 114.23, 'volume': 1892.0}
[2025-12-11T17:12:40.237604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 14.03, 'high': 14.0458, 'low': 14.03, 'close': 14.04, 'volume': 15740.0}
[2025-12-11T17:12:40.238165] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 14.035, 'high': 14.0352, 'low': 14.03, 'close': 14.035, 'volume': 5926.0}
[2025-12-11T17:12:40.239458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 9201.0}
[2025-12-11T17:12:40.239630] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 7388.0}
[2025-12-11T17:12:40.242877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.035, 'volume': 16817.0}
[2025-12-11T17:12:40.239737] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 114.245, 'high': 114.25, 'low': 114.17, 'close': 114.17, 'volume': 8911.0}
[2025-12-11T17:12:40.246857] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 14.035, 'high': 14.0359, 'low': 14.03, 'close': 14.035, 'volume': 4950.0}
[2025-12-11T17:12:40.246991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.125, 'close': 114.145, 'volume': 8201.0}
[2025-12-11T17:12:40.247288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 114.15, 'high': 114.19, 'low': 114.14, 'close': 114.185, 'volume': 4366.0}
[2025-12-11T17:12:40.247125] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 14.03, 'high': 14.0399, 'low': 14.03, 'close': 14.035, 'volume': 2818.0}
[2025-12-11T17:12:40.250080] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 114.185, 'high': 114.185, 'low': 114.16, 'close': 114.18, 'volume': 3718.0}
[2025-12-11T17:12:40.249749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 36951.0}
[2025-12-11T17:12:40.253617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.135, 'close': 114.18, 'volume': 4400.0}
[2025-12-11T17:12:40.257464] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.06, 'close': 14.075, 'volume': 28210.0}
[2025-12-11T17:12:40.263596] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.0844, 'volume': 11617.0}
[2025-12-11T17:12:40.263743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0842, 'close': 14.085, 'volume': 7855.0}
[2025-12-11T17:12:40.263862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.075, 'close': 14.075, 'volume': 23839.0}
[2025-12-11T17:12:40.260848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.13, 'close': 114.13, 'volume': 1813.0}
[2025-12-11T17:12:40.264140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 114.1393, 'high': 114.15, 'low': 114.03, 'close': 114.05, 'volume': 9121.0}
[2025-12-11T17:12:40.264271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 114.04, 'high': 114.06, 'low': 114.005, 'close': 114.025, 'volume': 2669.0}
[2025-12-11T17:12:40.264021] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.065, 'close': 14.065, 'volume': 20933.0}
[2025-12-11T17:12:40.264417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 114.03, 'high': 114.03, 'low': 114.01, 'close': 114.03, 'volume': 1287.0}
[2025-12-11T17:12:40.264685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 6644.0}
[2025-12-11T17:12:40.264538] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 114.02, 'close': 114.02, 'volume': 2645.0}
[2025-12-11T17:12:40.264852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 113.99, 'close': 114.0, 'volume': 6566.0}
[2025-12-11T17:12:40.319285] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 2694.0}
[2025-12-11T17:12:40.319482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 114.0, 'high': 114.015, 'low': 113.94, 'close': 113.94, 'volume': 6270.0}
[2025-12-11T17:12:40.327745] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 12649.0}
[2025-12-11T17:12:40.327991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 113.95, 'high': 113.95, 'low': 113.93, 'close': 113.93, 'volume': 2739.0}
[2025-12-11T17:12:40.328112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.075, 'close': 14.075, 'volume': 5146.0}
[2025-12-11T17:12:40.328301] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 27272.0}
[2025-12-11T17:12:40.354077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 2936.0}
[2025-12-11T17:12:40.353766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 113.95, 'high': 113.98, 'low': 113.88, 'close': 113.895, 'volume': 9169.0}
[2025-12-11T17:12:40.356628] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 14.065, 'high': 14.105, 'low': 14.065, 'close': 14.1001, 'volume': 56404.0}
[2025-12-11T17:12:40.357702] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.09, 'close': 14.0911, 'volume': 32174.0}
[2025-12-11T17:12:40.357317] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 113.905, 'high': 113.99, 'low': 113.88, 'close': 113.99, 'volume': 10761.0}
[2025-12-11T17:12:40.361081] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 113.99, 'high': 114.03, 'low': 113.99, 'close': 114.02, 'volume': 4901.0}
[2025-12-11T17:12:40.361214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 114.025, 'high': 114.05, 'low': 114.0, 'close': 114.04, 'volume': 5840.0}
[2025-12-11T17:12:40.358075] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.085, 'close': 14.085, 'volume': 19277.0}
[2025-12-11T17:12:40.362888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 14.085, 'high': 14.0988, 'low': 14.0815, 'close': 14.0988, 'volume': 12231.0}
[2025-12-11T17:12:40.363974] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 5265.0}
[2025-12-11T17:12:40.363656] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 114.025, 'high': 114.07, 'low': 113.995, 'close': 113.995, 'volume': 6040.0}
[2025-12-11T17:12:40.364103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 35098.0}
[2025-12-11T17:12:40.365482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 14.105, 'high': 14.1076, 'low': 14.095, 'close': 14.095, 'volume': 8695.0}
[2025-12-11T17:12:40.365343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 113.9897, 'high': 114.01, 'low': 113.98, 'close': 113.99, 'volume': 5173.0}
[2025-12-11T17:12:40.365921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 114.005, 'high': 114.01, 'low': 113.99, 'close': 113.995, 'volume': 2871.0}
[2025-12-11T17:12:40.366036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 14.09, 'high': 14.0999, 'low': 14.09, 'close': 14.095, 'volume': 4699.0}
[2025-12-11T17:12:40.366172] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 114.0, 'high': 114.02, 'low': 113.95, 'close': 113.99, 'volume': 7266.0}
[2025-12-11T17:12:40.366514] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.0914, 'close': 14.105, 'volume': 15406.0}
[2025-12-11T17:12:40.366674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 113.9756, 'high': 114.07, 'low': 113.97, 'close': 114.07, 'volume': 11130.0}
[2025-12-11T17:12:40.367273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 6153.0}
[2025-12-11T17:12:40.373680] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 114.07, 'high': 114.08, 'low': 114.06, 'close': 114.07, 'volume': 3305.0}
[2025-12-11T17:12:40.367432] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.09, 'close': 14.095, 'volume': 8817.0}
[2025-12-11T17:12:40.374741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.02, 'close': 114.045, 'volume': 6722.0}
[2025-12-11T17:12:40.374884] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 14.0912, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 3283.0}
[2025-12-11T17:12:40.375677] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 3342.0}
[2025-12-11T17:12:40.375809] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 114.04, 'high': 114.04, 'low': 114.03, 'close': 114.04, 'volume': 3612.0}
[2025-12-11T17:12:40.376832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.09, 'close': 14.095, 'volume': 18114.0}
[2025-12-11T17:12:40.377898] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 14.0955, 'high': 14.1055, 'low': 14.095, 'close': 14.1, 'volume': 9138.0}
[2025-12-11T17:12:40.381031] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 114.04, 'high': 114.06, 'low': 114.02, 'close': 114.06, 'volume': 10911.0}
[2025-12-11T17:12:40.381756] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 114.06, 'high': 114.12, 'low': 114.06, 'close': 114.065, 'volume': 5732.0}
[2025-12-11T17:12:40.381628] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 14.1, 'high': 14.1071, 'low': 14.09, 'close': 14.105, 'volume': 10750.0}
[2025-12-11T17:12:40.382140] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 4046.0}
[2025-12-11T17:12:40.385493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.0935, 'close': 14.095, 'volume': 9776.0}
[2025-12-11T17:12:40.385378] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 114.065, 'high': 114.17, 'low': 114.06, 'close': 114.17, 'volume': 5168.0}
[2025-12-11T17:12:40.385647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 3716.0}
[2025-12-11T17:12:40.385812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 7780.0}
[2025-12-11T17:12:40.388420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.08, 'close': 14.09, 'volume': 16158.0}
[2025-12-11T17:12:40.388672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.085, 'close': 14.085, 'volume': 9805.0}
[2025-12-11T17:12:40.388547] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 114.17, 'high': 114.24, 'low': 114.17, 'close': 114.195, 'volume': 4675.0}
[2025-12-11T17:12:40.389882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.16, 'close': 114.18, 'volume': 3952.0}
[2025-12-11T17:12:40.390012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 114.175, 'high': 114.19, 'low': 114.1443, 'close': 114.1443, 'volume': 3775.0}
[2025-12-11T17:12:40.389732] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.075, 'volume': 22709.0}
[2025-12-11T17:12:40.393340] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.065, 'close': 14.08, 'volume': 13681.0}
[2025-12-11T17:12:40.393500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 5471.0}
[2025-12-11T17:12:40.390357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 114.16, 'high': 114.17, 'low': 114.14, 'close': 114.14, 'volume': 4487.0}
[2025-12-11T17:12:40.393665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.07, 'close': 14.07, 'volume': 23379.0}
[2025-12-11T17:12:40.393803] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 114.1435, 'high': 114.1898, 'low': 114.13, 'close': 114.17, 'volume': 9000.0}
[2025-12-11T17:12:40.393948] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 7620.0}
[2025-12-11T17:12:40.394064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.13, 'close': 114.1508, 'volume': 4680.0}
[2025-12-11T17:12:40.435419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 15216.0}
[2025-12-11T17:12:40.442097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 114.14, 'high': 114.3, 'low': 114.13, 'close': 114.25, 'volume': 22222.0}
[2025-12-11T17:12:40.442466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 2944.0}
[2025-12-11T17:12:40.442611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 114.24, 'high': 114.24, 'low': 114.12, 'close': 114.12, 'volume': 16163.0}
[2025-12-11T17:12:40.463892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 6847.0}
[2025-12-11T17:12:40.469710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 3544.0}
[2025-12-11T17:12:40.469867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 2496.0}
[2025-12-11T17:12:40.468876] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 114.15, 'high': 114.17, 'low': 114.12, 'close': 114.125, 'volume': 4350.0}
[2025-12-11T17:12:40.476694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.0745, 'close': 14.085, 'volume': 13022.0}
[2025-12-11T17:12:40.473437] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 114.125, 'high': 114.125, 'low': 114.09, 'close': 114.1, 'volume': 5946.0}
[2025-12-11T17:12:40.477127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 114.1, 'high': 114.14, 'low': 114.09, 'close': 114.135, 'volume': 4603.0}
[2025-12-11T17:12:40.481014] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0844, 'close': 14.085, 'volume': 12512.0}
[2025-12-11T17:12:40.482832] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 114.15, 'high': 114.175, 'low': 114.15, 'close': 114.15, 'volume': 3001.0}
[2025-12-11T17:12:40.482988] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.07, 'close': 14.075, 'volume': 10844.0}
[2025-12-11T17:12:40.483135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 2008.0}
[2025-12-11T17:12:40.483660] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.065, 'close': 14.065, 'volume': 24595.0}
[2025-12-11T17:12:40.483469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 114.17, 'high': 114.19, 'low': 114.12, 'close': 114.12, 'volume': 8635.0}
[2025-12-11T17:12:40.485465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 4442.0}
[2025-12-11T17:12:40.485611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.13, 'close': 114.135, 'volume': 1854.0}
[2025-12-11T17:12:40.489945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 4705.0}
[2025-12-11T17:12:40.489530] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 114.14, 'high': 114.16, 'low': 114.13, 'close': 114.135, 'volume': 4740.0}
[2025-12-11T17:12:40.491691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0745, 'close': 14.075, 'volume': 2252.0}
[2025-12-11T17:12:40.491815] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 14.08, 'high': 14.105, 'low': 14.08, 'close': 14.0912, 'volume': 28610.0}
[2025-12-11T17:12:40.491929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 5590.0}
[2025-12-11T17:12:40.492151] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 114.11, 'high': 114.13, 'low': 114.1, 'close': 114.115, 'volume': 6706.0}
[2025-12-11T17:12:40.492047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.065, 'close': 14.065, 'volume': 7862.0}
[2025-12-11T17:12:40.492291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 14.065, 'high': 14.0668, 'low': 14.0645, 'close': 14.0645, 'volume': 3079.0}
[2025-12-11T17:12:40.492422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 114.12, 'high': 114.14, 'low': 114.12, 'close': 114.1353, 'volume': 5326.0}
[2025-12-11T17:12:40.492538] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 5569.0}
[2025-12-11T17:12:40.492779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 114.135, 'high': 114.15, 'low': 114.12, 'close': 114.14, 'volume': 4531.0}
[2025-12-11T17:12:40.492906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 114.112, 'high': 114.145, 'low': 114.112, 'close': 114.145, 'volume': 3055.0}
[2025-12-11T17:12:40.492671] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.063, 'close': 14.063, 'volume': 8508.0}
[2025-12-11T17:12:40.493151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.04, 'close': 14.0444, 'volume': 13441.0}
[2025-12-11T17:12:40.493055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.13, 'close': 114.1356, 'volume': 4262.0}
[2025-12-11T17:12:40.493268] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 14.045, 'high': 14.065, 'low': 14.045, 'close': 14.06, 'volume': 9351.0}
[2025-12-11T17:12:40.493392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 114.1399, 'high': 114.1399, 'low': 114.081, 'close': 114.081, 'volume': 4285.0}
[2025-12-11T17:12:40.493681] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 14.065, 'high': 14.0699, 'low': 14.06, 'close': 14.065, 'volume': 4794.0}
[2025-12-11T17:12:40.493549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.04, 'close': 114.04, 'volume': 4659.0}
[2025-12-11T17:12:40.493821] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 14.06, 'high': 14.0671, 'low': 14.055, 'close': 14.065, 'volume': 6506.0}
[2025-12-11T17:12:40.493949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 114.04, 'high': 114.06, 'low': 114.04, 'close': 114.06, 'volume': 3943.0}
[2025-12-11T17:12:40.494077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 14.0688, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 4456.0}
[2025-12-11T17:12:40.494198] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 114.03, 'high': 114.07, 'low': 114.025, 'close': 114.05, 'volume': 5655.0}
[2025-12-11T17:12:40.494355] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 114.055, 'high': 114.09, 'low': 114.055, 'close': 114.09, 'volume': 4681.0}
[2025-12-11T17:12:40.494610] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 2884.0}
[2025-12-11T17:12:40.494474] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.08, 'close': 114.08, 'volume': 2835.0}
[2025-12-11T17:12:40.494752] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 114.095, 'high': 114.11, 'low': 114.07, 'close': 114.1036, 'volume': 8634.0}
[2025-12-11T17:12:40.494848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.075, 'volume': 11237.0}
[2025-12-11T17:12:40.494974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.04, 'close': 114.04, 'volume': 4349.0}
[2025-12-11T17:12:40.495195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 114.03, 'high': 114.05, 'low': 114.02, 'close': 114.035, 'volume': 8650.0}
[2025-12-11T17:12:40.495311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 114.03, 'high': 114.055, 'low': 114.03, 'close': 114.035, 'volume': 5491.0}
[2025-12-11T17:12:40.495439] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 114.02, 'high': 114.04, 'low': 113.995, 'close': 113.995, 'volume': 4764.0}
[2025-12-11T17:12:40.495083] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 14.0742, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 27487.0}
[2025-12-11T17:12:40.495563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 113.99, 'high': 114.01, 'low': 113.98, 'close': 113.99, 'volume': 3456.0}
[2025-12-11T17:12:40.495706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 4198.0}
[2025-12-11T17:12:40.495847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 113.99, 'high': 114.015, 'low': 113.95, 'close': 113.95, 'volume': 7578.0}
[2025-12-11T17:12:40.495989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 113.9823, 'high': 113.9823, 'low': 113.95, 'close': 113.955, 'volume': 4845.0}
[2025-12-11T17:12:40.496221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 113.95, 'high': 113.97, 'low': 113.9101, 'close': 113.9101, 'volume': 3827.0}
[2025-12-11T17:12:40.496117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.05, 'close': 14.05, 'volume': 9610.0}
[2025-12-11T17:12:40.496361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 113.9271, 'high': 113.928, 'low': 113.9, 'close': 113.905, 'volume': 4286.0}
[2025-12-11T17:12:40.496595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 113.92, 'high': 113.92, 'low': 113.85, 'close': 113.89, 'volume': 7580.0}
[2025-12-11T17:12:40.496487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 14.055, 'high': 14.0558, 'low': 14.055, 'close': 14.055, 'volume': 4916.0}
[2025-12-11T17:12:40.496809] [DEBUG] [LOCAL     ] AEO: Primary data saved (116062 records).
[2025-12-11T17:12:40.496893] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-11T17:12:40.496735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 113.89, 'high': 113.925, 'low': 113.885, 'close': 113.9042, 'volume': 5767.0}
[2025-12-11T17:12:40.512986] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 113.9, 'high': 113.91, 'low': 113.885, 'close': 113.905, 'volume': 2881.0}
[2025-12-11T17:12:40.497016] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 6124.0}
[2025-12-11T17:12:40.512586] [INFO ] [ORCH      ] Update Progress: 71/3609 symbols completed. AEO took 9.4s. Estimated remaining: 2h 12m 7s. Rate: 26.8 symbols/min
[2025-12-11T17:12:40.518356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 113.91, 'high': 114.0, 'low': 113.91, 'close': 113.99, 'volume': 4954.0}
[2025-12-11T17:12:40.533506] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 2164.0}
[2025-12-11T17:12:40.533659] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 113.99, 'high': 114.005, 'low': 113.96, 'close': 114.005, 'volume': 10891.0}
[2025-12-11T17:12:40.549040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 113.98, 'close': 113.995, 'volume': 4372.0}
[2025-12-11T17:12:40.555880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.05, 'volume': 10204.0}
[2025-12-11T17:12:40.592724] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 14.0599, 'high': 14.0599, 'low': 14.05, 'close': 14.05, 'volume': 2889.0}
[2025-12-11T17:12:40.592600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 113.995, 'high': 114.01, 'low': 113.975, 'close': 113.98, 'volume': 10055.0}
[2025-12-11T17:12:40.592925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 2570.0}
[2025-12-11T17:12:40.603263] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 113.98, 'high': 113.98, 'low': 113.9, 'close': 113.94, 'volume': 13720.0}
[2025-12-11T17:12:40.603527] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 2307.0}
[2025-12-11T17:12:40.603677] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0445, 'close': 14.045, 'volume': 7590.0}
[2025-12-11T17:12:40.603414] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 113.93, 'high': 113.94, 'low': 113.89, 'close': 113.89, 'volume': 8081.0}
[2025-12-11T17:12:40.614249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 14.0465, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 14710.0}
[2025-12-11T17:12:40.614117] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 113.85, 'high': 113.89, 'low': 113.81, 'close': 113.81, 'volume': 7030.0}
[2025-12-11T17:12:40.614428] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 113.82, 'high': 113.895, 'low': 113.77, 'close': 113.8725, 'volume': 8862.0}
[2025-12-11T17:12:40.614570] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 113.871, 'high': 113.94, 'low': 113.87, 'close': 113.92, 'volume': 7051.0}
[2025-12-11T17:12:40.614841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 113.93, 'high': 113.93, 'low': 113.68, 'close': 113.91, 'volume': 26053.0}
[2025-12-11T17:12:40.614967] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 113.93, 'high': 113.98, 'low': 113.92, 'close': 113.9571, 'volume': 19796.0}
[2025-12-11T17:12:40.615090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 113.96, 'high': 113.96, 'low': 113.89, 'close': 113.905, 'volume': 15127.0}
[2025-12-11T17:12:40.615212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 113.905, 'high': 113.905, 'low': 113.82, 'close': 113.82, 'volume': 16681.0}
[2025-12-11T17:12:40.615540] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 113.82, 'high': 114.42, 'low': 113.8, 'close': 114.085, 'volume': 53564.0}
[2025-12-11T17:12:40.614720] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 3210.0}
[2025-12-11T17:12:40.626083] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 4355.0}
[2025-12-11T17:12:40.636417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 4234.0}
[2025-12-11T17:12:40.620876] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 114.1, 'high': 114.25, 'low': 113.98, 'close': 114.025, 'volume': 40162.0}
[2025-12-11T17:12:40.636568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 7639.0}
[2025-12-11T17:12:40.641931] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 114.025, 'high': 114.03, 'low': 113.98, 'close': 114.0, 'volume': 37593.0}
[2025-12-11T17:12:40.636716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 4655.0}
[2025-12-11T17:12:40.662774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 114.0, 'high': 114.17, 'low': 114.0, 'close': 114.14, 'volume': 38095.0}
[2025-12-11T17:12:40.683604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0435, 'close': 14.045, 'volume': 2922.0}
[2025-12-11T17:12:40.687474] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 114.15, 'high': 114.235, 'low': 114.15, 'close': 114.23, 'volume': 65883.0}
[2025-12-11T17:12:40.687326] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:40.687855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 6577.0}
[2025-12-11T17:12:40.687974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 114.225, 'high': 114.28, 'low': 114.2, 'close': 114.25, 'volume': 121553.0}
[2025-12-11T17:12:40.688135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 7734.0}
[2025-12-11T17:12:40.688286] [INFO ] [ORCH      ] AEP: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:12:40.688393] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 6028.0}
[2025-12-11T17:12:40.688772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 5950.0}
[2025-12-11T17:12:40.688875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 2933.0}
[2025-12-11T17:12:40.689026] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 2714.0}
[2025-12-11T17:12:40.689199] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 14.045, 'high': 14.0551, 'low': 14.045, 'close': 14.0551, 'volume': 10730.0}
[2025-12-11T17:12:40.689347] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 9183.0}
[2025-12-11T17:12:40.689708] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 4507.0}
[2025-12-11T17:12:40.689851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 14.055, 'high': 14.0586, 'low': 14.045, 'close': 14.045, 'volume': 14803.0}
[2025-12-11T17:12:40.689988] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 14.0445, 'high': 14.0455, 'low': 14.04, 'close': 14.04, 'volume': 4114.0}
[2025-12-11T17:12:40.690182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.0401, 'volume': 4412.0}
[2025-12-11T17:12:40.690390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 17752.0}
[2025-12-11T17:12:40.690492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 14.0409, 'high': 14.045, 'low': 14.035, 'close': 14.0355, 'volume': 7421.0}
[2025-12-11T17:12:40.690613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 14.0358, 'high': 14.0358, 'low': 14.03, 'close': 14.0348, 'volume': 4949.0}
[2025-12-11T17:12:40.690717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 22860.0}
[2025-12-11T17:12:40.690838] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 5929.0}
[2025-12-11T17:12:40.690953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 4603.0}
[2025-12-11T17:12:40.691050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 20117.0}
[2025-12-11T17:12:40.691148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 14.0401, 'high': 14.055, 'low': 14.0401, 'close': 14.055, 'volume': 11468.0}
[2025-12-11T17:12:40.691281] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 14.055, 'high': 14.065, 'low': 14.055, 'close': 14.065, 'volume': 6383.0}
[2025-12-11T17:12:40.691404] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 2979.0}
[2025-12-11T17:12:40.691535] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 14.065, 'high': 14.0668, 'low': 14.0601, 'close': 14.0668, 'volume': 4198.0}
[2025-12-11T17:12:40.692434] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 2531.0}
[2025-12-11T17:12:40.693376] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 2838.0}
[2025-12-11T17:12:40.693834] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.0645, 'close': 14.075, 'volume': 4947.0}
[2025-12-11T17:12:40.694191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 14.075, 'high': 14.0765, 'low': 14.07, 'close': 14.075, 'volume': 3456.0}
[2025-12-11T17:12:40.694345] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 14.075, 'high': 14.0758, 'low': 14.065, 'close': 14.07, 'volume': 24343.0}
[2025-12-11T17:12:40.694492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 8846.0}
[2025-12-11T17:12:40.694667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 4372.0}
[2025-12-11T17:12:40.694820] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 7863.0}
[2025-12-11T17:12:40.695247] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.035, 'close': 14.045, 'volume': 45302.0}
[2025-12-11T17:12:40.695490] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 5467.0}
[2025-12-11T17:12:40.695724] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.0345, 'close': 14.05, 'volume': 10182.0}
[2025-12-11T17:12:40.695895] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 5300.0}
[2025-12-11T17:12:40.696044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 14.055, 'high': 14.065, 'low': 14.05, 'close': 14.05, 'volume': 11708.0}
[2025-12-11T17:12:40.696502] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 4649.0}
[2025-12-11T17:12:40.696742] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 14.0542, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 4895.0}
[2025-12-11T17:12:40.697359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 14.055, 'high': 14.0551, 'low': 14.05, 'close': 14.0551, 'volume': 2560.0}
[2025-12-11T17:12:40.697510] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 6142.0}
[2025-12-11T17:12:40.697674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 3045.0}
[2025-12-11T17:12:40.697818] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 3584.0}
[2025-12-11T17:12:40.697960] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 14.0401, 'high': 14.0455, 'low': 14.035, 'close': 14.035, 'volume': 9440.0}
[2025-12-11T17:12:40.698222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 3445.0}
[2025-12-11T17:12:40.698394] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0301, 'close': 14.0301, 'volume': 2090.0}
[2025-12-11T17:12:40.698644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 3011.0}
[2025-12-11T17:12:40.698908] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 14.035, 'high': 14.0366, 'low': 14.035, 'close': 14.035, 'volume': 3517.0}
[2025-12-11T17:12:40.699420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 14.035, 'high': 14.0388, 'low': 14.025, 'close': 14.03, 'volume': 11414.0}
[2025-12-11T17:12:40.699617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 3273.0}
[2025-12-11T17:12:40.699890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 14.0206, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 7488.0}
[2025-12-11T17:12:40.700241] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 12274.0}
[2025-12-11T17:12:40.700396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0344, 'close': 14.039, 'volume': 8937.0}
[2025-12-11T17:12:40.700547] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 2454.0}
[2025-12-11T17:12:40.700724] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 14.035, 'high': 14.0455, 'low': 14.035, 'close': 14.045, 'volume': 10024.0}
[2025-12-11T17:12:40.700902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.0399, 'volume': 13732.0}
[2025-12-11T17:12:40.701059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.0359, 'volume': 7412.0}
[2025-12-11T17:12:40.701237] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 14.035, 'high': 14.0465, 'low': 14.035, 'close': 14.045, 'volume': 7902.0}
[2025-12-11T17:12:40.701493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 4706.0}
[2025-12-11T17:12:40.701671] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 3850.0}
[2025-12-11T17:12:40.701831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 14.045, 'high': 14.0488, 'low': 14.045, 'close': 14.045, 'volume': 3078.0}
[2025-12-11T17:12:40.701984] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 3535.0}
[2025-12-11T17:12:40.702318] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0442, 'close': 14.045, 'volume': 1772.0}
[2025-12-11T17:12:40.702590] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 14.045, 'high': 14.047, 'low': 14.04, 'close': 14.045, 'volume': 5291.0}
[2025-12-11T17:12:40.702781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.02, 'close': 14.02, 'volume': 11281.0}
[2025-12-11T17:12:40.702935] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 4258.0}
[2025-12-11T17:12:40.703087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 14.025, 'high': 14.0299, 'low': 14.025, 'close': 14.025, 'volume': 3354.0}
[2025-12-11T17:12:40.703237] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 14.025, 'high': 14.0368, 'low': 14.025, 'close': 14.035, 'volume': 12045.0}
[2025-12-11T17:12:40.703415] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 5483.0}
[2025-12-11T17:12:40.703545] [INFO ] [ORCH      ] AEP: Combined dataset has 116109 total records.
[2025-12-11T17:12:40.703817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.0214, 'close': 14.035, 'volume': 9436.0}
[2025-12-11T17:12:40.734462] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.0338, 'close': 14.035, 'volume': 8562.0}
[2025-12-11T17:12:40.761537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0348, 'close': 14.035, 'volume': 5184.0}
[2025-12-11T17:12:40.770124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.02, 'volume': 17104.0}
[2025-12-11T17:12:40.781628] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 3993.0}
[2025-12-11T17:12:40.781811] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1788.0}
[2025-12-11T17:12:40.805058] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 11564.0}
[2025-12-11T17:12:40.808168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 6870.0}
[2025-12-11T17:12:40.808340] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 3957.0}
[2025-12-11T17:12:40.808708] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.0267, 'volume': 5094.0}
[2025-12-11T17:12:40.819443] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0229, 'close': 14.025, 'volume': 7529.0}
[2025-12-11T17:12:40.853963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 3385.0}
[2025-12-11T17:12:40.874298] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0235, 'close': 14.025, 'volume': 5172.0}
[2025-12-11T17:12:40.896551] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:40.915912] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 3197.0}
[2025-12-11T17:12:40.916185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 6617.0}
[2025-12-11T17:12:40.927477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 13.985, 'close': 13.985, 'volume': 25961.0}
[2025-12-11T17:12:40.946856] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 13.985, 'high': 13.987, 'low': 13.98, 'close': 13.985, 'volume': 5687.0}
[2025-12-11T17:12:40.978784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.98, 'close': 13.995, 'volume': 17141.0}
[2025-12-11T17:12:41.017306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9949, 'close': 13.995, 'volume': 5916.0}
[2025-12-11T17:12:41.017511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.995, 'close': 14.005, 'volume': 7088.0}
[2025-12-11T17:12:41.023168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 14.0098, 'high': 14.015, 'low': 14.005, 'close': 14.01, 'volume': 15093.0}
[2025-12-11T17:12:41.023308] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 4884.0}
[2025-12-11T17:12:41.033654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0145, 'close': 14.02, 'volume': 8141.0}
[2025-12-11T17:12:41.043982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.015, 'volume': 6838.0}
[2025-12-11T17:12:41.088148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 9700.0}
[2025-12-11T17:12:41.113885] [DEBUG] [LOCAL     ] AEVA: Loaded 93760 existing records from primary storage.
[2025-12-11T17:12:41.124949] [INFO ] [ORCH      ] AEVA: Loaded 93760 existing records.
[2025-12-11T17:12:41.144724] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.005, 'close': 14.005, 'volume': 10487.0}
[2025-12-11T17:12:41.174677] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.98, 'close': 13.98, 'volume': 19734.0}
[2025-12-11T17:12:41.196291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 13.995, 'volume': 68733.0}
[2025-12-11T17:12:41.227538] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 13.9987, 'high': 13.9987, 'low': 13.98, 'close': 13.98, 'volume': 17554.0}
[2025-12-11T17:12:41.275389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 7753.0}
[2025-12-11T17:12:41.300686] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 13.9736, 'high': 13.985, 'low': 13.9736, 'close': 13.975, 'volume': 16113.0}
[2025-12-11T17:12:41.307905] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 13.9735, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 4584.0}
[2025-12-11T17:12:41.310706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3084.0}
[2025-12-11T17:12:41.310884] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 4090.0}
[2025-12-11T17:12:41.311250] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 3101.0}
[2025-12-11T17:12:41.322772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 13.97, 'high': 13.9765, 'low': 13.965, 'close': 13.975, 'volume': 12712.0}
[2025-12-11T17:12:41.328039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 13.9754, 'high': 13.976, 'low': 13.955, 'close': 13.955, 'volume': 19508.0}
[2025-12-11T17:12:41.353902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 13.955, 'high': 13.9599, 'low': 13.95, 'close': 13.9599, 'volume': 6096.0}
[2025-12-11T17:12:41.372422] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 45725.0}
[2025-12-11T17:12:41.416982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 13.95, 'high': 13.9599, 'low': 13.95, 'close': 13.955, 'volume': 8469.0}
[2025-12-11T17:12:41.487316] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-11T17:12:41.487676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.9556, 'volume': 7647.0}
[2025-12-11T17:12:41.498048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 13.955, 'high': 13.9582, 'low': 13.95, 'close': 13.955, 'volume': 4155.0}
[2025-12-11T17:12:41.498369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 13.9568, 'high': 13.9597, 'low': 13.94, 'close': 13.94, 'volume': 15303.0}
[2025-12-11T17:12:41.498130] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-11T17:12:41.516484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 5978.0}
[2025-12-11T17:12:41.532306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 13.94, 'high': 13.9471, 'low': 13.94, 'close': 13.945, 'volume': 5561.0}
[2025-12-11T17:12:41.539445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.9401, 'volume': 47686.0}
[2025-12-11T17:12:41.506418] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-11T17:12:41.590403] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 13.9471, 'high': 13.9488, 'low': 13.9429, 'close': 13.945, 'volume': 3470.0}
[2025-12-11T17:12:41.609512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 13.945, 'high': 13.9499, 'low': 13.945, 'close': 13.945, 'volume': 7286.0}
[2025-12-11T17:12:41.620049] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.9335, 'close': 13.9356, 'volume': 65268.0}
[2025-12-11T17:12:41.630519] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3703.0}
[2025-12-11T17:12:41.667882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 5499.0}
[2025-12-11T17:12:41.680361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 58869.0}
[2025-12-11T17:12:41.699683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 2452.0}
[2025-12-11T17:12:41.721033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 2990.0}
[2025-12-11T17:12:41.730030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 4477.0}
[2025-12-11T17:12:41.761463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 4323.0}
[2025-12-11T17:12:41.769296] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 12730.0}
[2025-12-11T17:12:41.827505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 13.93, 'high': 13.938, 'low': 13.93, 'close': 13.938, 'volume': 4927.0}
[2025-12-11T17:12:41.837625] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-11T17:12:41.852342] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:41.864934] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 24312.0}
[2025-12-11T17:12:41.891505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 8005.0}
[2025-12-11T17:12:41.873050] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-11T17:12:41.897710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 4120.0}
[2025-12-11T17:12:41.898469] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-11T17:12:41.910924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 19624.0}
[2025-12-11T17:12:41.912645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.935, 'close': 13.945, 'volume': 45680.0}
[2025-12-11T17:12:41.912939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 13.945, 'high': 13.9499, 'low': 13.93, 'close': 13.93, 'volume': 13337.0}
[2025-12-11T17:12:41.913701] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 14239.0}
[2025-12-11T17:12:41.913461] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.78 seconds).
[2025-12-11T17:12:41.914119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 13.935, 'high': 13.9386, 'low': 13.935, 'close': 13.935, 'volume': 9770.0}
[2025-12-11T17:12:41.919894] [DEBUG] [ORCH      ] AESI: Retrieved 2580 records for 2025-12.
[2025-12-11T17:12:41.926867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 13.935, 'high': 13.96, 'low': 13.935, 'close': 13.96, 'volume': 42039.0}
[2025-12-11T17:12:41.935626] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 13.965, 'high': 13.9656, 'low': 13.96, 'close': 13.965, 'volume': 4681.0}
[2025-12-11T17:12:41.936095] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.9627, 'close': 13.9627, 'volume': 6245.0}
[2025-12-11T17:12:41.945627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 13.962, 'high': 13.9652, 'low': 13.962, 'close': 13.965, 'volume': 7256.0}
[2025-12-11T17:12:41.945363] [DEBUG] [LOCAL     ] AEP: Trimmed 116109 records to 115720 (keeping 300 days of data)
[2025-12-11T17:12:41.962924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.96, 'close': 13.965, 'volume': 8439.0}
[2025-12-11T17:12:41.972080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 13.9668, 'high': 13.9697, 'low': 13.9601, 'close': 13.965, 'volume': 25577.0}
[2025-12-11T17:12:42.031158] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 13.965, 'high': 13.9656, 'low': 13.96, 'close': 13.965, 'volume': 18454.0}
[2025-12-11T17:12:42.031292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 13.965, 'high': 13.9671, 'low': 13.96, 'close': 13.965, 'volume': 14148.0}
[2025-12-11T17:12:42.031396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.93, 'close': 13.93, 'volume': 28569.0}
[2025-12-11T17:12:42.031495] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 15371.0}
[2025-12-11T17:12:42.031620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.92, 'close': 13.925, 'volume': 5218.0}
[2025-12-11T17:12:42.031723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 58774.0}
[2025-12-11T17:12:42.031821] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9314, 'close': 13.935, 'volume': 2368.0}
[2025-12-11T17:12:42.031921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 13.93, 'high': 13.9399, 'low': 13.93, 'close': 13.935, 'volume': 6487.0}
[2025-12-11T17:12:42.032020] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 4759.0}
[2025-12-11T17:12:42.032138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 13.935, 'high': 13.9399, 'low': 13.93, 'close': 13.9399, 'volume': 6296.0}
[2025-12-11T17:12:42.032246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 13.9314, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3892.0}
[2025-12-11T17:12:42.087782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 4956.0}
[2025-12-11T17:12:42.106564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 6010.0}
[2025-12-11T17:12:42.112208] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 39075.0}
[2025-12-11T17:12:42.159020] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 2965.0}
[2025-12-11T17:12:42.165543] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 13.9368, 'high': 13.9368, 'low': 13.93, 'close': 13.935, 'volume': 5230.0}
[2025-12-11T17:12:42.169786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 5935.0}
[2025-12-11T17:12:42.180460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 16128.0}
[2025-12-11T17:12:42.184079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 9592.0}
[2025-12-11T17:12:42.194800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 4074.0}
[2025-12-11T17:12:42.225598] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 91188.0}
[2025-12-11T17:12:42.247825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 9466.0}
[2025-12-11T17:12:42.258450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 9022.0}
[2025-12-11T17:12:42.264282] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 9707.0}
[2025-12-11T17:12:42.274722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 13.925, 'high': 13.929, 'low': 13.925, 'close': 13.929, 'volume': 8248.0}
[2025-12-11T17:12:42.280035] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 12536.0}
[2025-12-11T17:12:42.283488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 39345.0}
[2025-12-11T17:12:42.379534] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 68794.0}
[2025-12-11T17:12:42.427520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 59805.0}
[2025-12-11T17:12:42.453101] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 9321.0}
[2025-12-11T17:12:42.452681] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 18407.0}
[2025-12-11T17:12:42.474287] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 10.336, 'high': 10.336, 'low': 10.335, 'close': 10.336, 'volume': 1396.0}
[2025-12-11T17:12:42.474488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.9261, 'volume': 15451.0}
[2025-12-11T17:12:42.474697] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 10.341, 'high': 10.341, 'low': 10.34, 'close': 10.34, 'volume': 540.0}
[2025-12-11T17:12:42.474831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.28, 'close': 10.291, 'volume': 1731.0}
[2025-12-11T17:12:42.475104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 21272.0}
[2025-12-11T17:12:42.474944] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 10.29, 'high': 10.36, 'low': 10.29, 'close': 10.36, 'volume': 649.0}
[2025-12-11T17:12:42.532024] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 27328.0}
[2025-12-11T17:12:42.532262] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 10.31, 'high': 10.41, 'low': 10.295, 'close': 10.385, 'volume': 1800.0}
[2025-12-11T17:12:42.532420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 10.38, 'high': 10.381, 'low': 10.3, 'close': 10.365, 'volume': 5671.0}
[2025-12-11T17:12:42.532649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 6634.0}
[2025-12-11T17:12:42.533096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.935, 'close': 13.955, 'volume': 45894.0}
[2025-12-11T17:12:42.532874] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 700.0}
[2025-12-11T17:12:42.542289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 10.42, 'high': 10.5575, 'low': 10.39, 'close': 10.536, 'volume': 22947.0}
[2025-12-11T17:12:42.542450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 7868.0}
[2025-12-11T17:12:42.543036] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.52, 'close': 10.52, 'volume': 378.0}
[2025-12-11T17:12:42.543220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 20340.0}
[2025-12-11T17:12:42.568696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1145.0}
[2025-12-11T17:12:42.568875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 15521.0}
[2025-12-11T17:12:42.569051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 13.945, 'high': 13.9493, 'low': 13.9414, 'close': 13.945, 'volume': 16296.0}
[2025-12-11T17:12:42.569187] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 13.945, 'high': 13.98, 'low': 13.94, 'close': 13.975, 'volume': 95158.0}
[2025-12-11T17:12:42.571200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5, 'close': 10.5, 'volume': 686.0}
[2025-12-11T17:12:42.572763] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 13.975, 'high': 14.0, 'low': 13.975, 'close': 13.995, 'volume': 42063.0}
[2025-12-11T17:12:42.572597] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 452.0}
[2025-12-11T17:12:42.572915] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.975, 'close': 13.975, 'volume': 48634.0}
[2025-12-11T17:12:42.573129] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.51, 'close': 10.51, 'volume': 1882.0}
[2025-12-11T17:12:42.573479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.47, 'close': 10.48, 'volume': 652.0}
[2025-12-11T17:12:42.573308] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 24090.0}
[2025-12-11T17:12:42.575764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 2483.0}
[2025-12-11T17:12:42.598862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 13.975, 'high': 13.9765, 'low': 13.965, 'close': 13.965, 'volume': 26529.0}
[2025-12-11T17:12:42.590521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 269.0}
[2025-12-11T17:12:42.599705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 13.96, 'high': 13.99, 'low': 13.955, 'close': 13.985, 'volume': 83833.0}
[2025-12-11T17:12:42.600113] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.38, 'close': 10.405, 'volume': 4021.0}
[2025-12-11T17:12:42.599918] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.975, 'close': 14.0, 'volume': 29739.0}
[2025-12-11T17:12:42.605006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.975, 'close': 13.995, 'volume': 52299.0}
[2025-12-11T17:12:42.604835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.4, 'volume': 5172.0}
[2025-12-11T17:12:42.605638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 10.395, 'high': 10.41, 'low': 10.395, 'close': 10.41, 'volume': 2032.0}
[2025-12-11T17:12:42.605449] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.985, 'close': 13.995, 'volume': 23421.0}
[2025-12-11T17:12:42.608722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 10247.0}
[2025-12-11T17:12:42.608919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 10.42, 'high': 10.425, 'low': 10.42, 'close': 10.425, 'volume': 2704.0}
[2025-12-11T17:12:42.609058] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 10.41, 'high': 10.425, 'low': 10.41, 'close': 10.41, 'volume': 4005.0}
[2025-12-11T17:12:42.609229] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 13.9932, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 31854.0}
[2025-12-11T17:12:42.609507] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1110.0}
[2025-12-11T17:12:42.609361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 30313.0}
[2025-12-11T17:12:42.669549] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.41, 'close': 10.41, 'volume': 676.0}
[2025-12-11T17:12:42.669105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.985, 'volume': 67451.0}
[2025-12-11T17:12:42.669883] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 10.42, 'high': 10.46, 'low': 10.414, 'close': 10.414, 'volume': 28964.0}
[2025-12-11T17:12:42.679816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.41, 'close': 10.41, 'volume': 1614.0}
[2025-12-11T17:12:42.679237] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 13.985, 'high': 13.9882, 'low': 13.98, 'close': 13.98, 'volume': 24876.0}
[2025-12-11T17:12:42.680234] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.35, 'close': 10.37, 'volume': 40067.0}
[2025-12-11T17:12:42.680076] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 45735.0}
[2025-12-11T17:12:42.680456] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 10.3751, 'high': 10.3751, 'low': 10.35, 'close': 10.365, 'volume': 2724.0}
[2025-12-11T17:12:42.680664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.975, 'close': 13.98, 'volume': 256414.0}
[2025-12-11T17:12:42.706427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 13.98, 'high': 14.03, 'low': 13.98, 'close': 14.025, 'volume': 212196.0}
[2025-12-11T17:12:42.706916] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 10.365, 'high': 10.3725, 'low': 10.35, 'close': 10.365, 'volume': 1931.0}
[2025-12-11T17:12:42.714664] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 10.36, 'high': 10.41, 'low': 10.36, 'close': 10.405, 'volume': 8380.0}
[2025-12-11T17:12:42.715347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 10.42, 'high': 10.425, 'low': 10.41, 'close': 10.42, 'volume': 12740.0}
[2025-12-11T17:12:42.715224] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:12:42.717136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 10.4265, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 3193.0}
[2025-12-11T17:12:42.726734] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 10.42, 'high': 10.47, 'low': 10.42, 'close': 10.46, 'volume': 5967.0}
[2025-12-11T17:12:42.726868] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 3668.0}
[2025-12-11T17:12:42.727070] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 676.0}
[2025-12-11T17:12:42.727820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 10.455, 'high': 10.47, 'low': 10.451, 'close': 10.47, 'volume': 3799.0}
[2025-12-11T17:12:42.731824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 6914.0}
[2025-12-11T17:12:42.733598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.47, 'close': 10.47, 'volume': 3907.0}
[2025-12-11T17:12:42.736009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 10.46, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 2181.0}
[2025-12-11T17:12:42.737297] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.4601, 'close': 10.4716, 'volume': 2321.0}
[2025-12-11T17:12:42.737752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 10.475, 'high': 10.49, 'low': 10.47, 'close': 10.48, 'volume': 4567.0}
[2025-12-11T17:12:42.738286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1329.0}
[2025-12-11T17:12:42.738527] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1240.0}
[2025-12-11T17:12:42.738664] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 10.5, 'high': 10.515, 'low': 10.48, 'close': 10.49, 'volume': 7200.0}
[2025-12-11T17:12:42.745588] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 553.0}
[2025-12-11T17:12:42.752594] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 3157.0}
[2025-12-11T17:12:42.752789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 1749.0}
[2025-12-11T17:12:42.752915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 2808.0}
[2025-12-11T17:12:42.753046] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4901, 'close': 10.4901, 'volume': 994.0}
[2025-12-11T17:12:42.753197] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 5057.0}
[2025-12-11T17:12:42.753317] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 5165.0}
[2025-12-11T17:12:42.753448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 1070.0}
[2025-12-11T17:12:42.812407] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.49, 'close': 10.5, 'volume': 5722.0}
[2025-12-11T17:12:42.822044] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 234.0}
[2025-12-11T17:12:42.848820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 1114.0}
[2025-12-11T17:12:42.852981] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 2085.0}
[2025-12-11T17:12:42.867819] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1430.0}
[2025-12-11T17:12:42.871888] [INFO ] [ORCH      ] AES: Combined dataset has 116812 total records.
[2025-12-11T17:12:42.871806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.445, 'close': 10.448, 'volume': 3153.0}
[2025-12-11T17:12:42.879726] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 1202.0}
[2025-12-11T17:12:42.895521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.43, 'close': 10.45, 'volume': 2589.0}
[2025-12-11T17:12:42.915544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.43, 'close': 10.43, 'volume': 2286.0}
[2025-12-11T17:12:42.917369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1049.0}
[2025-12-11T17:12:42.922981] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 3628.0}
[2025-12-11T17:12:42.946109] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 1203.0}
[2025-12-11T17:12:43.007088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 10.445, 'high': 10.465, 'low': 10.445, 'close': 10.465, 'volume': 1310.0}
[2025-12-11T17:12:43.039808] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 10.4697, 'high': 10.475, 'low': 10.4697, 'close': 10.47, 'volume': 4040.0}
[2025-12-11T17:12:43.073816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 1778.0}
[2025-12-11T17:12:43.092701] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 10.46, 'high': 10.48, 'low': 10.46, 'close': 10.47, 'volume': 1587.0}
[2025-12-11T17:12:43.131951] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 4687.0}
[2025-12-11T17:12:43.172286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.46, 'close': 10.46, 'volume': 1984.0}
[2025-12-11T17:12:43.171801] [DEBUG] [LOCAL     ] AEP: Primary data saved (115720 records).
[2025-12-11T17:12:43.171719] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:43.172444] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-11T17:12:43.197638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 381.0}
[2025-12-11T17:12:43.186387] [INFO ] [ORCH      ] Update Progress: 72/3609 symbols completed. AEP took 9.7s. Estimated remaining: 2h 12m 26s. Rate: 26.7 symbols/min
[2025-12-11T17:12:43.216780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.44, 'close': 10.44, 'volume': 2662.0}
[2025-12-11T17:12:43.216936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.4287, 'close': 10.4287, 'volume': 931.0}
[2025-12-11T17:12:43.234257] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.43, 'close': 10.435, 'volume': 6145.0}
[2025-12-11T17:12:43.293365] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.425, 'close': 10.43, 'volume': 933.0}
[2025-12-11T17:12:43.360406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 5451.0}
[2025-12-11T17:12:43.402168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 10.42, 'high': 10.435, 'low': 10.415, 'close': 10.435, 'volume': 1781.0}
[2025-12-11T17:12:43.428318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.423, 'close': 10.45, 'volume': 6125.0}
[2025-12-11T17:12:43.446442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1585.0}
[2025-12-11T17:12:43.511252] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.46, 'volume': 1623.0}
[2025-12-11T17:12:43.517322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.43, 'close': 10.45, 'volume': 9576.0}
[2025-12-11T17:12:43.579723] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:43.569928] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.43, 'close': 10.44, 'volume': 1232.0}
[2025-12-11T17:12:43.602530] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 942.0}
[2025-12-11T17:12:43.613736] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1680.0}
[2025-12-11T17:12:43.624344] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 10.42, 'high': 10.421, 'low': 10.41, 'close': 10.41, 'volume': 5586.0}
[2025-12-11T17:12:43.644430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 10.41, 'high': 10.43, 'low': 10.41, 'close': 10.42, 'volume': 3828.0}
[2025-12-11T17:12:43.660514] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 10.41, 'high': 10.43, 'low': 10.41, 'close': 10.429, 'volume': 1427.0}
[2025-12-11T17:12:43.705678] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-11T17:12:43.698711] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 843.0}
[2025-12-11T17:12:43.735802] [DEBUG] [ORCH      ] AEVA: Retrieved 2650 records for 2025-12.
[2025-12-11T17:12:43.735984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 2856.0}
[2025-12-11T17:12:43.772192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 1700.0}
[2025-12-11T17:12:43.764648] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-11T17:12:43.801094] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-11T17:12:43.801502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 1540.0}
[2025-12-11T17:12:43.810646] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1279.0}
[2025-12-11T17:12:43.829469] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-11T17:12:43.829409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.39, 'close': 10.39, 'volume': 1083.0}
[2025-12-11T17:12:43.905180] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.39, 'close': 10.39, 'volume': 787.0}
[2025-12-11T17:12:43.925357] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.375, 'close': 10.39, 'volume': 9010.0}
[2025-12-11T17:12:44.007024] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 2979.0}
[2025-12-11T17:12:44.033223] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 543.0}
[2025-12-11T17:12:44.033731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 940.0}
[2025-12-11T17:12:44.045059] [DEBUG] [LOCAL     ] AEYE: Loaded 39510 existing records from primary storage.
[2025-12-11T17:12:44.044145] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1535.0}
[2025-12-11T17:12:44.055444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 1142.0}
[2025-12-11T17:12:44.065900] [INFO ] [ORCH      ] AEYE: Loaded 39510 existing records.
[2025-12-11T17:12:44.086835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.33, 'close': 10.33, 'volume': 802.0}
[2025-12-11T17:12:44.117664] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1804.0}
[2025-12-11T17:12:44.184103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 3180.0}
[2025-12-11T17:12:44.293357] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1836.0}
[2025-12-11T17:12:44.371209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 15.12, 'high': 15.145, 'low': 14.81, 'close': 14.942, 'volume': 17970.0}
[2025-12-11T17:12:44.365674] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.35, 'close': 10.35, 'volume': 1711.0}
[2025-12-11T17:12:44.372036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 14.8101, 'high': 14.9864, 'low': 14.8047, 'close': 14.98, 'volume': 3862.0}
[2025-12-11T17:12:44.372292] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 10.35, 'high': 10.371, 'low': 10.35, 'close': 10.37, 'volume': 3664.0}
[2025-12-11T17:12:44.381028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 14.8615, 'high': 15.0, 'low': 14.8615, 'close': 14.925, 'volume': 3008.0}
[2025-12-11T17:12:44.386481] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 14.99, 'high': 15.0252, 'low': 14.95, 'close': 15.02, 'volume': 15688.0}
[2025-12-11T17:12:44.386727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 15.01, 'high': 15.2, 'low': 14.955, 'close': 15.07, 'volume': 9159.0}
[2025-12-11T17:12:44.418267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 15.0756, 'high': 15.225, 'low': 15.0756, 'close': 15.18, 'volume': 3045.0}
[2025-12-11T17:12:44.418753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 15.3923, 'high': 15.3923, 'low': 15.26, 'close': 15.355, 'volume': 3493.0}
[2025-12-11T17:12:44.418948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 15.3, 'high': 15.3688, 'low': 15.3, 'close': 15.31, 'volume': 2918.0}
[2025-12-11T17:12:44.431687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 15.26, 'high': 15.29, 'low': 15.26, 'close': 15.29, 'volume': 1125.0}
[2025-12-11T17:12:44.402345] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 403.0}
[2025-12-11T17:12:44.439089] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 918.0}
[2025-12-11T17:12:44.424221] [DEBUG] [LOCAL     ] AES: Trimmed 116812 records to 116422 (keeping 300 days of data)
[2025-12-11T17:12:44.439246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.35, 'close': 10.355, 'volume': 2550.0}
[2025-12-11T17:12:44.442213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 15.29, 'high': 15.33, 'low': 15.17, 'close': 15.2, 'volume': 4223.0}
[2025-12-11T17:12:44.442358] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 15.28, 'high': 15.32, 'low': 15.28, 'close': 15.32, 'volume': 875.0}
[2025-12-11T17:12:44.442076] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.355, 'close': 10.355, 'volume': 3809.0}
[2025-12-11T17:12:44.467927] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.345, 'close': 10.35, 'volume': 3168.0}
[2025-12-11T17:12:44.459486] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 15.1515, 'high': 15.1515, 'low': 15.1515, 'close': 15.1515, 'volume': 346.0}
[2025-12-11T17:12:44.475464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 15.15, 'high': 15.3, 'low': 15.15, 'close': 15.29, 'volume': 3450.0}
[2025-12-11T17:12:44.485132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 15.285, 'high': 15.36, 'low': 15.2673, 'close': 15.36, 'volume': 4410.0}
[2025-12-11T17:12:44.484964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 307.0}
[2025-12-11T17:12:44.499786] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.38, 'volume': 2895.0}
[2025-12-11T17:12:44.566913] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 2358.0}
[2025-12-11T17:12:44.499613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 15.28, 'high': 15.34, 'low': 15.12, 'close': 15.18, 'volume': 7515.0}
[2025-12-11T17:12:44.575675] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 15.11, 'high': 15.19, 'low': 15.095, 'close': 15.19, 'volume': 3727.0}
[2025-12-11T17:12:44.575820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 15.1608, 'high': 15.2663, 'low': 15.1608, 'close': 15.2663, 'volume': 696.0}
[2025-12-11T17:12:44.608513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 14.99, 'close': 15.0, 'volume': 3109.0}
[2025-12-11T17:12:44.613986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 14.99, 'high': 15.0462, 'low': 14.99, 'close': 15.0462, 'volume': 1033.0}
[2025-12-11T17:12:44.624642] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 15.022, 'high': 15.022, 'low': 14.95, 'close': 14.96, 'volume': 1668.0}
[2025-12-11T17:12:44.630027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 14.95, 'high': 15.0436, 'low': 14.95, 'close': 14.995, 'volume': 3784.0}
[2025-12-11T17:12:44.633012] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 14.974, 'high': 14.996, 'low': 14.974, 'close': 14.996, 'volume': 779.0}
[2025-12-11T17:12:44.633160] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 14.99, 'high': 15.12, 'low': 14.99, 'close': 15.01, 'volume': 3494.0}
[2025-12-11T17:12:44.608347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1124.0}
[2025-12-11T17:12:44.658392] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.94, 'close': 15.01, 'volume': 1611.0}
[2025-12-11T17:12:44.665687] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 1816.0}
[2025-12-11T17:12:44.661679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 1136.0}
[2025-12-11T17:12:44.669161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.93, 'close': 15.0, 'volume': 3088.0}
[2025-12-11T17:12:44.669797] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 14.95, 'high': 15.06, 'low': 14.94, 'close': 15.05, 'volume': 8127.0}
[2025-12-11T17:12:44.675348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.37, 'close': 10.37, 'volume': 4595.0}
[2025-12-11T17:12:44.684049] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 14.94, 'close': 14.97, 'volume': 15875.0}
[2025-12-11T17:12:44.683676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.379, 'close': 10.39, 'volume': 3162.0}
[2025-12-11T17:12:44.694614] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 1513.0}
[2025-12-11T17:12:44.714752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 14.99, 'high': 15.01, 'low': 14.94, 'close': 14.94, 'volume': 986.0}
[2025-12-11T17:12:44.727526] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 14.93, 'high': 14.935, 'low': 14.91, 'close': 14.935, 'volume': 1340.0}
[2025-12-11T17:12:44.741655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 2463.0}
[2025-12-11T17:12:44.743257] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.9103, 'close': 14.9324, 'volume': 3572.0}
[2025-12-11T17:12:44.741826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 855.0}
[2025-12-11T17:12:44.745619] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 10.41, 'high': 10.44, 'low': 10.41, 'close': 10.44, 'volume': 2781.0}
[2025-12-11T17:12:44.754034] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 2523.0}
[2025-12-11T17:12:44.745746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 14.945, 'high': 14.99, 'low': 14.935, 'close': 14.95, 'volume': 2428.0}
[2025-12-11T17:12:44.755879] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 579.0}
[2025-12-11T17:12:44.757197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.93, 'close': 14.9388, 'volume': 3237.0}
[2025-12-11T17:12:44.755767] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-11T17:12:44.758994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.408, 'volume': 1886.0}
[2025-12-11T17:12:44.759101] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:44.759968] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-11T17:12:44.759228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 15.0, 'high': 15.09, 'low': 14.9338, 'close': 15.09, 'volume': 3090.0}
[2025-12-11T17:12:44.760121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 15.12, 'high': 15.17, 'low': 14.99, 'close': 15.17, 'volume': 9643.0}
[2025-12-11T17:12:44.760824] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-11T17:12:44.767655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4, 'close': 10.41, 'volume': 1815.0}
[2025-12-11T17:12:44.766803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 15.1607, 'high': 15.2, 'low': 15.1301, 'close': 15.1301, 'volume': 2835.0}
[2025-12-11T17:12:44.769036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 15.25, 'high': 15.3645, 'low': 15.2225, 'close': 15.3581, 'volume': 2893.0}
[2025-12-11T17:12:44.769169] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.399, 'close': 10.399, 'volume': 1683.0}
[2025-12-11T17:12:44.769289] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 15.36, 'high': 15.4, 'low': 15.3, 'close': 15.4, 'volume': 6141.0}
[2025-12-11T17:12:44.769445] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 15.42, 'high': 15.56, 'low': 15.42, 'close': 15.495, 'volume': 17940.0}
[2025-12-11T17:12:44.770179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 15.5155, 'high': 15.59, 'low': 15.505, 'close': 15.545, 'volume': 8151.0}
[2025-12-11T17:12:44.769827] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.38, 'close': 10.38, 'volume': 1231.0}
[2025-12-11T17:12:44.770308] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 1399.0}
[2025-12-11T17:12:44.770764] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 15.545, 'high': 15.6, 'low': 15.47, 'close': 15.4899, 'volume': 6855.0}
[2025-12-11T17:12:44.771848] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 10.3809, 'high': 10.3809, 'low': 10.36, 'close': 10.37, 'volume': 1979.0}
[2025-12-11T17:12:44.771984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3402, 'close': 10.3535, 'volume': 1371.0}
[2025-12-11T17:12:44.772319] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 15.45, 'high': 15.65, 'low': 15.45, 'close': 15.6001, 'volume': 9766.0}
[2025-12-11T17:12:44.772816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 15.7, 'high': 15.827, 'low': 15.6479, 'close': 15.7895, 'volume': 17597.0}
[2025-12-11T17:12:44.776917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 15.75, 'high': 15.89, 'low': 15.75, 'close': 15.84, 'volume': 22765.0}
[2025-12-11T17:12:44.772718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 766.0}
[2025-12-11T17:12:44.777761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 15.815, 'high': 15.8409, 'low': 15.6, 'close': 15.63, 'volume': 18453.0}
[2025-12-11T17:12:44.777931] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 15.66, 'high': 15.79, 'low': 15.59, 'close': 15.7, 'volume': 9059.0}
[2025-12-11T17:12:44.833244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 774.0}
[2025-12-11T17:12:44.842350] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 10.3502, 'high': 10.36, 'low': 10.3502, 'close': 10.36, 'volume': 1892.0}
[2025-12-11T17:12:44.834039] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 15.74, 'high': 15.78, 'low': 15.7, 'close': 15.7687, 'volume': 1455.0}
[2025-12-11T17:12:44.842748] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 10.3601, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1692.0}
[2025-12-11T17:12:44.843020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 15.77, 'high': 15.84, 'low': 15.765, 'close': 15.84, 'volume': 8683.0}
[2025-12-11T17:12:44.843781] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 15.8652, 'high': 16.0, 'low': 15.8652, 'close': 16.0, 'volume': 9938.0}
[2025-12-11T17:12:44.843435] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 845.0}
[2025-12-11T17:12:44.869080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 10.37, 'high': 10.4, 'low': 10.37, 'close': 10.4, 'volume': 6064.0}
[2025-12-11T17:12:44.869232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 1989.0}
[2025-12-11T17:12:44.869964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 15.94, 'high': 15.9899, 'low': 15.94, 'close': 15.945, 'volume': 7882.0}
[2025-12-11T17:12:44.870722] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 370.0}
[2025-12-11T17:12:44.873365] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 2539.0}
[2025-12-11T17:12:44.870953] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 15.9, 'high': 16.26, 'low': 15.88, 'close': 16.18, 'volume': 59136.0}
[2025-12-11T17:12:44.873684] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 16.17, 'high': 16.35, 'low': 16.1531, 'close': 16.164, 'volume': 44049.0}
[2025-12-11T17:12:44.873930] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 4837.0}
[2025-12-11T17:12:44.874177] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 16.21, 'high': 16.39, 'low': 16.17, 'close': 16.195, 'volume': 55702.0}
[2025-12-11T17:12:44.877676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 1156.0}
[2025-12-11T17:12:44.883790] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 10.44, 'high': 10.46, 'low': 10.44, 'close': 10.46, 'volume': 2815.0}
[2025-12-11T17:12:44.884864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 2247.0}
[2025-12-11T17:12:44.885445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.45, 'close': 10.45, 'volume': 1846.0}
[2025-12-11T17:12:44.892410] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 10.44, 'high': 10.46, 'low': 10.44, 'close': 10.45, 'volume': 9676.0}
[2025-12-11T17:12:44.885233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 16.19, 'high': 16.36, 'low': 16.18, 'close': 16.36, 'volume': 12943.0}
[2025-12-11T17:12:44.895870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1594.0}
[2025-12-11T17:12:44.898316] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 16.33, 'high': 16.4, 'low': 16.3095, 'close': 16.3207, 'volume': 13479.0}
[2025-12-11T17:12:44.898676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 1459.0}
[2025-12-11T17:12:44.899111] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 776.0}
[2025-12-11T17:12:44.899404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 16.2901, 'high': 16.3, 'low': 16.195, 'close': 16.235, 'volume': 9551.0}
[2025-12-11T17:12:44.899704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 2488.0}
[2025-12-11T17:12:44.900707] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 2405.0}
[2025-12-11T17:12:44.904653] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 1628.0}
[2025-12-11T17:12:44.908785] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 10.49, 'high': 10.52, 'low': 10.49, 'close': 10.51, 'volume': 5635.0}
[2025-12-11T17:12:44.900208] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 16.18, 'high': 16.2888, 'low': 16.17, 'close': 16.17, 'volume': 2986.0}
[2025-12-11T17:12:44.909680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 1832.0}
[2025-12-11T17:12:44.909396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 16.14, 'high': 16.23, 'low': 16.13, 'close': 16.14, 'volume': 11352.0}
[2025-12-11T17:12:44.964257] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 16.165, 'high': 16.235, 'low': 16.1301, 'close': 16.205, 'volume': 4111.0}
[2025-12-11T17:12:44.963991] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 3646.0}
[2025-12-11T17:12:44.972905] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 16.2, 'high': 16.25, 'low': 16.15, 'close': 16.17, 'volume': 3685.0}
[2025-12-11T17:12:44.972751] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1751.0}
[2025-12-11T17:12:44.999143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 1199.0}
[2025-12-11T17:12:44.999664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 16.1995, 'high': 16.39, 'low': 16.1995, 'close': 16.34, 'volume': 7729.0}
[2025-12-11T17:12:44.999280] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 543.0}
[2025-12-11T17:12:45.001923] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 16.398, 'high': 16.45, 'low': 16.31, 'close': 16.3858, 'volume': 12657.0}
[2025-12-11T17:12:45.002072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 16.38, 'high': 16.4499, 'low': 16.38, 'close': 16.4499, 'volume': 9628.0}
[2025-12-11T17:12:45.002205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 413.0}
[2025-12-11T17:12:45.002559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 16.375, 'high': 16.59, 'low': 16.3678, 'close': 16.59, 'volume': 10891.0}
[2025-12-11T17:12:45.002812] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1645.0}
[2025-12-11T17:12:45.002710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 16.58, 'high': 16.61, 'low': 16.49, 'close': 16.535, 'volume': 4554.0}
[2025-12-11T17:12:45.003166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 16.44, 'high': 16.4907, 'low': 16.36, 'close': 16.4, 'volume': 7444.0}
[2025-12-11T17:12:45.004101] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.5, 'close': 10.505, 'volume': 2145.0}
[2025-12-11T17:12:45.004232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 10.5065, 'high': 10.51, 'low': 10.505, 'close': 10.51, 'volume': 3318.0}
[2025-12-11T17:12:45.004000] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 16.365, 'high': 16.365, 'low': 16.29, 'close': 16.29, 'volume': 2895.0}
[2025-12-11T17:12:45.005265] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.515, 'close': 10.515, 'volume': 581.0}
[2025-12-11T17:12:45.007818] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.2101, 'close': 16.28, 'volume': 8082.0}
[2025-12-11T17:12:45.013960] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 2981.0}
[2025-12-11T17:12:45.014089] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 10.505, 'high': 10.515, 'low': 10.505, 'close': 10.515, 'volume': 3554.0}
[2025-12-11T17:12:45.013856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 16.275, 'high': 16.275, 'low': 16.15, 'close': 16.24, 'volume': 5594.0}
[2025-12-11T17:12:45.015155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.15, 'close': 16.2, 'volume': 2187.0}
[2025-12-11T17:12:45.016801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 16.1968, 'high': 16.2525, 'low': 16.1706, 'close': 16.1706, 'volume': 4792.0}
[2025-12-11T17:12:45.017828] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.509, 'close': 10.51, 'volume': 4028.0}
[2025-12-11T17:12:45.017981] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 16.13, 'high': 16.24, 'low': 16.13, 'close': 16.2, 'volume': 849.0}
[2025-12-11T17:12:45.019345] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 4755.0}
[2025-12-11T17:12:45.022838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 1011.0}
[2025-12-11T17:12:45.019231] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 16.22, 'high': 16.27, 'low': 16.22, 'close': 16.22, 'volume': 2612.0}
[2025-12-11T17:12:45.023830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 595.0}
[2025-12-11T17:12:45.023714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 16.21, 'high': 16.2599, 'low': 16.17, 'close': 16.17, 'volume': 819.0}
[2025-12-11T17:12:45.029293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 16.2399, 'high': 16.2399, 'low': 16.15, 'close': 16.15, 'volume': 1033.0}
[2025-12-11T17:12:45.029401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1478.0}
[2025-12-11T17:12:45.029802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 16.16, 'high': 16.21, 'low': 16.1455, 'close': 16.1455, 'volume': 7647.0}
[2025-12-11T17:12:45.030346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.48, 'close': 10.49, 'volume': 1808.0}
[2025-12-11T17:12:45.030611] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.05, 'close': 16.05, 'volume': 3248.0}
[2025-12-11T17:12:45.030745] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 16.05, 'high': 16.1, 'low': 15.94, 'close': 15.96, 'volume': 4612.0}
[2025-12-11T17:12:45.030480] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 1167.0}
[2025-12-11T17:12:45.031236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 304.0}
[2025-12-11T17:12:45.032285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 15.97, 'high': 16.01, 'low': 15.96, 'close': 15.995, 'volume': 2456.0}
[2025-12-11T17:12:45.032428] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.475, 'close': 10.485, 'volume': 2134.0}
[2025-12-11T17:12:45.034911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 15.97, 'high': 16.008, 'low': 15.94, 'close': 15.965, 'volume': 1800.0}
[2025-12-11T17:12:45.035259] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 1156.0}
[2025-12-11T17:12:45.035386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 15.951, 'high': 15.951, 'low': 15.87, 'close': 15.88, 'volume': 21526.0}
[2025-12-11T17:12:45.035958] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 15.905, 'high': 15.96, 'low': 15.83, 'close': 15.96, 'volume': 8533.0}
[2025-12-11T17:12:45.035537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.485, 'volume': 1711.0}
[2025-12-11T17:12:45.037845] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 16.0, 'high': 16.07, 'low': 16.0, 'close': 16.065, 'volume': 3817.0}
[2025-12-11T17:12:45.038026] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 10.48, 'high': 10.4801, 'low': 10.47, 'close': 10.47, 'volume': 3288.0}
[2025-12-11T17:12:45.038142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 16.0899, 'high': 16.15, 'low': 16.04, 'close': 16.06, 'volume': 13361.0}
[2025-12-11T17:12:45.038295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 16.05, 'high': 16.095, 'low': 16.05, 'close': 16.095, 'volume': 1775.0}
[2025-12-11T17:12:45.038597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 16.14, 'high': 16.2, 'low': 16.14, 'close': 16.2, 'volume': 3923.0}
[2025-12-11T17:12:45.038458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 10.4739, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 5296.0}
[2025-12-11T17:12:45.093883] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 989.0}
[2025-12-11T17:12:45.094102] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 369.0}
[2025-12-11T17:12:45.102703] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 1412.0}
[2025-12-11T17:12:45.102527] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 16.2, 'high': 16.25, 'low': 16.2, 'close': 16.22, 'volume': 2610.0}
[2025-12-11T17:12:45.103217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.18, 'close': 16.18, 'volume': 1475.0}
[2025-12-11T17:12:45.103095] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 10.455, 'high': 10.465, 'low': 10.455, 'close': 10.465, 'volume': 3087.0}
[2025-12-11T17:12:45.130046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 16.21, 'high': 16.3, 'low': 16.18, 'close': 16.29, 'volume': 13527.0}
[2025-12-11T17:12:45.133508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 540.0}
[2025-12-11T17:12:45.135806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 16.26, 'high': 16.29, 'low': 16.2, 'close': 16.2, 'volume': 3792.0}
[2025-12-11T17:12:45.135686] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 10.465, 'high': 10.496, 'low': 10.465, 'close': 10.496, 'volume': 6886.0}
[2025-12-11T17:12:45.142099] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 5977.0}
[2025-12-11T17:12:45.142230] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 662.0}
[2025-12-11T17:12:45.141703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.1266, 'close': 16.1266, 'volume': 1230.0}
[2025-12-11T17:12:45.144642] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 939.0}
[2025-12-11T17:12:45.144523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 16.16, 'high': 16.1965, 'low': 16.16, 'close': 16.1965, 'volume': 9302.0}
[2025-12-11T17:12:45.148785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 16.21, 'high': 16.2587, 'low': 16.1607, 'close': 16.2587, 'volume': 2866.0}
[2025-12-11T17:12:45.148439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 2286.0}
[2025-12-11T17:12:45.149828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 16.24, 'high': 16.27, 'low': 16.24, 'close': 16.25, 'volume': 5252.0}
[2025-12-11T17:12:45.149945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 716.0}
[2025-12-11T17:12:45.152466] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 7105.0}
[2025-12-11T17:12:45.155658] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 2208.0}
[2025-12-11T17:12:45.152352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 16.255, 'high': 16.255, 'low': 16.1357, 'close': 16.195, 'volume': 5749.0}
[2025-12-11T17:12:45.156406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 10.5, 'high': 10.5054, 'low': 10.49, 'close': 10.5054, 'volume': 3252.0}
[2025-12-11T17:12:45.156304] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 16.14, 'high': 16.1476, 'low': 16.14, 'close': 16.1476, 'volume': 960.0}
[2025-12-11T17:12:45.156548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 16.1662, 'high': 16.1662, 'low': 16.1662, 'close': 16.1662, 'volume': 264.0}
[2025-12-11T17:12:45.156702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 10.4989, 'high': 10.4989, 'low': 10.48, 'close': 10.485, 'volume': 11042.0}
[2025-12-11T17:12:45.160255] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 16.17, 'high': 16.23, 'low': 16.17, 'close': 16.21, 'volume': 4193.0}
[2025-12-11T17:12:45.160384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.184, 'close': 16.184, 'volume': 2765.0}
[2025-12-11T17:12:45.160152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 10.4888, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 13844.0}
[2025-12-11T17:12:45.162456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 16.15, 'high': 16.165, 'low': 16.1292, 'close': 16.165, 'volume': 1495.0}
[2025-12-11T17:12:45.166068] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 10.4861, 'high': 10.4861, 'low': 10.48, 'close': 10.48, 'volume': 10620.0}
[2025-12-11T17:12:45.165963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.13, 'close': 16.1384, 'volume': 2450.0}
[2025-12-11T17:12:45.166216] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 594.0}
[2025-12-11T17:12:45.166342] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 2768.0}
[2025-12-11T17:12:45.166473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 16.1253, 'high': 16.16, 'low': 16.105, 'close': 16.115, 'volume': 7536.0}
[2025-12-11T17:12:45.166746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 16.13, 'high': 16.15, 'low': 16.0901, 'close': 16.1153, 'volume': 7194.0}
[2025-12-11T17:12:45.166642] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 2183.0}
[2025-12-11T17:12:45.166884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 16.12, 'high': 16.1375, 'low': 16.12, 'close': 16.1375, 'volume': 1593.0}
[2025-12-11T17:12:45.166998] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 4544.0}
[2025-12-11T17:12:45.167169] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 16.1273, 'high': 16.16, 'low': 16.08, 'close': 16.09, 'volume': 6499.0}
[2025-12-11T17:12:45.167285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 16.102, 'high': 16.135, 'low': 16.095, 'close': 16.095, 'volume': 2678.0}
[2025-12-11T17:12:45.167513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 16.1312, 'high': 16.1312, 'low': 16.1312, 'close': 16.1312, 'volume': 521.0}
[2025-12-11T17:12:45.167390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 10.505, 'high': 10.515, 'low': 10.505, 'close': 10.515, 'volume': 5297.0}
[2025-12-11T17:12:45.222899] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 16.13, 'high': 16.1484, 'low': 16.13, 'close': 16.1484, 'volume': 1798.0}
[2025-12-11T17:12:45.222764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.515, 'close': 10.515, 'volume': 375.0}
[2025-12-11T17:12:45.231565] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.515, 'close': 10.515, 'volume': 987.0}
[2025-12-11T17:12:45.231421] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.14, 'close': 16.16, 'volume': 921.0}
[2025-12-11T17:12:45.259894] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 3632.0}
[2025-12-11T17:12:45.259739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.09, 'close': 16.09, 'volume': 3308.0}
[2025-12-11T17:12:45.263631] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.54, 'close': 10.545, 'volume': 2180.0}
[2025-12-11T17:12:45.263914] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 2001.0}
[2025-12-11T17:12:45.263773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.14, 'close': 16.15, 'volume': 912.0}
[2025-12-11T17:12:45.267196] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.545, 'close': 10.55, 'volume': 1191.0}
[2025-12-11T17:12:45.267527] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 16.16, 'high': 16.28, 'low': 16.16, 'close': 16.2448, 'volume': 13460.0}
[2025-12-11T17:12:45.271741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.55, 'close': 10.555, 'volume': 1141.0}
[2025-12-11T17:12:45.271891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 16.21, 'high': 16.26, 'low': 16.2, 'close': 16.26, 'volume': 6406.0}
[2025-12-11T17:12:45.275386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.21, 'close': 16.22, 'volume': 4151.0}
[2025-12-11T17:12:45.275517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 10.555, 'high': 10.558, 'low': 10.5533, 'close': 10.558, 'volume': 969.0}
[2025-12-11T17:12:45.276770] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 2196.0}
[2025-12-11T17:12:45.279361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.23, 'close': 16.23, 'volume': 944.0}
[2025-12-11T17:12:45.279628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.5536, 'close': 10.56, 'volume': 3582.0}
[2025-12-11T17:12:45.279498] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 16.23, 'high': 16.24, 'low': 16.21, 'close': 16.21, 'volume': 1722.0}
[2025-12-11T17:12:45.284468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 1832.0}
[2025-12-11T17:12:45.284627] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.22, 'close': 16.22, 'volume': 915.0}
[2025-12-11T17:12:45.284788] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 16.2049, 'high': 16.22, 'low': 16.2, 'close': 16.22, 'volume': 1488.0}
[2025-12-11T17:12:45.288808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 16.21, 'high': 16.32, 'low': 16.205, 'close': 16.275, 'volume': 6027.0}
[2025-12-11T17:12:45.288944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.19, 'close': 16.19, 'volume': 5669.0}
[2025-12-11T17:12:45.288701] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 971.0}
[2025-12-11T17:12:45.290744] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 1806.0}
[2025-12-11T17:12:45.290878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 10.565, 'high': 10.58, 'low': 10.565, 'close': 10.575, 'volume': 3207.0}
[2025-12-11T17:12:45.290641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 16.16, 'high': 16.185, 'low': 16.1, 'close': 16.13, 'volume': 22203.0}
[2025-12-11T17:12:45.291486] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 10.5816, 'high': 10.5816, 'low': 10.57, 'close': 10.57, 'volume': 3947.0}
[2025-12-11T17:12:45.291643] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.13, 'close': 16.14, 'volume': 5383.0}
[2025-12-11T17:12:45.295761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 16.135, 'high': 16.17, 'low': 16.13, 'close': 16.17, 'volume': 792.0}
[2025-12-11T17:12:45.295901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 10.565, 'high': 10.575, 'low': 10.565, 'close': 10.575, 'volume': 847.0}
[2025-12-11T17:12:45.296058] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.5739, 'close': 10.5739, 'volume': 1319.0}
[2025-12-11T17:12:45.296177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 980.0}
[2025-12-11T17:12:45.296337] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 16.1615, 'high': 16.2, 'low': 16.1615, 'close': 16.2, 'volume': 2032.0}
[2025-12-11T17:12:45.296439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1762.0}
[2025-12-11T17:12:45.339550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 16.21, 'high': 16.24, 'low': 16.2, 'close': 16.24, 'volume': 1655.0}
[2025-12-11T17:12:45.367658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.2155, 'close': 16.2155, 'volume': 955.0}
[2025-12-11T17:12:45.346638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 1118.0}
[2025-12-11T17:12:45.371772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 16.26, 'high': 16.28, 'low': 16.25, 'close': 16.27, 'volume': 1947.0}
[2025-12-11T17:12:45.371966] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 16.2452, 'high': 16.28, 'low': 16.2452, 'close': 16.264, 'volume': 842.0}
[2025-12-11T17:12:45.375185] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 2233.0}
[2025-12-11T17:12:45.375330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 16.29, 'high': 16.38, 'low': 16.29, 'close': 16.3644, 'volume': 8909.0}
[2025-12-11T17:12:45.375463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 16.365, 'high': 16.3986, 'low': 16.365, 'close': 16.3986, 'volume': 1444.0}
[2025-12-11T17:12:45.379267] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 2532.0}
[2025-12-11T17:12:45.379802] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.583, 'close': 10.583, 'volume': 4997.0}
[2025-12-11T17:12:45.379390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 16.385, 'high': 16.407, 'low': 16.3801, 'close': 16.4, 'volume': 9760.0}
[2025-12-11T17:12:45.379955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 1476.0}
[2025-12-11T17:12:45.380825] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 572.0}
[2025-12-11T17:12:45.381086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 16.405, 'high': 16.54, 'low': 16.38, 'close': 16.53, 'volume': 19983.0}
[2025-12-11T17:12:45.380949] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.57, 'close': 10.57, 'volume': 6612.0}
[2025-12-11T17:12:45.381588] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 16.48, 'high': 16.5899, 'low': 16.445, 'close': 16.55, 'volume': 11445.0}
[2025-12-11T17:12:45.382062] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 803.0}
[2025-12-11T17:12:45.382677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 16.554, 'high': 16.65, 'low': 16.554, 'close': 16.65, 'volume': 6995.0}
[2025-12-11T17:12:45.384611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 478.0}
[2025-12-11T17:12:45.384488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.6401, 'close': 16.6401, 'volume': 4216.0}
[2025-12-11T17:12:45.384749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 10.5526, 'high': 10.5526, 'low': 10.54, 'close': 10.54, 'volume': 1867.0}
[2025-12-11T17:12:45.385273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 16.6, 'high': 16.84, 'low': 16.59, 'close': 16.775, 'volume': 56232.0}
[2025-12-11T17:12:45.385642] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 16.775, 'high': 16.8027, 'low': 16.76, 'close': 16.7895, 'volume': 10048.0}
[2025-12-11T17:12:45.385769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 16.79, 'high': 16.805, 'low': 16.72, 'close': 16.72, 'volume': 10681.0}
[2025-12-11T17:12:45.385169] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.545, 'volume': 2657.0}
[2025-12-11T17:12:45.387047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 16.7, 'high': 16.74, 'low': 16.69, 'close': 16.69, 'volume': 6011.0}
[2025-12-11T17:12:45.386654] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.5, 'close': 10.5, 'volume': 6029.0}
[2025-12-11T17:12:45.388857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 16.69, 'high': 16.6902, 'low': 16.66, 'close': 16.665, 'volume': 5858.0}
[2025-12-11T17:12:45.388700] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 10.5099, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 941.0}
[2025-12-11T17:12:45.389050] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 16.665, 'high': 16.67, 'low': 16.648, 'close': 16.66, 'volume': 4631.0}
[2025-12-11T17:12:45.390605] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.47, 'close': 10.47, 'volume': 68911.0}
[2025-12-11T17:12:45.390454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 16.6545, 'high': 16.6545, 'low': 16.6544, 'close': 16.6544, 'volume': 1367.0}
[2025-12-11T17:12:45.390784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 16.6715, 'high': 16.75, 'low': 16.6715, 'close': 16.7431, 'volume': 2588.0}
[2025-12-11T17:12:45.394921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 756.0}
[2025-12-11T17:12:45.390952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 16.75, 'high': 16.765, 'low': 16.71, 'close': 16.71, 'volume': 3050.0}
[2025-12-11T17:12:45.397220] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 16.7333, 'high': 16.7333, 'low': 16.7276, 'close': 16.7276, 'volume': 1329.0}
[2025-12-11T17:12:45.395813] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.465, 'close': 10.47, 'volume': 6123.0}
[2025-12-11T17:12:45.397676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 16.73, 'high': 16.7369, 'low': 16.69, 'close': 16.7369, 'volume': 3597.0}
[2025-12-11T17:12:45.399409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 10.4665, 'high': 10.4665, 'low': 10.45, 'close': 10.45, 'volume': 3068.0}
[2025-12-11T17:12:45.399824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.42, 'close': 10.435, 'volume': 9262.0}
[2025-12-11T17:12:45.397847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 16.7305, 'high': 16.82, 'low': 16.7305, 'close': 16.77, 'volume': 4773.0}
[2025-12-11T17:12:45.401133] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 999.0}
[2025-12-11T17:12:45.401332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.775, 'close': 16.775, 'volume': 1888.0}
[2025-12-11T17:12:45.401460] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.415, 'close': 10.4225, 'volume': 6294.0}
[2025-12-11T17:12:45.401766] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.425, 'close': 10.435, 'volume': 14714.0}
[2025-12-11T17:12:45.401645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 16.75, 'high': 16.81, 'low': 16.75, 'close': 16.81, 'volume': 1366.0}
[2025-12-11T17:12:45.401917] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.42, 'close': 10.42, 'volume': 21932.0}
[2025-12-11T17:12:45.402180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 16.8, 'high': 16.86, 'low': 16.75, 'close': 16.75, 'volume': 6755.0}
[2025-12-11T17:12:45.402053] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.42, 'close': 10.42, 'volume': 7346.0}
[2025-12-11T17:12:45.402342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 16.7349, 'high': 16.7882, 'low': 16.71, 'close': 16.7882, 'volume': 5148.0}
[2025-12-11T17:12:45.402461] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 10.425, 'high': 10.45, 'low': 10.425, 'close': 10.43, 'volume': 14003.0}
[2025-12-11T17:12:45.402626] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 26781.0}
[2025-12-11T17:12:45.402740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 746.0}
[2025-12-11T17:12:45.402891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 16.745, 'high': 16.745, 'low': 16.745, 'close': 16.745, 'volume': 774.0}
[2025-12-11T17:12:45.403081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 10.4489, 'high': 10.4489, 'low': 10.405, 'close': 10.42, 'volume': 3200.0}
[2025-12-11T17:12:45.403217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 16.71, 'high': 16.735, 'low': 16.71, 'close': 16.7285, 'volume': 1298.0}
[2025-12-11T17:12:45.403308] [DEBUG] [LOCAL     ] AES: Primary data saved (116422 records).
[2025-12-11T17:12:45.403422] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1158.0}
[2025-12-11T17:12:45.403614] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 16.75, 'high': 16.81, 'low': 16.7415, 'close': 16.7595, 'volume': 15428.0}
[2025-12-11T17:12:45.403689] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-11T17:12:45.403888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7405, 'close': 16.765, 'volume': 1039.0}
[2025-12-11T17:12:45.404061] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 665.0}
[2025-12-11T17:12:45.418624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 16.79, 'high': 16.81, 'low': 16.7794, 'close': 16.7794, 'volume': 5475.0}
[2025-12-11T17:12:45.418233] [INFO ] [ORCH      ] Update Progress: 73/3609 symbols completed. AES took 10.7s. Estimated remaining: 2h 12m 23s. Rate: 26.7 symbols/min
[2025-12-11T17:12:45.418840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 1215.0}
[2025-12-11T17:12:45.425324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1050.0}
[2025-12-11T17:12:45.425484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 2490.0}
[2025-12-11T17:12:45.424598] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 16.81, 'high': 16.84, 'low': 16.72, 'close': 16.75, 'volume': 12823.0}
[2025-12-11T17:12:45.425851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 10.395, 'high': 10.41, 'low': 10.39, 'close': 10.4, 'volume': 8305.0}
[2025-12-11T17:12:45.459113] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4001, 'close': 10.4001, 'volume': 13826.0}
[2025-12-11T17:12:45.475314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 10.4001, 'high': 10.417, 'low': 10.4001, 'close': 10.41, 'volume': 1520.0}
[2025-12-11T17:12:45.487088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.36, 'close': 10.36, 'volume': 6743.0}
[2025-12-11T17:12:45.425721] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.73, 'close': 16.73, 'volume': 1965.0}
[2025-12-11T17:12:45.487322] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.7, 'close': 16.71, 'volume': 1642.0}
[2025-12-11T17:12:45.497721] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 874.0}
[2025-12-11T17:12:45.517150] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 16.69, 'high': 16.77, 'low': 16.69, 'close': 16.77, 'volume': 6076.0}
[2025-12-11T17:12:45.517385] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-11T17:12:45.517564] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.335, 'close': 10.37, 'volume': 19824.0}
[2025-12-11T17:12:45.517708] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 16.7309, 'high': 16.74, 'low': 16.7309, 'close': 16.74, 'volume': 2564.0}
[2025-12-11T17:12:45.524612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 16.6913, 'high': 16.725, 'low': 16.6913, 'close': 16.725, 'volume': 3813.0}
[2025-12-11T17:12:45.524441] [DEBUG] [ORCH      ] AEYE: Retrieved 575 records for 2025-12.
[2025-12-11T17:12:45.519155] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 901.0}
[2025-12-11T17:12:45.534536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 16.6701, 'high': 16.725, 'low': 16.6701, 'close': 16.725, 'volume': 491.0}
[2025-12-11T17:12:45.563819] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.6996, 'close': 16.6996, 'volume': 1752.0}
[2025-12-11T17:12:45.560935] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 384.0}
[2025-12-11T17:12:45.569190] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 16.715, 'high': 16.72, 'low': 16.705, 'close': 16.72, 'volume': 3803.0}
[2025-12-11T17:12:45.569352] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.36, 'close': 10.36, 'volume': 2826.0}
[2025-12-11T17:12:45.590171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.68, 'close': 16.68, 'volume': 1287.0}
[2025-12-11T17:12:45.590032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.3601, 'close': 10.375, 'volume': 1918.0}
[2025-12-11T17:12:45.634694] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 16.71, 'high': 16.725, 'low': 16.7, 'close': 16.72, 'volume': 2411.0}
[2025-12-11T17:12:45.651714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 16.7294, 'high': 16.73, 'low': 16.67, 'close': 16.67, 'volume': 5319.0}
[2025-12-11T17:12:45.651551] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 873.0}
[2025-12-11T17:12:45.653978] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 12.5, 'high': 12.6, 'low': 12.5, 'close': 12.58, 'volume': 3038.0}
[2025-12-11T17:12:45.654453] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 198.0}
[2025-12-11T17:12:45.654286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.3682, 'close': 10.3682, 'volume': 1680.0}
[2025-12-11T17:12:45.658054] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 12.55, 'high': 12.65, 'low': 12.55, 'close': 12.575, 'volume': 822.0}
[2025-12-11T17:12:45.659330] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 100.0}
[2025-12-11T17:12:45.674211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 16.655, 'high': 16.688, 'low': 16.6, 'close': 16.6379, 'volume': 4669.0}
[2025-12-11T17:12:45.678771] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:45.674409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 10.3699, 'high': 10.3699, 'low': 10.35, 'close': 10.35, 'volume': 3286.0}
[2025-12-11T17:12:45.679413] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.33, 'close': 10.345, 'volume': 9452.0}
[2025-12-11T17:12:45.679179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 16.66, 'high': 16.71, 'low': 16.66, 'close': 16.71, 'volume': 2703.0}
[2025-12-11T17:12:45.679832] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 467.0}
[2025-12-11T17:12:45.678956] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 302.0}
[2025-12-11T17:12:45.680198] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 10.345, 'high': 10.38, 'low': 10.325, 'close': 10.34, 'volume': 31816.0}
[2025-12-11T17:12:45.680364] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 4133.0}
[2025-12-11T17:12:45.680523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 16.68, 'high': 16.6809, 'low': 16.68, 'close': 16.6809, 'volume': 1608.0}
[2025-12-11T17:12:45.680737] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 435.0}
[2025-12-11T17:12:45.681332] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 605.0}
[2025-12-11T17:12:45.681062] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 300.0}
[2025-12-11T17:12:45.680927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 16.708, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 1200.0}
[2025-12-11T17:12:45.681682] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.3, 'close': 10.31, 'volume': 13919.0}
[2025-12-11T17:12:45.681876] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0}
[2025-12-11T17:12:45.682343] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 12.54, 'high': 12.645, 'low': 12.5, 'close': 12.6, 'volume': 2482.0}
[2025-12-11T17:12:45.682518] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-12-11T17:12:45.682048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 10.295, 'high': 10.325, 'low': 10.29, 'close': 10.31, 'volume': 39755.0}
[2025-12-11T17:12:45.682731] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 363.0}
[2025-12-11T17:12:45.682910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.315, 'volume': 927.0}
[2025-12-11T17:12:45.683134] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 229.0}
[2025-12-11T17:12:45.682223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 16.7, 'high': 16.7244, 'low': 16.69, 'close': 16.7208, 'volume': 3809.0}
[2025-12-11T17:12:45.683618] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 138.0}
[2025-12-11T17:12:45.683433] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 2049.0}
[2025-12-11T17:12:45.683802] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.31, 'close': 10.315, 'volume': 1032.0}
[2025-12-11T17:12:45.683974] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 16.7307, 'high': 16.8, 'low': 16.72, 'close': 16.8, 'volume': 12317.0}
[2025-12-11T17:12:45.684157] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 10.315, 'high': 10.325, 'low': 10.315, 'close': 10.325, 'volume': 3762.0}
[2025-12-11T17:12:45.684486] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 16.7791, 'high': 16.8, 'low': 16.7791, 'close': 16.795, 'volume': 3082.0}
[2025-12-11T17:12:45.684881] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 16.795, 'high': 16.795, 'low': 16.74, 'close': 16.76, 'volume': 5298.0}
[2025-12-11T17:12:45.684328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.3, 'close': 10.315, 'volume': 14499.0}
[2025-12-11T17:12:45.684709] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 370.0}
[2025-12-11T17:12:45.685083] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 16.755, 'high': 16.76, 'low': 16.74, 'close': 16.755, 'volume': 8535.0}
[2025-12-11T17:12:45.685303] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 280.0}
[2025-12-11T17:12:45.685502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 471.0}
[2025-12-11T17:12:45.685692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 16.75, 'high': 16.755, 'low': 16.75, 'close': 16.75, 'volume': 2807.0}
[2025-12-11T17:12:45.686100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 4369.0}
[2025-12-11T17:12:45.686503] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.29, 'close': 10.29, 'volume': 2359.0}
[2025-12-11T17:12:45.685942] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 129.0}
[2025-12-11T17:12:45.686241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 16.76, 'high': 16.775, 'low': 16.76, 'close': 16.765, 'volume': 2950.0}
[2025-12-11T17:12:45.686717] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 10.295, 'high': 10.305, 'low': 10.295, 'close': 10.305, 'volume': 3724.0}
[2025-12-11T17:12:45.687030] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 145.0}
[2025-12-11T17:12:45.687506] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 123.0}
[2025-12-11T17:12:45.686909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 1094.0}
[2025-12-11T17:12:45.687713] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.56, 'close': 12.59, 'volume': 7694.0}
[2025-12-11T17:12:45.688049] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 164.0}
[2025-12-11T17:12:45.688182] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.3501, 'close': 12.3501, 'volume': 2419.0}
[2025-12-11T17:12:45.688314] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.28, 'close': 12.28, 'volume': 3007.0}
[2025-12-11T17:12:45.687931] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 3055.0}
[2025-12-11T17:12:45.688676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 1534.0}
[2025-12-11T17:12:45.687375] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 16.7763, 'high': 16.78, 'low': 16.7763, 'close': 16.78, 'volume': 1035.0}
[2025-12-11T17:12:45.689178] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7784, 'close': 16.7784, 'volume': 1407.0}
[2025-12-11T17:12:45.688948] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.28, 'close': 10.28, 'volume': 2315.0}
[2025-12-11T17:12:45.688518] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 12.3734, 'high': 12.3734, 'low': 12.3734, 'close': 12.3734, 'volume': 313.0}
[2025-12-11T17:12:45.689382] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 12.2501, 'high': 12.2501, 'low': 12.2501, 'close': 12.2501, 'volume': 138.0}
[2025-12-11T17:12:45.689717] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 273.0}
[2025-12-11T17:12:45.689531] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 2316.0}
[2025-12-11T17:12:45.689917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 16.8, 'high': 16.835, 'low': 16.8, 'close': 16.805, 'volume': 6296.0}
[2025-12-11T17:12:45.690309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 16.806, 'high': 16.85, 'low': 16.806, 'close': 16.825, 'volume': 3132.0}
[2025-12-11T17:12:45.690663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 16.85, 'high': 16.95, 'low': 16.85, 'close': 16.9, 'volume': 16278.0}
[2025-12-11T17:12:45.690106] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 195.0}
[2025-12-11T17:12:45.696309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 16.9295, 'high': 16.945, 'low': 16.915, 'close': 16.945, 'volume': 5734.0}
[2025-12-11T17:12:45.696532] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 499.0}
[2025-12-11T17:12:45.696749] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.93, 'close': 16.94, 'volume': 4751.0}
[2025-12-11T17:12:45.697113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.92, 'close': 16.92, 'volume': 3337.0}
[2025-12-11T17:12:45.690456] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.27, 'close': 10.27, 'volume': 784.0}
[2025-12-11T17:12:45.697329] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.901, 'close': 16.93, 'volume': 2407.0}
[2025-12-11T17:12:45.696926] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 733.0}
[2025-12-11T17:12:45.697534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.88, 'close': 16.88, 'volume': 1674.0}
[2025-12-11T17:12:45.697956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 1179.0}
[2025-12-11T17:12:45.698157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 473.0}
[2025-12-11T17:12:45.698473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 377.0}
[2025-12-11T17:12:45.698303] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.265, 'close': 10.27, 'volume': 4367.0}
[2025-12-11T17:12:45.697768] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 12.4, 'high': 12.405, 'low': 12.4, 'close': 12.4, 'volume': 1791.0}
[2025-12-11T17:12:45.698745] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 16.9263, 'high': 16.94, 'low': 16.89, 'close': 16.89, 'volume': 2768.0}
[2025-12-11T17:12:45.698970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.2705, 'close': 10.275, 'volume': 2442.0}
[2025-12-11T17:12:45.699170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 16.9042, 'high': 16.9042, 'low': 16.88, 'close': 16.88, 'volume': 1269.0}
[2025-12-11T17:12:45.699400] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 10.27, 'high': 10.3, 'low': 10.27, 'close': 10.3, 'volume': 20990.0}
[2025-12-11T17:12:45.699725] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.38, 'close': 12.38, 'volume': 975.0}
[2025-12-11T17:12:45.699880] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 2412.0}
[2025-12-11T17:12:45.700255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 10.3081, 'high': 10.3081, 'low': 10.3, 'close': 10.3, 'volume': 1803.0}
[2025-12-11T17:12:45.700021] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 12.3764, 'high': 12.3764, 'low': 12.3764, 'close': 12.3764, 'volume': 306.0}
[2025-12-11T17:12:45.700432] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.295, 'close': 10.295, 'volume': 7960.0}
[2025-12-11T17:12:45.700599] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 1543.0}
[2025-12-11T17:12:45.699551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.89, 'close': 16.895, 'volume': 1219.0}
[2025-12-11T17:12:45.701035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 16.895, 'high': 16.92, 'low': 16.8847, 'close': 16.8847, 'volume': 2873.0}
[2025-12-11T17:12:45.700909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 1975.0}
[2025-12-11T17:12:45.701259] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 16.895, 'high': 16.9, 'low': 16.875, 'close': 16.9, 'volume': 5910.0}
[2025-12-11T17:12:45.701564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.8818, 'close': 16.8818, 'volume': 455.0}
[2025-12-11T17:12:45.701420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.285, 'close': 10.285, 'volume': 3296.0}
[2025-12-11T17:12:45.701754] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 16.8878, 'high': 17.0, 'low': 16.8878, 'close': 16.955, 'volume': 12770.0}
[2025-12-11T17:12:45.701901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 10.28, 'high': 10.3, 'low': 10.275, 'close': 10.2975, 'volume': 10416.0}
[2025-12-11T17:12:45.702065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 16.97, 'high': 16.99, 'low': 16.96, 'close': 16.98, 'volume': 2754.0}
[2025-12-11T17:12:45.702560] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.28, 'close': 10.28, 'volume': 4512.0}
[2025-12-11T17:12:45.703059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.285, 'close': 10.2875, 'volume': 2739.0}
[2025-12-11T17:12:45.700768] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 299.0}
[2025-12-11T17:12:45.702812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 16.94, 'high': 16.9699, 'low': 16.93, 'close': 16.935, 'volume': 4283.0}
[2025-12-11T17:12:45.710700] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 566.0}
[2025-12-11T17:12:45.710520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.9135, 'close': 16.92, 'volume': 2350.0}
[2025-12-11T17:12:45.711651] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 16.881, 'high': 16.93, 'low': 16.881, 'close': 16.93, 'volume': 2210.0}
[2025-12-11T17:12:45.710909] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 12.4, 'high': 12.51, 'low': 12.4, 'close': 12.4, 'volume': 3254.0}
[2025-12-11T17:12:45.711477] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 10.285, 'high': 10.3, 'low': 10.285, 'close': 10.29, 'volume': 3533.0}
[2025-12-11T17:12:45.711952] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 181.0}
[2025-12-11T17:12:45.711341] [DEBUG] [LOCAL     ] AFB: Loaded 24757 existing records from primary storage.
[2025-12-11T17:12:45.712332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 16.8845, 'high': 16.93, 'low': 16.8845, 'close': 16.915, 'volume': 4125.0}
[2025-12-11T17:12:45.712866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.92, 'close': 16.9265, 'volume': 3090.0}
[2025-12-11T17:12:45.712129] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.275, 'close': 10.28, 'volume': 8035.0}
[2025-12-11T17:12:45.712700] [INFO ] [ORCH      ] AFB: Loaded 24757 existing records.
[2025-12-11T17:12:45.712616] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 100.0}
[2025-12-11T17:12:45.713239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 16.91, 'high': 16.9339, 'low': 16.91, 'close': 16.9339, 'volume': 1273.0}
[2025-12-11T17:12:45.713098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 5751.0}
[2025-12-11T17:12:45.713747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 16.93, 'high': 16.99, 'low': 16.9198, 'close': 16.98, 'volume': 7703.0}
[2025-12-11T17:12:45.714090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 16.989, 'high': 16.99, 'low': 16.9764, 'close': 16.98, 'volume': 3940.0}
[2025-12-11T17:12:45.713933] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.26, 'close': 10.263, 'volume': 6875.0}
[2025-12-11T17:12:45.713490] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 110.0}
[2025-12-11T17:12:45.725174] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.97, 'close': 16.975, 'volume': 2090.0}
[2025-12-11T17:12:45.719380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 9248.0}
[2025-12-11T17:12:45.725409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 10.2605, 'high': 10.265, 'low': 10.25, 'close': 10.25, 'volume': 4621.0}
[2025-12-11T17:12:45.734972] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.95, 'close': 16.96, 'volume': 23111.0}
[2025-12-11T17:12:45.743922] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 100.0}
[2025-12-11T17:12:45.749241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.905, 'close': 16.905, 'volume': 2973.0}
[2025-12-11T17:12:45.749424] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 12.54, 'high': 12.61, 'low': 12.54, 'close': 12.61, 'volume': 971.0}
[2025-12-11T17:12:45.754767] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 16.9, 'high': 16.9289, 'low': 16.8914, 'close': 16.8914, 'volume': 7016.0}
[2025-12-11T17:12:45.735165] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 10.245, 'high': 10.26, 'low': 10.245, 'close': 10.26, 'volume': 6447.0}
[2025-12-11T17:12:45.776871] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.253, 'close': 10.26, 'volume': 3835.0}
[2025-12-11T17:12:45.776651] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 330.0}
[2025-12-11T17:12:45.782348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 10.25, 'high': 10.255, 'low': 10.25, 'close': 10.2505, 'volume': 3953.0}
[2025-12-11T17:12:45.782206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 16.8846, 'high': 16.885, 'low': 16.85, 'close': 16.88, 'volume': 5378.0}
[2025-12-11T17:12:45.797981] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.85, 'close': 16.86, 'volume': 5871.0}
[2025-12-11T17:12:45.798179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 10.2505, 'high': 10.255, 'low': 10.24, 'close': 10.255, 'volume': 5035.0}
[2025-12-11T17:12:45.805425] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 16.85, 'high': 16.88, 'low': 16.833, 'close': 16.88, 'volume': 1093.0}
[2025-12-11T17:12:45.805287] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 100.0}
[2025-12-11T17:12:45.810728] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.85, 'close': 16.865, 'volume': 1544.0}
[2025-12-11T17:12:45.816062] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0}
[2025-12-11T17:12:45.818658] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 111.0}
[2025-12-11T17:12:45.818948] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.23, 'close': 10.23, 'volume': 5625.0}
[2025-12-11T17:12:45.819179] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 175.0}
[2025-12-11T17:12:45.819655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.86, 'close': 16.88, 'volume': 810.0}
[2025-12-11T17:12:45.819882] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 5889.0}
[2025-12-11T17:12:45.830725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.84, 'close': 16.84, 'volume': 2359.0}
[2025-12-11T17:12:45.825232] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.55, 'close': 12.58, 'volume': 945.0}
[2025-12-11T17:12:45.830512] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 10.22, 'high': 10.2205, 'low': 10.22, 'close': 10.22, 'volume': 3180.0}
[2025-12-11T17:12:45.846265] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 10.2205, 'high': 10.225, 'low': 10.2, 'close': 10.21, 'volume': 5511.0}
[2025-12-11T17:12:45.860429] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 154.0}
[2025-12-11T17:12:45.865705] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.205, 'volume': 4898.0}
[2025-12-11T17:12:45.860297] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 16.86, 'high': 16.884, 'low': 16.86, 'close': 16.865, 'volume': 1223.0}
[2025-12-11T17:12:45.872994] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 16.8728, 'high': 16.9271, 'low': 16.8728, 'close': 16.9271, 'volume': 2272.0}
[2025-12-11T17:12:45.907385] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 16.92, 'high': 16.935, 'low': 16.9, 'close': 16.935, 'volume': 1969.0}
[2025-12-11T17:12:45.898312] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 111.0}
[2025-12-11T17:12:45.914788] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 10.2005, 'high': 10.205, 'low': 10.198, 'close': 10.205, 'volume': 7861.0}
[2025-12-11T17:12:45.924211] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 3956.0}
[2025-12-11T17:12:45.914629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 16.92, 'high': 16.925, 'low': 16.92, 'close': 16.925, 'volume': 1849.0}
[2025-12-11T17:12:45.914440] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 200.0}
[2025-12-11T17:12:45.948359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 10.202, 'high': 10.202, 'low': 10.195, 'close': 10.2, 'volume': 4065.0}
[2025-12-11T17:12:45.969995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 16.9349, 'high': 16.955, 'low': 16.93, 'close': 16.93, 'volume': 4414.0}
[2025-12-11T17:12:45.970204] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 10.205, 'high': 10.2105, 'low': 10.2, 'close': 10.21, 'volume': 6287.0}
[2025-12-11T17:12:45.980631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 1049.0}
[2025-12-11T17:12:45.964717] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 135.0}
[2025-12-11T17:12:45.985946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 10.21, 'high': 10.235, 'low': 10.205, 'close': 10.235, 'volume': 6958.0}
[2025-12-11T17:12:46.001501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 377.0}
[2025-12-11T17:12:46.001658] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 172.0}
[2025-12-11T17:12:46.004246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 10.235, 'high': 10.25, 'low': 10.235, 'close': 10.25, 'volume': 2926.0}
[2025-12-11T17:12:46.001844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 16.94, 'high': 16.9578, 'low': 16.93, 'close': 16.9578, 'volume': 1707.0}
[2025-12-11T17:12:46.004523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 16.96, 'high': 16.985, 'low': 16.96, 'close': 16.985, 'volume': 4695.0}
[2025-12-11T17:12:46.004886] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.2405, 'volume': 3508.0}
[2025-12-11T17:12:46.005054] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.97, 'close': 16.97, 'volume': 4503.0}
[2025-12-11T17:12:46.004729] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 388.0}
[2025-12-11T17:12:46.005239] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 10.245, 'high': 10.2505, 'low': 10.245, 'close': 10.2505, 'volume': 3621.0}
[2025-12-11T17:12:46.005416] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 16.97, 'high': 16.987, 'low': 16.9601, 'close': 16.975, 'volume': 3597.0}
[2025-12-11T17:12:46.005699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.25, 'close': 10.255, 'volume': 2566.0}
[2025-12-11T17:12:46.005877] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 12.6, 'high': 12.63, 'low': 12.6, 'close': 12.63, 'volume': 812.0}
[2025-12-11T17:12:46.006303] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.255, 'close': 10.255, 'volume': 6140.0}
[2025-12-11T17:12:46.006602] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.95, 'close': 16.9588, 'volume': 2864.0}
[2025-12-11T17:12:46.006794] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 10.2505, 'high': 10.285, 'low': 10.2505, 'close': 10.285, 'volume': 6989.0}
[2025-12-11T17:12:46.006930] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 104.0}
[2025-12-11T17:12:46.013758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 16.95, 'high': 16.99, 'low': 16.95, 'close': 16.9885, 'volume': 3838.0}
[2025-12-11T17:12:46.007204] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 10.285, 'high': 10.32, 'low': 10.275, 'close': 10.295, 'volume': 27334.0}
[2025-12-11T17:12:46.019090] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 10.295, 'high': 10.305, 'low': 10.295, 'close': 10.305, 'volume': 8302.0}
[2025-12-11T17:12:46.013624] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 214.0}
[2025-12-11T17:12:46.034692] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 299.0}
[2025-12-11T17:12:46.034878] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.9735, 'close': 16.99, 'volume': 3484.0}
[2025-12-11T17:12:46.051040] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.295, 'close': 10.295, 'volume': 5375.0}
[2025-12-11T17:12:46.056945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 16.985, 'high': 16.9852, 'low': 16.94, 'close': 16.94, 'volume': 5653.0}
[2025-12-11T17:12:46.057328] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 336.0}
[2025-12-11T17:12:46.057160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.291, 'volume': 12608.0}
[2025-12-11T17:12:46.062784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 16.933, 'high': 16.935, 'low': 16.9, 'close': 16.935, 'volume': 2152.0}
[2025-12-11T17:12:46.081672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.28, 'close': 10.29, 'volume': 7575.0}
[2025-12-11T17:12:46.087950] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-11T17:12:46.062928] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.565, 'close': 12.565, 'volume': 819.0}
[2025-12-11T17:12:46.088070] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:46.088414] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 10.281, 'high': 10.285, 'low': 10.2605, 'close': 10.2605, 'volume': 6976.0}
[2025-12-11T17:12:46.088875] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.261, 'close': 10.261, 'volume': 8020.0}
[2025-12-11T17:12:46.089077] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.26, 'close': 10.261, 'volume': 7922.0}
[2025-12-11T17:12:46.088547] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.515, 'close': 12.515, 'volume': 1054.0}
[2025-12-11T17:12:46.088719] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-11T17:12:46.089343] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 2819.0}
[2025-12-11T17:12:46.089781] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 10.265, 'high': 10.275, 'low': 10.265, 'close': 10.27, 'volume': 6375.0}
[2025-12-11T17:12:46.088201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 848.0}
[2025-12-11T17:12:46.090052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 1156.0}
[2025-12-11T17:12:46.090228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 10.27, 'high': 10.29, 'low': 10.27, 'close': 10.285, 'volume': 14544.0}
[2025-12-11T17:12:46.089636] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-11T17:12:46.090459] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 213.0}
[2025-12-11T17:12:46.091010] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 400.0}
[2025-12-11T17:12:46.090689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 10.285, 'high': 10.305, 'low': 10.28, 'close': 10.305, 'volume': 12158.0}
[2025-12-11T17:12:46.090847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 16.91, 'high': 16.915, 'low': 16.87, 'close': 16.87, 'volume': 1541.0}
[2025-12-11T17:12:46.091980] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.56, 'close': 12.56, 'volume': 3802.0}
[2025-12-11T17:12:46.092217] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.61, 'close': 12.61, 'volume': 560.0}
[2025-12-11T17:12:46.092566] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.8575, 'close': 16.88, 'volume': 4139.0}
[2025-12-11T17:12:46.092375] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 10.305, 'high': 10.34, 'low': 10.3, 'close': 10.34, 'volume': 13873.0}
[2025-12-11T17:12:46.093202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 16.885, 'high': 16.905, 'low': 16.885, 'close': 16.905, 'volume': 3555.0}
[2025-12-11T17:12:46.092896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 10.345, 'high': 10.385, 'low': 10.34, 'close': 10.385, 'volume': 15797.0}
[2025-12-11T17:12:46.093059] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 12.59, 'high': 12.62, 'low': 12.59, 'close': 12.61, 'volume': 447.0}
[2025-12-11T17:12:46.093434] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 16.91, 'high': 16.94, 'low': 16.9, 'close': 16.94, 'volume': 2777.0}
[2025-12-11T17:12:46.093567] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 333.0}
[2025-12-11T17:12:46.093877] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 10.395, 'high': 10.405, 'low': 10.35, 'close': 10.35, 'volume': 9308.0}
[2025-12-11T17:12:46.094091] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 108.0}
[2025-12-11T17:12:46.094522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 10525.0}
[2025-12-11T17:12:46.094392] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 223.0}
[2025-12-11T17:12:46.094823] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 10.345, 'high': 10.36, 'low': 10.345, 'close': 10.35, 'volume': 8450.0}
[2025-12-11T17:12:46.095232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.34, 'close': 10.355, 'volume': 13285.0}
[2025-12-11T17:12:46.095093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.53, 'close': 12.53, 'volume': 1655.0}
[2025-12-11T17:12:46.095420] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 12.57, 'high': 12.61, 'low': 12.56, 'close': 12.61, 'volume': 5404.0}
[2025-12-11T17:12:46.095748] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 128.0}
[2025-12-11T17:12:46.093736] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.89, 'close': 16.94, 'volume': 4459.0}
[2025-12-11T17:12:46.095535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.34, 'close': 10.345, 'volume': 6407.0}
[2025-12-11T17:12:46.096109] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.275, 'close': 10.275, 'volume': 38455.0}
[2025-12-11T17:12:46.095956] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 105.0}
[2025-12-11T17:12:46.096269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 16.94, 'high': 16.96, 'low': 16.94, 'close': 16.96, 'volume': 1289.0}
[2025-12-11T17:12:46.096777] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 241.0}
[2025-12-11T17:12:46.096948] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 118.0}
[2025-12-11T17:12:46.096505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9201, 'close': 16.9201, 'volume': 3774.0}
[2025-12-11T17:12:46.096649] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 10.28, 'high': 10.34, 'low': 10.2698, 'close': 10.34, 'volume': 16614.0}
[2025-12-11T17:12:46.097372] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 12.602, 'high': 12.602, 'low': 12.602, 'close': 12.602, 'volume': 452.0}
[2025-12-11T17:12:46.097197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 16.92, 'high': 16.98, 'low': 16.9, 'close': 16.95, 'volume': 6869.0}
[2025-12-11T17:12:46.097720] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 130.0}
[2025-12-11T17:12:46.097490] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 10.34, 'high': 10.36, 'low': 10.33, 'close': 10.36, 'volume': 10218.0}
[2025-12-11T17:12:46.098029] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.61, 'close': 12.61, 'volume': 271.0}
[2025-12-11T17:12:46.098209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 16.943, 'high': 16.943, 'low': 16.943, 'close': 16.943, 'volume': 257.0}
[2025-12-11T17:12:46.097918] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.32, 'close': 10.33, 'volume': 35896.0}
[2025-12-11T17:12:46.098401] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 100.0}
[2025-12-11T17:12:46.098864] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 12.61, 'high': 12.64, 'low': 12.61, 'close': 12.64, 'volume': 249.0}
[2025-12-11T17:12:46.098758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 16.945, 'high': 16.97, 'low': 16.945, 'close': 16.96, 'volume': 1211.0}
[2025-12-11T17:12:46.098555] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.315, 'close': 10.35, 'volume': 38847.0}
[2025-12-11T17:12:46.099048] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.6, 'close': 12.6, 'volume': 913.0}
[2025-12-11T17:12:46.099495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.33, 'close': 10.34, 'volume': 28825.0}
[2025-12-11T17:12:46.099674] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 7491.0}
[2025-12-11T17:12:46.099220] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 16.9899, 'high': 16.9899, 'low': 16.9899, 'close': 16.9899, 'volume': 496.0}
[2025-12-11T17:12:46.099368] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 12.59, 'high': 12.605, 'low': 12.59, 'close': 12.605, 'volume': 479.0}
[2025-12-11T17:12:46.100147] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 10.355, 'high': 10.385, 'low': 10.34, 'close': 10.35, 'volume': 11499.0}
[2025-12-11T17:12:46.099947] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.9601, 'close': 17.0, 'volume': 2218.0}
[2025-12-11T17:12:46.100361] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 10.35, 'high': 10.39, 'low': 10.35, 'close': 10.37, 'volume': 11162.0}
[2025-12-11T17:12:46.100710] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3601, 'close': 10.37, 'volume': 4369.0}
[2025-12-11T17:12:46.100854] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 169.0}
[2025-12-11T17:12:46.101028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 10.38, 'high': 10.41, 'low': 10.36, 'close': 10.403, 'volume': 31412.0}
[2025-12-11T17:12:46.101214] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 277.0}
[2025-12-11T17:12:46.101381] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 12510.0}
[2025-12-11T17:12:46.101732] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.375, 'close': 10.385, 'volume': 23139.0}
[2025-12-11T17:12:46.101543] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 12.61, 'high': 12.64, 'low': 12.61, 'close': 12.62, 'volume': 505.0}
[2025-12-11T17:12:46.101919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 10.385, 'high': 10.43, 'low': 10.3, 'close': 10.43, 'volume': 49273.0}
[2025-12-11T17:12:46.102101] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 240.0}
[2025-12-11T17:12:46.102513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.42, 'close': 10.435, 'volume': 19996.0}
[2025-12-11T17:12:46.102829] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 444.0}
[2025-12-11T17:12:46.103113] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 12.6516, 'high': 12.6516, 'low': 12.6516, 'close': 12.6516, 'volume': 318.0}
[2025-12-11T17:12:46.102983] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.42, 'close': 10.42, 'volume': 16969.0}
[2025-12-11T17:12:46.103416] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 331.0}
[2025-12-11T17:12:46.100545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.985, 'close': 16.985, 'volume': 2316.0}
[2025-12-11T17:12:46.103661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.95, 'close': 16.965, 'volume': 3451.0}
[2025-12-11T17:12:46.103308] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.4, 'close': 10.415, 'volume': 46178.0}
[2025-12-11T17:12:46.104191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 16.9501, 'high': 16.96, 'low': 16.9501, 'close': 16.96, 'volume': 756.0}
[2025-12-11T17:12:46.104023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 10.415, 'high': 10.445, 'low': 10.41, 'close': 10.425, 'volume': 66211.0}
[2025-12-11T17:12:46.103846] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 305.0}
[2025-12-11T17:12:46.104443] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.4, 'close': 10.43, 'volume': 63749.0}
[2025-12-11T17:12:46.104631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 16.96, 'high': 16.9601, 'low': 16.96, 'close': 16.9601, 'volume': 1917.0}
[2025-12-11T17:12:46.105015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.93, 'close': 16.93, 'volume': 2541.0}
[2025-12-11T17:12:46.104843] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.6, 'close': 12.64, 'volume': 1988.0}
[2025-12-11T17:12:46.105410] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.9395, 'close': 16.9395, 'volume': 1058.0}
[2025-12-11T17:12:46.105212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 10.435, 'high': 10.46, 'low': 10.435, 'close': 10.44, 'volume': 80668.0}
[2025-12-11T17:12:46.105700] [INFO ] [ORCH      ] AESI: Adding 360 new records, updating 0 existing records.
[2025-12-11T17:12:46.105637] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.945, 'close': 16.945, 'volume': 2030.0}
[2025-12-11T17:12:46.105818] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 589.0}
[2025-12-11T17:12:46.106025] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.92, 'close': 16.9267, 'volume': 3087.0}
[2025-12-11T17:12:46.106190] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 12.6, 'high': 12.615, 'low': 12.6, 'close': 12.615, 'volume': 563.0}
[2025-12-11T17:12:46.106672] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 16.96, 'high': 16.98, 'low': 16.96, 'close': 16.98, 'volume': 1352.0}
[2025-12-11T17:12:46.106896] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 346.0}
[2025-12-11T17:12:46.107159] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 544.0}
[2025-12-11T17:12:46.107387] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.58, 'close': 12.61, 'volume': 1786.0}
[2025-12-11T17:12:46.107835] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 16.964, 'high': 16.988, 'low': 16.96, 'close': 16.96, 'volume': 1576.0}
[2025-12-11T17:12:46.108076] [INFO ] [ORCH      ] AEYE: Adding 95 new records, updating 0 existing records.
[2025-12-11T17:12:46.108460] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.95, 'close': 16.96, 'volume': 1285.0}
[2025-12-11T17:12:46.108706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 16.9536, 'high': 16.9635, 'low': 16.9536, 'close': 16.9635, 'volume': 1000.0}
[2025-12-11T17:12:46.110367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 16.97, 'high': 17.0, 'low': 16.97, 'close': 17.0, 'volume': 19991.0}
[2025-12-11T17:12:46.111386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.95, 'close': 16.95, 'volume': 1798.0}
[2025-12-11T17:12:46.111857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 16.96, 'high': 16.98, 'low': 16.96, 'close': 16.96, 'volume': 1377.0}
[2025-12-11T17:12:46.112134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.96, 'close': 16.96, 'volume': 1049.0}
[2025-12-11T17:12:46.112391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 16.965, 'high': 17.0, 'low': 16.965, 'close': 17.0, 'volume': 5836.0}
[2025-12-11T17:12:46.112561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 16.9864, 'high': 17.0, 'low': 16.98, 'close': 16.985, 'volume': 10167.0}
[2025-12-11T17:12:46.112757] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.88, 'close': 16.8831, 'volume': 10283.0}
[2025-12-11T17:12:46.112955] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 16.8866, 'high': 16.8866, 'low': 16.8866, 'close': 16.8866, 'volume': 2539.0}
[2025-12-11T17:12:46.113115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 16.89, 'high': 16.905, 'low': 16.89, 'close': 16.905, 'volume': 346.0}
[2025-12-11T17:12:46.113221] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 16.93, 'high': 16.96, 'low': 16.93, 'close': 16.93, 'volume': 1784.0}
[2025-12-11T17:12:46.113361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 16.9346, 'high': 16.9346, 'low': 16.9346, 'close': 16.9346, 'volume': 5143.0}
[2025-12-11T17:12:46.113474] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.84, 'close': 16.84, 'volume': 6735.0}
[2025-12-11T17:12:46.113596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 16.8599, 'high': 16.92, 'low': 16.825, 'close': 16.92, 'volume': 2432.0}
[2025-12-11T17:12:46.113863] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 16.92, 'high': 17.0, 'low': 16.92, 'close': 16.99, 'volume': 15032.0}
[2025-12-11T17:12:46.114143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.98, 'close': 16.99, 'volume': 10442.0}
[2025-12-11T17:12:46.114298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.9827, 'close': 16.9827, 'volume': 1438.0}
[2025-12-11T17:12:46.114424] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 16.9865, 'high': 16.9865, 'low': 16.96, 'close': 16.96, 'volume': 2561.0}
[2025-12-11T17:12:46.114747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 16.988, 'high': 16.99, 'low': 16.9596, 'close': 16.9849, 'volume': 1935.0}
[2025-12-11T17:12:46.114914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 16.9505, 'high': 17.0, 'low': 16.9505, 'close': 17.0, 'volume': 3015.0}
[2025-12-11T17:12:46.115087] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 16.9967, 'high': 16.9967, 'low': 16.99, 'close': 16.99, 'volume': 1137.0}
[2025-12-11T17:12:46.115385] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 17.0, 'high': 17.005, 'low': 16.955, 'close': 16.96, 'volume': 49406.0}
[2025-12-11T17:12:46.115658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 16.97, 'high': 16.995, 'low': 16.97, 'close': 16.99, 'volume': 1197.0}
[2025-12-11T17:12:46.115911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 16.99, 'high': 17.06, 'low': 16.99, 'close': 17.0308, 'volume': 14052.0}
[2025-12-11T17:12:46.115738] [INFO ] [ORCH      ] AEYE: Combined dataset has 39605 total records.
[2025-12-11T17:12:46.116184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 17.055, 'high': 17.075, 'low': 17.05, 'close': 17.075, 'volume': 1955.0}
[2025-12-11T17:12:46.121497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 17.06, 'high': 17.08, 'low': 17.04, 'close': 17.04, 'volume': 3177.0}
[2025-12-11T17:12:46.138390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 16.97, 'close': 16.97, 'volume': 4887.0}
[2025-12-11T17:12:46.148697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.98, 'close': 16.98, 'volume': 2087.0}
[2025-12-11T17:12:46.148464] [INFO ] [ORCH      ] AESI: Combined dataset has 105635 total records.
[2025-12-11T17:12:46.172240] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.975, 'close': 16.975, 'volume': 444.0}
[2025-12-11T17:12:46.217353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 16.9725, 'high': 16.975, 'low': 16.96, 'close': 16.96, 'volume': 1642.0}
[2025-12-11T17:12:46.245302] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 2117.0}
[2025-12-11T17:12:46.257147] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.9668, 'close': 16.97, 'volume': 1277.0}
[2025-12-11T17:12:46.271790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 16.97, 'high': 16.982, 'low': 16.97, 'close': 16.97, 'volume': 5659.0}
[2025-12-11T17:12:46.302267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 16.99, 'high': 17.015, 'low': 16.99, 'close': 17.015, 'volume': 1517.0}
[2025-12-11T17:12:46.317871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 17.008, 'high': 17.024, 'low': 17.0032, 'close': 17.0032, 'volume': 2186.0}
[2025-12-11T17:12:46.354192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 17.0284, 'high': 17.05, 'low': 17.0284, 'close': 17.03, 'volume': 2816.0}
[2025-12-11T17:12:46.369327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 17.02, 'high': 17.04, 'low': 17.02, 'close': 17.04, 'volume': 1666.0}
[2025-12-11T17:12:46.386940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 17.05, 'high': 17.115, 'low': 17.02, 'close': 17.02, 'volume': 9026.0}
[2025-12-11T17:12:46.404886] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:46.425957] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 17.01, 'high': 17.05, 'low': 16.99, 'close': 16.99, 'volume': 22577.0}
[2025-12-11T17:12:46.471994] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 17.01, 'close': 17.02, 'volume': 1872.0}
[2025-12-11T17:12:46.493274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 1442.0}
[2025-12-11T17:12:46.522813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 17.01, 'high': 17.075, 'low': 17.01, 'close': 17.075, 'volume': 2224.0}
[2025-12-11T17:12:46.547038] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:46.558393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 17.07, 'high': 17.1199, 'low': 17.06, 'close': 17.1199, 'volume': 2187.0}
[2025-12-11T17:12:46.598173] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.11, 'close': 17.11, 'volume': 758.0}
[2025-12-11T17:12:46.619624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 17.13, 'high': 17.1384, 'low': 17.0707, 'close': 17.1234, 'volume': 3493.0}
[2025-12-11T17:12:46.661197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.105, 'close': 17.11, 'volume': 1883.0}
[2025-12-11T17:12:46.712148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 17.11, 'high': 17.16, 'low': 17.105, 'close': 17.16, 'volume': 4059.0}
[2025-12-11T17:12:46.712325] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.16, 'close': 17.1691, 'volume': 5308.0}
[2025-12-11T17:12:46.723278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 17.2011, 'high': 17.2011, 'low': 17.185, 'close': 17.185, 'volume': 892.0}
[2025-12-11T17:12:46.757044] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 17.185, 'high': 17.21, 'low': 17.16, 'close': 17.188, 'volume': 3039.0}
[2025-12-11T17:12:46.767475] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 17.2, 'high': 17.202, 'low': 17.2, 'close': 17.2, 'volume': 1448.0}
[2025-12-11T17:12:46.844184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 17.17, 'high': 17.23, 'low': 17.17, 'close': 17.22, 'volume': 7227.0}
[2025-12-11T17:12:46.854957] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.2004, 'close': 17.22, 'volume': 3612.0}
[2025-12-11T17:12:46.893414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 17.215, 'high': 17.24, 'low': 17.1891, 'close': 17.1891, 'volume': 7586.0}
[2025-12-11T17:12:46.930447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.113, 'close': 17.113, 'volume': 13826.0}
[2025-12-11T17:12:46.944045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 17.1312, 'high': 17.1312, 'low': 17.12, 'close': 17.12, 'volume': 1855.0}
[2025-12-11T17:12:46.949395] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 17.1, 'high': 17.12, 'low': 17.0601, 'close': 17.075, 'volume': 11224.0}
[2025-12-11T17:12:46.975491] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 17.061, 'high': 17.07, 'low': 17.05, 'close': 17.0551, 'volume': 4308.0}
[2025-12-11T17:12:47.006812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 655.0}
[2025-12-11T17:12:47.017673] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 16.995, 'close': 17.0, 'volume': 2799.0}
[2025-12-11T17:12:47.018203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 16.9655, 'high': 17.01, 'low': 16.9556, 'close': 17.01, 'volume': 3063.0}
[2025-12-11T17:12:47.039383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.975, 'close': 17.0, 'volume': 3174.0}
[2025-12-11T17:12:47.116785] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-11T17:12:47.180519] [DEBUG] [ORCH      ] AFB: Retrieved 757 records for 2025-12.
[2025-12-11T17:12:47.180769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.92, 'close': 16.92, 'volume': 7475.0}
[2025-12-11T17:12:47.199289] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-11T17:12:47.258780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.93, 'close': 16.9401, 'volume': 1930.0}
[2025-12-11T17:12:47.258322] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-11T17:12:47.259325] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-11T17:12:47.259396] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-11T17:12:47.259494] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-11T17:12:47.264869] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-11T17:12:47.270229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 16.92, 'high': 16.975, 'low': 16.92, 'close': 16.97, 'volume': 23139.0}
[2025-12-11T17:12:47.280700] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.9001, 'close': 16.9001, 'volume': 3652.0}
[2025-12-11T17:12:47.314517] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 16.95, 'high': 17.0045, 'low': 16.95, 'close': 17.0045, 'volume': 2603.0}
[2025-12-11T17:12:47.325069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 17.014, 'high': 17.036, 'low': 17.014, 'close': 17.025, 'volume': 1447.0}
[2025-12-11T17:12:47.345737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.0, 'close': 17.032, 'volume': 936.0}
[2025-12-11T17:12:47.345464] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 4522.0}
[2025-12-11T17:12:47.369503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 17.01, 'high': 17.055, 'low': 16.99, 'close': 17.0301, 'volume': 4615.0}
[2025-12-11T17:12:47.390928] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 10.79, 'high': 10.7901, 'low': 10.79, 'close': 10.79, 'volume': 3423.0}
[2025-12-11T17:12:47.385605] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 761.0}
[2025-12-11T17:12:47.404015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 17.05, 'high': 17.0538, 'low': 17.02, 'close': 17.0538, 'volume': 1706.0}
[2025-12-11T17:12:47.404239] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 741.0}
[2025-12-11T17:12:47.409567] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:47.416525] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 17.01, 'high': 17.035, 'low': 16.99, 'close': 17.035, 'volume': 3405.0}
[2025-12-11T17:12:47.460444] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 10.8, 'high': 10.84, 'low': 10.8, 'close': 10.81, 'volume': 14914.0}
[2025-12-11T17:12:47.460788] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 17.034, 'high': 17.034, 'low': 17.0251, 'close': 17.0251, 'volume': 729.0}
[2025-12-11T17:12:47.461002] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 17.025, 'high': 17.05, 'low': 16.9914, 'close': 17.01, 'volume': 7832.0}
[2025-12-11T17:12:47.461142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 16.99, 'close': 17.0, 'volume': 4199.0}
[2025-12-11T17:12:47.475978] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 440.0}
[2025-12-11T17:12:47.495561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 16.995, 'high': 17.04, 'low': 16.995, 'close': 17.04, 'volume': 5768.0}
[2025-12-11T17:12:47.501065] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.81, 'close': 10.83, 'volume': 2100.0}
[2025-12-11T17:12:47.509366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.04, 'close': 17.06, 'volume': 1328.0}
[2025-12-11T17:12:47.514725] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 240.0}
[2025-12-11T17:12:47.544604] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 348.0}
[2025-12-11T17:12:47.560485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.045, 'close': 17.06, 'volume': 1011.0}
[2025-12-11T17:12:47.575007] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 500.0}
[2025-12-11T17:12:47.580678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 17.07, 'high': 17.085, 'low': 17.07, 'close': 17.085, 'volume': 3021.0}
[2025-12-11T17:12:47.588618] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0}
[2025-12-11T17:12:47.600439] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.065, 'close': 17.075, 'volume': 1782.0}
[2025-12-11T17:12:47.606214] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0}
[2025-12-11T17:12:47.631111] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 101.0}
[2025-12-11T17:12:47.647032] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 10.8165, 'high': 10.8165, 'low': 10.815, 'close': 10.815, 'volume': 1073.0}
[2025-12-11T17:12:47.636423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.06, 'close': 17.0689, 'volume': 2257.0}
[2025-12-11T17:12:47.647247] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 120.0}
[2025-12-11T17:12:47.684399] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0}
[2025-12-11T17:12:47.684626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 17.0807, 'high': 17.1, 'low': 17.08, 'close': 17.09, 'volume': 5519.0}
[2025-12-11T17:12:47.701294] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 210.0}
[2025-12-11T17:12:47.708707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.06, 'close': 17.09, 'volume': 7103.0}
[2025-12-11T17:12:47.709565] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 10.808, 'high': 10.808, 'low': 10.8017, 'close': 10.8017, 'volume': 1550.0}
[2025-12-11T17:12:47.709402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 17.0961, 'high': 17.11, 'low': 17.095, 'close': 17.095, 'volume': 2788.0}
[2025-12-11T17:12:47.709906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.04, 'close': 17.09, 'volume': 11980.0}
[2025-12-11T17:12:47.710306] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 10.8165, 'high': 10.8165, 'low': 10.8165, 'close': 10.8165, 'volume': 277.0}
[2025-12-11T17:12:47.710162] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 17.0629, 'high': 17.115, 'low': 17.02, 'close': 17.11, 'volume': 5402.0}
[2025-12-11T17:12:47.710508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 17.09, 'high': 17.13, 'low': 17.09, 'close': 17.125, 'volume': 1735.0}
[2025-12-11T17:12:47.710706] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 110.0}
[2025-12-11T17:12:47.710873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 17.1256, 'high': 17.1256, 'low': 17.08, 'close': 17.08, 'volume': 5858.0}
[2025-12-11T17:12:47.711267] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-11T17:12:47.711067] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 1154.0}
[2025-12-11T17:12:47.711474] [DEBUG] [LOCAL     ] AESI: Trimmed 105635 records to 105322 (keeping 300 days of data)
[2025-12-11T17:12:47.711962] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 287.0}
[2025-12-11T17:12:47.712133] [DEBUG] [LOCAL     ] AEYE: Trimmed 39605 records to 39490 (keeping 300 days of data)
[2025-12-11T17:12:47.712505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.0754, 'close': 17.09, 'volume': 3231.0}
[2025-12-11T17:12:47.713281] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.07, 'close': 17.07, 'volume': 7004.0}
[2025-12-11T17:12:47.713511] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 17.07, 'high': 17.12, 'low': 17.04, 'close': 17.12, 'volume': 5526.0}
[2025-12-11T17:12:47.713107] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 310.0}
[2025-12-11T17:12:47.714051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1012, 'close': 17.11, 'volume': 1590.0}
[2025-12-11T17:12:47.714534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.0812, 'close': 17.095, 'volume': 4753.0}
[2025-12-11T17:12:47.714736] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-11T17:12:47.715281] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 17.08, 'high': 17.11, 'low': 17.08, 'close': 17.11, 'volume': 2109.0}
[2025-12-11T17:12:47.764399] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 3265.0}
[2025-12-11T17:12:47.764609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.0503, 'close': 17.0765, 'volume': 6811.0}
[2025-12-11T17:12:47.773137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.0806, 'close': 17.11, 'volume': 1903.0}
[2025-12-11T17:12:47.773741] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 17.095, 'high': 17.11, 'low': 17.08, 'close': 17.08, 'volume': 4113.0}
[2025-12-11T17:12:47.764205] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 600.0}
[2025-12-11T17:12:47.799440] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 377.0}
[2025-12-11T17:12:47.799641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.07, 'close': 17.075, 'volume': 2340.0}
[2025-12-11T17:12:47.864429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.075, 'close': 17.075, 'volume': 926.0}
[2025-12-11T17:12:47.863882] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 10.8079, 'high': 10.81, 'low': 10.8079, 'close': 10.8099, 'volume': 10544.0}
[2025-12-11T17:12:47.872155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 17.077, 'high': 17.09, 'low': 17.075, 'close': 17.08, 'volume': 1899.0}
[2025-12-11T17:12:47.872652] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 17.075, 'high': 17.1, 'low': 17.075, 'close': 17.09, 'volume': 4849.0}
[2025-12-11T17:12:47.901410] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.09, 'close': 17.1012, 'volume': 3494.0}
[2025-12-11T17:12:47.901624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 17.115, 'high': 17.15, 'low': 17.0893, 'close': 17.1, 'volume': 16275.0}
[2025-12-11T17:12:47.915366] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 300.0}
[2025-12-11T17:12:47.924287] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 2311.0}
[2025-12-11T17:12:47.925754] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1030.0}
[2025-12-11T17:12:47.926430] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 17.1, 'high': 17.125, 'low': 17.1, 'close': 17.125, 'volume': 3855.0}
[2025-12-11T17:12:47.929383] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 143.0}
[2025-12-11T17:12:47.944803] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.7901, 'close': 10.81, 'volume': 2235.0}
[2025-12-11T17:12:47.949421] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.1196, 'close': 17.1196, 'volume': 1776.0}
[2025-12-11T17:12:47.953627] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 10.8026, 'high': 10.8026, 'low': 10.79, 'close': 10.79, 'volume': 5880.0}
[2025-12-11T17:12:48.003202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 17.12, 'high': 17.15, 'low': 17.11, 'close': 17.15, 'volume': 4762.0}
[2025-12-11T17:12:48.003428] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 10.8035, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 5394.0}
[2025-12-11T17:12:48.004746] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 534.0}
[2025-12-11T17:12:48.013185] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 17.155, 'high': 17.171, 'low': 17.15, 'close': 17.16, 'volume': 6305.0}
[2025-12-11T17:12:48.021519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 17.16, 'high': 17.23, 'low': 17.16, 'close': 17.23, 'volume': 7728.0}
[2025-12-11T17:12:48.022230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.2103, 'close': 17.23, 'volume': 3588.0}
[2025-12-11T17:12:48.021767] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.78, 'close': 10.78, 'volume': 4273.0}
[2025-12-11T17:12:48.047262] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 10.785, 'high': 10.7882, 'low': 10.78, 'close': 10.7882, 'volume': 6049.0}
[2025-12-11T17:12:48.122941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 17.2103, 'high': 17.2265, 'low': 17.19, 'close': 17.19, 'volume': 4718.0}
[2025-12-11T17:12:48.123428] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 17.18, 'high': 17.23, 'low': 17.14, 'close': 17.23, 'volume': 13473.0}
[2025-12-11T17:12:48.150234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 17.19, 'high': 17.23, 'low': 17.19, 'close': 17.23, 'volume': 5109.0}
[2025-12-11T17:12:48.160056] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 17.23, 'high': 17.3301, 'low': 17.23, 'close': 17.23, 'volume': 30094.0}
[2025-12-11T17:12:48.170882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.115, 'close': 17.13, 'volume': 28802.0}
[2025-12-11T17:12:48.150910] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7899, 'close': 10.7899, 'volume': 594.0}
[2025-12-11T17:12:48.181281] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 10.798, 'high': 10.798, 'low': 10.798, 'close': 10.798, 'volume': 100.0}
[2025-12-11T17:12:48.190235] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 3140.0}
[2025-12-11T17:12:48.190856] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.190714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.09, 'close': 17.12, 'volume': 15417.0}
[2025-12-11T17:12:48.199102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.08, 'close': 17.09, 'volume': 16056.0}
[2025-12-11T17:12:48.201204] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39490 records).
[2025-12-11T17:12:48.198902] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 247.0}
[2025-12-11T17:12:48.204031] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-11T17:12:48.203684] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.08, 'close': 17.095, 'volume': 7400.0}
[2025-12-11T17:12:48.204238] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 301.0}
[2025-12-11T17:12:48.210635] [INFO ] [ORCH      ] Update Progress: 74/3609 symbols completed. AEYE took 5.0s. Estimated remaining: 2h 12m 47s. Rate: 26.6 symbols/min
[2025-12-11T17:12:48.211203] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 364.0}
[2025-12-11T17:12:48.204750] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 17.11, 'high': 17.2, 'low': 17.11, 'close': 17.16, 'volume': 39404.0}
[2025-12-11T17:12:48.225437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 17.16, 'high': 17.19, 'low': 17.155, 'close': 17.155, 'volume': 12591.0}
[2025-12-11T17:12:48.225630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 17.155, 'high': 17.21, 'low': 17.15, 'close': 17.2, 'volume': 24724.0}
[2025-12-11T17:12:48.232191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.16, 'close': 17.16, 'volume': 26311.0}
[2025-12-11T17:12:48.237783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1, 'close': 17.1, 'volume': 46681.0}
[2025-12-11T17:12:48.224961] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.252538] [INFO ] [ORCH      ] AEVA: Adding 385 new records, updating 0 existing records.
[2025-12-11T17:12:48.257800] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 180.0}
[2025-12-11T17:12:48.278471] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 209.0}
[2025-12-11T17:12:48.295422] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.313544] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 196.0}
[2025-12-11T17:12:48.397935] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 844.0}
[2025-12-11T17:12:48.398649] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.407411] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 631.0}
[2025-12-11T17:12:48.437902] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 227.0}
[2025-12-11T17:12:48.438806] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 300.0}
[2025-12-11T17:12:48.439042] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.444633] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-11T17:12:48.455286] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.491952] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 1158.0}
[2025-12-11T17:12:48.518045] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.525130] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 10.7929, 'high': 10.7971, 'low': 10.7929, 'close': 10.7971, 'volume': 517.0}
[2025-12-11T17:12:48.525433] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.522953] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:48.530035] [INFO ] [ORCH      ] AEVA: Combined dataset has 94145 total records.
[2025-12-11T17:12:48.529266] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 200.0}
[2025-12-11T17:12:48.531771] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 918.0}
[2025-12-11T17:12:48.533885] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 110.0}
[2025-12-11T17:12:48.535065] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 235.0}
[2025-12-11T17:12:48.547261] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 10.7999, 'high': 10.7999, 'low': 10.7939, 'close': 10.795, 'volume': 2120.0}
[2025-12-11T17:12:48.557858] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 10.795, 'high': 10.7953, 'low': 10.7901, 'close': 10.7953, 'volume': 1465.0}
[2025-12-11T17:12:48.567119] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 10.7952, 'high': 10.7952, 'low': 10.7952, 'close': 10.7952, 'volume': 1070.0}
[2025-12-11T17:12:48.569455] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 10.7952, 'high': 10.7952, 'low': 10.79, 'close': 10.79, 'volume': 4120.0}
[2025-12-11T17:12:48.578453] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 10.79, 'high': 10.7901, 'low': 10.79, 'close': 10.7901, 'volume': 3690.0}
[2025-12-11T17:12:48.580873] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 10.7829, 'high': 10.7829, 'low': 10.7829, 'close': 10.7829, 'volume': 2000.0}
[2025-12-11T17:12:48.586921] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-11T17:12:48.609559] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-11T17:12:48.615308] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 300.0}
[2025-12-11T17:12:48.615474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 200.0}
[2025-12-11T17:12:48.626525] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 600.0}
[2025-12-11T17:12:48.637398] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-11T17:12:48.657220] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 2657.0}
[2025-12-11T17:12:48.657984] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-11T17:12:48.671764] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 10.7763, 'high': 10.7763, 'low': 10.7763, 'close': 10.7763, 'volume': 1000.0}
[2025-12-11T17:12:48.675981] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 898.0}
[2025-12-11T17:12:48.684220] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 1200.0}
[2025-12-11T17:12:48.788034] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 2270.0}
[2025-12-11T17:12:48.860133] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:48.860334] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 4730.0}
[2025-12-11T17:12:48.881689] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 2140.0}
[2025-12-11T17:12:48.895987] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 1620.0}
[2025-12-11T17:12:48.917712] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 600.0}
[2025-12-11T17:12:48.929412] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 10.7799, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 3140.0}
[2025-12-11T17:12:48.950306] [DEBUG] [LOCAL     ] AFCG: Loaded 48526 existing records from primary storage.
[2025-12-11T17:12:48.956326] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 1210.0}
[2025-12-11T17:12:48.975763] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 179.0}
[2025-12-11T17:12:48.956161] [INFO ] [ORCH      ] AFCG: Loaded 48526 existing records.
[2025-12-11T17:12:48.983258] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 300.0}
[2025-12-11T17:12:48.989141] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 740.0}
[2025-12-11T17:12:49.014339] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 400.0}
[2025-12-11T17:12:49.040501] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 220.0}
[2025-12-11T17:12:49.056727] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 200.0}
[2025-12-11T17:12:49.228085] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 710.0}
[2025-12-11T17:12:49.301086] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 306.0}
[2025-12-11T17:12:49.334163] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-11T17:12:49.361629] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 200.0}
[2025-12-11T17:12:49.389767] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 3628.0}
[2025-12-11T17:12:49.389954] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.77, 'volume': 1934.0}
[2025-12-11T17:12:49.437703] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 10.7685, 'high': 10.7685, 'low': 10.7685, 'close': 10.7685, 'volume': 201.0}
[2025-12-11T17:12:49.462461] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 524.0}
[2025-12-11T17:12:49.511232] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 470.0}
[2025-12-11T17:12:49.545454] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 2154.0}
[2025-12-11T17:12:49.583691] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 120.0}
[2025-12-11T17:12:49.649595] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 200.0}
[2025-12-11T17:12:49.715432] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 1852.0}
[2025-12-11T17:12:49.733523] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 520.0}
[2025-12-11T17:12:49.759802] [DEBUG] [LOCAL     ] AESI: Primary data saved (105322 records).
[2025-12-11T17:12:49.760210] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-11T17:12:49.754163] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 10.7601, 'high': 10.7601, 'low': 10.7601, 'close': 10.7601, 'volume': 581.0}
[2025-12-11T17:12:49.767413] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 900.0}
[2025-12-11T17:12:49.806663] [INFO ] [ORCH      ] Update Progress: 75/3609 symbols completed. AESI took 11.1s. Estimated remaining: 2h 12m 14s. Rate: 26.7 symbols/min
[2025-12-11T17:12:49.782150] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 300.0}
[2025-12-11T17:12:49.837301] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-11T17:12:49.837544] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-11T17:12:49.876768] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-11T17:12:49.882521] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-11T17:12:49.882760] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 148.0}
[2025-12-11T17:12:49.906021] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 500.0}
[2025-12-11T17:12:49.991216] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 113.0}
[2025-12-11T17:12:50.027162] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-11T17:12:50.064259] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-11T17:12:50.055291] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:50.067694] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-11T17:12:50.083286] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 466.0}
[2025-12-11T17:12:50.077999] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-11T17:12:50.083618] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-11T17:12:50.088943] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 996.0}
[2025-12-11T17:12:50.104729] [INFO ] [ORCH      ] AFB: Adding 120 new records, updating 0 existing records.
[2025-12-11T17:12:50.230886] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:50.262149] [INFO ] [ORCH      ] AFB: Combined dataset has 24877 total records.
[2025-12-11T17:12:50.323874] [DEBUG] [LOCAL     ] AEVA: Trimmed 94145 records to 93950 (keeping 300 days of data)
[2025-12-11T17:12:50.558653] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:50.693732] [DEBUG] [LOCAL     ] AFG: Loaded 66207 existing records from primary storage.
[2025-12-11T17:12:50.710224] [INFO ] [ORCH      ] AFG: Loaded 66207 existing records.
[2025-12-11T17:12:51.266835] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-11T17:12:51.300491] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.22 seconds).
[2025-12-11T17:12:51.332950] [DEBUG] [ORCH      ] AFCG: Retrieved 953 records for 2025-12.
[2025-12-11T17:12:51.311078] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-11T17:12:51.337648] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-11T17:12:51.644265] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-11T17:12:51.679927] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:51.679857] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 4220.0}
[2025-12-11T17:12:51.680052] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-11T17:12:51.685350] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 3.08, 'high': 3.1, 'low': 3.08, 'close': 3.1, 'volume': 833.0}
[2025-12-11T17:12:51.721139] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.05, 'close': 3.05, 'volume': 858.0}
[2025-12-11T17:12:51.721731] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 569.0}
[2025-12-11T17:12:51.721549] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-11T17:12:51.723091] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 443.0}
[2025-12-11T17:12:51.725516] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 3.0799, 'high': 3.0799, 'low': 3.07, 'close': 3.07, 'volume': 201.0}
[2025-12-11T17:12:51.726553] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 3.0765, 'high': 3.0765, 'low': 3.0765, 'close': 3.0765, 'volume': 118.0}
[2025-12-11T17:12:51.727094] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 3.07, 'high': 3.0799, 'low': 3.07, 'close': 3.07, 'volume': 2008.0}
[2025-12-11T17:12:51.747269] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 122.0}
[2025-12-11T17:12:51.747886] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 3.1037, 'high': 3.1037, 'low': 3.1037, 'close': 3.1037, 'volume': 177.0}
[2025-12-11T17:12:51.750609] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 3.0661, 'high': 3.0661, 'low': 3.0528, 'close': 3.06, 'volume': 511.0}
[2025-12-11T17:12:51.750813] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 250.0}
[2025-12-11T17:12:51.750971] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 3.0529, 'high': 3.0529, 'low': 3.0529, 'close': 3.0529, 'volume': 146.0}
[2025-12-11T17:12:51.751379] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 128.0}
[2025-12-11T17:12:51.751804] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 221.0}
[2025-12-11T17:12:51.753505] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 124.0}
[2025-12-11T17:12:51.754017] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1628.0}
[2025-12-11T17:12:51.755896] [DEBUG] [LOCAL     ] AFB: Trimmed 24877 records to 24789 (keeping 300 days of data)
[2025-12-11T17:12:51.754262] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.02, 'close': 3.04, 'volume': 4083.0}
[2025-12-11T17:12:51.756621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 3.0479, 'high': 3.0479, 'low': 3.0479, 'close': 3.0479, 'volume': 242.0}
[2025-12-11T17:12:51.757836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 3.0479, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 493.0}
[2025-12-11T17:12:51.759790] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 4000.0}
[2025-12-11T17:12:51.761285] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 151.0}
[2025-12-11T17:12:51.822890] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 3.039, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 565.0}
[2025-12-11T17:12:51.826485] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 3.043, 'high': 3.043, 'low': 3.03, 'close': 3.03, 'volume': 204.0}
[2025-12-11T17:12:51.852246] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 3.0386, 'high': 3.0475, 'low': 3.0355, 'close': 3.0475, 'volume': 1200.0}
[2025-12-11T17:12:51.904750] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 1438.0}
[2025-12-11T17:12:51.913756] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0}
[2025-12-11T17:12:51.915090] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 3.045, 'high': 3.0452, 'low': 3.045, 'close': 3.0452, 'volume': 1105.0}
[2025-12-11T17:12:51.940698] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 822.0}
[2025-12-11T17:12:51.941338] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 3.0411, 'high': 3.045, 'low': 3.0411, 'close': 3.045, 'volume': 914.0}
[2025-12-11T17:12:51.942452] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 3.04, 'high': 3.0416, 'low': 3.04, 'close': 3.04, 'volume': 471.0}
[2025-12-11T17:12:51.943766] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 200.0}
[2025-12-11T17:12:51.945825] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 172.0}
[2025-12-11T17:12:51.946698] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 2000.0}
[2025-12-11T17:12:51.949285] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 350.0}
[2025-12-11T17:12:51.950026] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.0499, 'close': 3.0499, 'volume': 303.0}
[2025-12-11T17:12:51.950184] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 203.0}
[2025-12-11T17:12:51.957699] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 3.0482, 'high': 3.06, 'low': 3.0482, 'close': 3.06, 'volume': 2440.0}
[2025-12-11T17:12:51.961901] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 350.0}
[2025-12-11T17:12:51.971430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 178.0}
[2025-12-11T17:12:51.971919] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 172.0}
[2025-12-11T17:12:51.973845] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 224.0}
[2025-12-11T17:12:51.974253] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 345.0}
[2025-12-11T17:12:51.980674] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 323.0}
[2025-12-11T17:12:51.981870] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 2159.0}
[2025-12-11T17:12:51.984819] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 476.0}
[2025-12-11T17:12:51.988265] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 599.0}
[2025-12-11T17:12:51.988722] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-12-11T17:12:51.991463] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 210.0}
[2025-12-11T17:12:51.991894] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 174.0}
[2025-12-11T17:12:51.997154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 104.0}
[2025-12-11T17:12:51.998078] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 3294.0}
[2025-12-11T17:12:51.998968] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 3725.0}
[2025-12-11T17:12:52.000887] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 258.0}
[2025-12-11T17:12:52.003165] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 322.0}
[2025-12-11T17:12:52.005307] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1868.0}
[2025-12-11T17:12:52.005502] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1320.0}
[2025-12-11T17:12:52.057002] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 351.0}
[2025-12-11T17:12:52.066893] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 357.0}
[2025-12-11T17:12:52.067104] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 3.109, 'high': 3.109, 'low': 3.109, 'close': 3.109, 'volume': 418.0}
[2025-12-11T17:12:52.093167] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 197.0}
[2025-12-11T17:12:52.108730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 154.0}
[2025-12-11T17:12:52.116966] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 280.0}
[2025-12-11T17:12:52.124101] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 180.0}
[2025-12-11T17:12:52.128005] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 675.0}
[2025-12-11T17:12:52.128660] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 3.1129, 'high': 3.1129, 'low': 3.1129, 'close': 3.1129, 'volume': 1002.0}
[2025-12-11T17:12:52.132535] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 698.0}
[2025-12-11T17:12:52.133696] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 3.1101, 'high': 3.1132, 'low': 3.1101, 'close': 3.1132, 'volume': 1092.0}
[2025-12-11T17:12:52.134981] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 300.0}
[2025-12-11T17:12:52.136146] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 3.1007, 'high': 3.1007, 'low': 3.1007, 'close': 3.1007, 'volume': 109.0}
[2025-12-11T17:12:52.138757] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1000.0}
[2025-12-11T17:12:52.139949] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 328.0}
[2025-12-11T17:12:52.141822] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 3.0915, 'high': 3.0915, 'low': 3.0915, 'close': 3.0915, 'volume': 174.0}
[2025-12-11T17:12:52.141949] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 3.095, 'high': 3.11, 'low': 3.095, 'close': 3.11, 'volume': 1217.0}
[2025-12-11T17:12:52.158456] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 432.0}
[2025-12-11T17:12:52.195628] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1669.0}
[2025-12-11T17:12:52.201660] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 107.0}
[2025-12-11T17:12:52.201765] [DEBUG] [LOCAL     ] AFB: Primary data saved (24789 records).
[2025-12-11T17:12:52.220493] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-11T17:12:52.223141] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 122.0}
[2025-12-11T17:12:52.241915] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 3.1062, 'high': 3.1062, 'low': 3.1062, 'close': 3.1062, 'volume': 105.0}
[2025-12-11T17:12:52.237514] [INFO ] [ORCH      ] Update Progress: 76/3609 symbols completed. AFB took 6.8s. Estimated remaining: 2h 12m 20s. Rate: 26.7 symbols/min
[2025-12-11T17:12:52.245355] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 3.111, 'high': 3.1119, 'low': 3.111, 'close': 3.1119, 'volume': 757.0}
[2025-12-11T17:12:52.260480] [DEBUG] [LOCAL     ] AEVA: Primary data saved (93950 records).
[2025-12-11T17:12:52.249545] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 3.1057, 'high': 3.1057, 'low': 3.1057, 'close': 3.1057, 'volume': 100.0}
[2025-12-11T17:12:52.280257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 3.1075, 'high': 3.1075, 'low': 3.1075, 'close': 3.1075, 'volume': 1876.0}
[2025-12-11T17:12:52.285694] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 3.1099, 'high': 3.11, 'low': 3.1099, 'close': 3.11, 'volume': 634.0}
[2025-12-11T17:12:52.285504] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-11T17:12:52.317189] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 101.0}
[2025-12-11T17:12:52.345085] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 3.1029, 'high': 3.11, 'low': 3.1029, 'close': 3.11, 'volume': 249.0}
[2025-12-11T17:12:52.339523] [INFO ] [ORCH      ] Update Progress: 77/3609 symbols completed. AEVA took 11.8s. Estimated remaining: 2h 10m 40s. Rate: 27.0 symbols/min
[2025-12-11T17:12:52.357984] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 867.0}
[2025-12-11T17:12:52.361056] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 106.0}
[2025-12-11T17:12:52.361182] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 3.1116, 'high': 3.1116, 'low': 3.11, 'close': 3.11, 'volume': 311.0}
[2025-12-11T17:12:52.361353] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 3.1105, 'high': 3.1105, 'low': 3.1105, 'close': 3.1105, 'volume': 100.0}
[2025-12-11T17:12:52.367208] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 185.0}
[2025-12-11T17:12:52.377549] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 115.0}
[2025-12-11T17:12:52.402160] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 3.1206, 'high': 3.1206, 'low': 3.1206, 'close': 3.1206, 'volume': 100.0}
[2025-12-11T17:12:52.408926] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 3.1289, 'high': 3.1289, 'low': 3.1289, 'close': 3.1289, 'volume': 483.0}
[2025-12-11T17:12:52.415715] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 232.0}
[2025-12-11T17:12:52.431553] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 178.0}
[2025-12-11T17:12:52.434381] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:52.434628] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 100.0}
[2025-12-11T17:12:52.434833] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 201.0}
[2025-12-11T17:12:52.435258] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 143.0}
[2025-12-11T17:12:52.435468] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 3.1393, 'high': 3.1393, 'low': 3.13, 'close': 3.13, 'volume': 806.0}
[2025-12-11T17:12:52.435669] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 102.0}
[2025-12-11T17:12:52.435777] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 357.0}
[2025-12-11T17:12:52.435874] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 1458.0}
[2025-12-11T17:12:52.435970] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 108.0}
[2025-12-11T17:12:52.436066] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 101.0}
[2025-12-11T17:12:52.436163] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 409.0}
[2025-12-11T17:12:52.436260] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 103.0}
[2025-12-11T17:12:52.436356] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.135, 'volume': 5453.0}
[2025-12-11T17:12:52.436453] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 3.1105, 'high': 3.1105, 'low': 3.1105, 'close': 3.1105, 'volume': 200.0}
[2025-12-11T17:12:52.436613] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 400.0}
[2025-12-11T17:12:52.436760] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.07, 'close': 3.07, 'volume': 11799.0}
[2025-12-11T17:12:52.438252] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.065, 'close': 3.09, 'volume': 9045.0}
[2025-12-11T17:12:52.438412] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 213.0}
[2025-12-11T17:12:52.438546] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 265.0}
[2025-12-11T17:12:52.438725] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 112.0}
[2025-12-11T17:12:52.438862] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 2211.0}
[2025-12-11T17:12:52.438962] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 3.0912, 'high': 3.0912, 'low': 3.0912, 'close': 3.0912, 'volume': 250.0}
[2025-12-11T17:12:52.439189] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 1869.0}
[2025-12-11T17:12:52.441905] [DEBUG] [LOCAL     ] AFGC: Loaded 5111 existing records from primary storage.
[2025-12-11T17:12:52.442210] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.07, 'volume': 3244.0}
[2025-12-11T17:12:52.442340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.03, 'close': 3.03, 'volume': 5883.0}
[2025-12-11T17:12:52.442510] [INFO ] [ORCH      ] AFGC: Loaded 5111 existing records.
[2025-12-11T17:12:52.473463] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 10045.0}
[2025-12-11T17:12:52.484814] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 821.0}
[2025-12-11T17:12:52.510478] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 9045.0}
[2025-12-11T17:12:52.521285] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.0, 'close': 3.04, 'volume': 13428.0}
[2025-12-11T17:12:52.539230] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 2.99, 'close': 3.0006, 'volume': 8705.0}
[2025-12-11T17:12:52.541547] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 3.01, 'high': 3.04, 'low': 3.0, 'close': 3.01, 'volume': 13714.0}
[2025-12-11T17:12:52.542006] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 3.02, 'high': 3.035, 'low': 3.02, 'close': 3.03, 'volume': 5006.0}
[2025-12-11T17:12:52.547513] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 3.04, 'high': 3.055, 'low': 3.04, 'close': 3.05, 'volume': 3791.0}
[2025-12-11T17:12:52.547666] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 8199.0}
[2025-12-11T17:12:52.557939] [INFO ] [ORCH      ] AFCG: Adding 128 new records, updating 0 existing records.
[2025-12-11T17:12:52.725156] [INFO ] [ORCH      ] AFCG: Combined dataset has 48654 total records.
[2025-12-11T17:12:52.885989] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-11T17:12:52.896720] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:52.896882] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-11T17:12:52.897189] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-11T17:12:52.985705] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:53.094773] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-11T17:12:53.100008] [DEBUG] [ORCH      ] AFG: Retrieved 1382 records for 2025-12.
[2025-12-11T17:12:53.440557] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 133.45, 'high': 133.45, 'low': 133.3645, 'close': 133.3645, 'volume': 2111.0}
[2025-12-11T17:12:53.464048] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-11T17:12:53.470015] [DEBUG] [ORCH      ] AFGC: Retrieved 148 records for 2025-12.
[2025-12-11T17:12:53.469367] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.58, 'close': 133.58, 'volume': 249.0}
[2025-12-11T17:12:53.526645] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 134.32, 'high': 134.32, 'low': 134.32, 'close': 134.32, 'volume': 192.0}
[2025-12-11T17:12:53.538839] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-11T17:12:53.544195] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 134.7, 'high': 134.96, 'low': 134.7, 'close': 134.96, 'volume': 845.0}
[2025-12-11T17:12:53.544266] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-11T17:12:53.544478] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 134.56, 'high': 134.56, 'low': 134.56, 'close': 134.56, 'volume': 522.0}
[2025-12-11T17:12:53.544526] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-11T17:12:53.544757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 134.8, 'high': 134.8, 'low': 134.8, 'close': 134.8, 'volume': 414.0}
[2025-12-11T17:12:53.545500] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 134.915, 'high': 134.915, 'low': 134.915, 'close': 134.915, 'volume': 159.0}
[2025-12-11T17:12:53.545359] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 101.0}
[2025-12-11T17:12:53.545796] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 19.1201, 'high': 19.1201, 'low': 19.1201, 'close': 19.1201, 'volume': 334.0}
[2025-12-11T17:12:53.545961] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 135.15, 'high': 135.34, 'low': 135.15, 'close': 135.215, 'volume': 2992.0}
[2025-12-11T17:12:53.546124] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 135.1, 'close': 135.1, 'volume': 493.0}
[2025-12-11T17:12:53.566875] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 100.0}
[2025-12-11T17:12:53.576922] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 19.169, 'high': 19.19, 'low': 19.169, 'close': 19.19, 'volume': 300.0}
[2025-12-11T17:12:53.566750] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 135.18, 'high': 135.18, 'low': 135.18, 'close': 135.18, 'volume': 1050.0}
[2025-12-11T17:12:53.582260] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 135.1, 'close': 135.1, 'volume': 342.0}
[2025-12-11T17:12:53.589257] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 108.0}
[2025-12-11T17:12:53.589433] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 135.12, 'high': 135.12, 'low': 135.12, 'close': 135.12, 'volume': 190.0}
[2025-12-11T17:12:53.610176] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 129.0}
[2025-12-11T17:12:53.610038] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 135.3275, 'high': 135.3275, 'low': 135.3275, 'close': 135.3275, 'volume': 398.0}
[2025-12-11T17:12:53.632414] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 135.45, 'high': 135.47, 'low': 135.45, 'close': 135.47, 'volume': 1227.0}
[2025-12-11T17:12:53.638246] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 135.33, 'high': 135.35, 'low': 135.33, 'close': 135.35, 'volume': 1201.0}
[2025-12-11T17:12:53.645964] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 19.1918, 'high': 19.1918, 'low': 19.1918, 'close': 19.1918, 'volume': 219.0}
[2025-12-11T17:12:53.649343] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 165.0}
[2025-12-11T17:12:53.649767] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 19.2599, 'high': 19.2599, 'low': 19.2599, 'close': 19.2599, 'volume': 100.0}
[2025-12-11T17:12:53.649933] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 100.0}
[2025-12-11T17:12:53.649535] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 135.33, 'high': 135.33, 'low': 135.33, 'close': 135.33, 'volume': 114.0}
[2025-12-11T17:12:53.650158] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 135.34, 'high': 135.34, 'low': 135.34, 'close': 135.34, 'volume': 724.0}
[2025-12-11T17:12:53.650330] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 600.0}
[2025-12-11T17:12:53.657377] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 135.35, 'high': 135.35, 'low': 135.215, 'close': 135.215, 'volume': 909.0}
[2025-12-11T17:12:53.657538] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 19.2421, 'high': 19.2421, 'low': 19.2421, 'close': 19.2421, 'volume': 275.0}
[2025-12-11T17:12:53.678244] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 135.34, 'high': 135.34, 'low': 135.34, 'close': 135.34, 'volume': 433.0}
[2025-12-11T17:12:53.678387] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1105.0}
[2025-12-11T17:12:53.694561] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.18, 'close': 19.18, 'volume': 528.0}
[2025-12-11T17:12:53.694744] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 19.18, 'high': 19.2, 'low': 19.18, 'close': 19.2, 'volume': 400.0}
[2025-12-11T17:12:53.700003] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 19.14, 'high': 19.155, 'low': 19.14, 'close': 19.155, 'volume': 432.0}
[2025-12-11T17:12:53.700192] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 135.4142, 'high': 135.4142, 'low': 135.4142, 'close': 135.4142, 'volume': 472.0}
[2025-12-11T17:12:53.700369] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 19.1471, 'high': 19.1471, 'low': 19.13, 'close': 19.1301, 'volume': 600.0}
[2025-12-11T17:12:53.700539] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 135.89, 'high': 135.925, 'low': 135.89, 'close': 135.905, 'volume': 930.0}
[2025-12-11T17:12:53.714536] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 19.178, 'high': 19.18, 'low': 19.178, 'close': 19.18, 'volume': 500.0}
[2025-12-11T17:12:53.718262] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 135.95, 'high': 135.95, 'low': 135.95, 'close': 135.95, 'volume': 508.0}
[2025-12-11T17:12:53.732594] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 200.0}
[2025-12-11T17:12:53.733929] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 269.0}
[2025-12-11T17:12:53.734009] [INFO ] [ORCH      ] AFGC: Adding 20 new records, updating 0 existing records.
[2025-12-11T17:12:53.732816] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 135.96, 'high': 135.96, 'low': 135.96, 'close': 135.96, 'volume': 449.0}
[2025-12-11T17:12:53.737843] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 136.05, 'high': 136.05, 'low': 136.05, 'close': 136.05, 'volume': 335.0}
[2025-12-11T17:12:53.738273] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.37, 'close': 136.37, 'volume': 466.0}
[2025-12-11T17:12:53.739259] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 136.34, 'high': 136.34, 'low': 136.34, 'close': 136.34, 'volume': 266.0}
[2025-12-11T17:12:53.739649] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 136.245, 'high': 136.245, 'low': 136.245, 'close': 136.245, 'volume': 172.0}
[2025-12-11T17:12:53.739817] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.2, 'close': 136.2, 'volume': 1402.0}
[2025-12-11T17:12:53.740012] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 136.12, 'high': 136.19, 'low': 136.12, 'close': 136.19, 'volume': 1253.0}
[2025-12-11T17:12:53.740737] [INFO ] [ORCH      ] AFGC: Combined dataset has 5131 total records.
[2025-12-11T17:12:53.740491] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 136.21, 'high': 136.21, 'low': 136.21, 'close': 136.21, 'volume': 252.0}
[2025-12-11T17:12:53.761137] [DEBUG] [LOCAL     ] AFCG: Trimmed 48654 records to 48401 (keeping 300 days of data)
[2025-12-11T17:12:53.761324] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 136.05, 'high': 136.05, 'low': 136.05, 'close': 136.05, 'volume': 133.0}
[2025-12-11T17:12:53.771531] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 275.0}
[2025-12-11T17:12:53.783540] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 136.0275, 'high': 136.0275, 'low': 136.0275, 'close': 136.0275, 'volume': 416.0}
[2025-12-11T17:12:53.882421] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.16, 'close': 136.16, 'volume': 194.0}
[2025-12-11T17:12:53.927241] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 136.05, 'high': 136.055, 'low': 135.87, 'close': 136.05, 'volume': 4719.0}
[2025-12-11T17:12:53.947520] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 135.83, 'high': 136.05, 'low': 135.82, 'close': 136.05, 'volume': 1362.0}
[2025-12-11T17:12:53.967150] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 135.81, 'high': 135.82, 'low': 135.65, 'close': 135.755, 'volume': 2245.0}
[2025-12-11T17:12:53.977156] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 135.68, 'high': 135.68, 'low': 135.68, 'close': 135.68, 'volume': 531.0}
[2025-12-11T17:12:53.988886] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 135.5839, 'high': 135.68, 'low': 135.5839, 'close': 135.68, 'volume': 673.0}
[2025-12-11T17:12:54.000991] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 135.68, 'high': 135.68, 'low': 135.68, 'close': 135.68, 'volume': 291.0}
[2025-12-11T17:12:54.006235] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 983.0}
[2025-12-11T17:12:54.080702] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 135.71, 'high': 135.72, 'low': 135.71, 'close': 135.715, 'volume': 436.0}
[2025-12-11T17:12:54.127458] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:54.122692] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 135.6, 'high': 135.6, 'low': 135.6, 'close': 135.6, 'volume': 534.0}
[2025-12-11T17:12:54.129779] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 135.685, 'high': 135.685, 'low': 135.685, 'close': 135.685, 'volume': 182.0}
[2025-12-11T17:12:54.154334] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 135.685, 'high': 135.685, 'low': 135.685, 'close': 135.685, 'volume': 196.0}
[2025-12-11T17:12:54.165236] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 135.5, 'high': 135.5, 'low': 135.39, 'close': 135.394, 'volume': 974.0}
[2025-12-11T17:12:54.170501] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 135.44, 'high': 135.44, 'low': 135.44, 'close': 135.44, 'volume': 504.0}
[2025-12-11T17:12:54.209902] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 135.5, 'high': 135.66, 'low': 135.43, 'close': 135.5825, 'volume': 6706.0}
[2025-12-11T17:12:54.216772] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 135.7, 'high': 135.75, 'low': 135.7, 'close': 135.75, 'volume': 729.0}
[2025-12-11T17:12:54.227432] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 135.66, 'high': 135.66, 'low': 135.66, 'close': 135.66, 'volume': 254.0}
[2025-12-11T17:12:54.246338] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 136.025, 'high': 136.025, 'low': 135.925, 'close': 135.925, 'volume': 864.0}
[2025-12-11T17:12:54.250227] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 135.6601, 'high': 136.025, 'low': 135.6601, 'close': 135.85, 'volume': 4876.0}
[2025-12-11T17:12:54.251151] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 136.0225, 'high': 136.0225, 'low': 136.0225, 'close': 136.0225, 'volume': 438.0}
[2025-12-11T17:12:54.256489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 135.7841, 'high': 136.025, 'low': 135.7841, 'close': 136.025, 'volume': 2299.0}
[2025-12-11T17:12:54.256917] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 135.9825, 'high': 135.9825, 'low': 135.9825, 'close': 135.9825, 'volume': 147.0}
[2025-12-11T17:12:54.262247] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 135.87, 'high': 135.95, 'low': 135.6946, 'close': 135.8, 'volume': 2233.0}
[2025-12-11T17:12:54.274458] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.83, 'close': 135.83, 'volume': 437.0}
[2025-12-11T17:12:54.274653] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 135.925, 'high': 135.925, 'low': 135.925, 'close': 135.925, 'volume': 453.0}
[2025-12-11T17:12:54.275090] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 135.925, 'high': 135.925, 'low': 135.78, 'close': 135.78, 'volume': 424.0}
[2025-12-11T17:12:54.275249] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 135.925, 'high': 135.925, 'low': 135.925, 'close': 135.925, 'volume': 233.0}
[2025-12-11T17:12:54.280720] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 135.925, 'high': 135.925, 'low': 135.925, 'close': 135.925, 'volume': 449.0}
[2025-12-11T17:12:54.294897] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 248.0}
[2025-12-11T17:12:54.295328] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.905, 'close': 135.905, 'volume': 536.0}
[2025-12-11T17:12:54.341518] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 135.905, 'high': 135.905, 'low': 135.905, 'close': 135.905, 'volume': 693.0}
[2025-12-11T17:12:54.341719] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.9, 'close': 135.9, 'volume': 440.0}
[2025-12-11T17:12:54.369648] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.9, 'close': 135.9, 'volume': 195.0}
[2025-12-11T17:12:54.429281] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 136.08, 'high': 136.08, 'low': 136.08, 'close': 136.08, 'volume': 117.0}
[2025-12-11T17:12:54.468040] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 463.0}
[2025-12-11T17:12:54.471529] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 136.07, 'high': 136.07, 'low': 136.07, 'close': 136.07, 'volume': 341.0}
[2025-12-11T17:12:54.471998] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 136.1399, 'high': 136.1399, 'low': 136.1399, 'close': 136.1399, 'volume': 365.0}
[2025-12-11T17:12:54.475250] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 136.08, 'high': 136.08, 'low': 136.08, 'close': 136.08, 'volume': 156.0}
[2025-12-11T17:12:54.494588] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 136.09, 'close': 136.09, 'volume': 161.0}
[2025-12-11T17:12:54.505419] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 135.915, 'high': 135.915, 'low': 135.915, 'close': 135.915, 'volume': 537.0}
[2025-12-11T17:12:54.521674] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 135.915, 'high': 135.915, 'low': 135.915, 'close': 135.915, 'volume': 633.0}
[2025-12-11T17:12:54.537633] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 481.0}
[2025-12-11T17:12:54.551749] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.9, 'close': 135.9, 'volume': 191.0}
[2025-12-11T17:12:54.556464] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-11T17:12:54.556670] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.04, 'close': 136.04, 'volume': 178.0}
[2025-12-11T17:12:54.557728] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-11T17:12:54.557679] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 135.9, 'high': 135.93, 'low': 135.9, 'close': 135.92, 'volume': 903.0}
[2025-12-11T17:12:54.558116] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-11T17:12:54.558497] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 136.04, 'high': 136.07, 'low': 136.04, 'close': 136.06, 'volume': 1102.0}
[2025-12-11T17:12:54.559993] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 136.1, 'high': 136.21, 'low': 136.1, 'close': 136.21, 'volume': 893.0}
[2025-12-11T17:12:54.560224] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 136.12, 'high': 136.19, 'low': 136.12, 'close': 136.19, 'volume': 653.0}
[2025-12-11T17:12:54.571367] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 135.9828, 'high': 135.9828, 'low': 135.9828, 'close': 135.9828, 'volume': 311.0}
[2025-12-11T17:12:54.571619] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.25, 'close': 136.25, 'volume': 227.0}
[2025-12-11T17:12:54.591288] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 173.0}
[2025-12-11T17:12:54.571209] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48401 records).
[2025-12-11T17:12:54.603089] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-11T17:12:54.603433] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.25, 'close': 136.25, 'volume': 188.0}
[2025-12-11T17:12:54.620351] [INFO ] [ORCH      ] Update Progress: 78/3609 symbols completed. AFCG took 6.4s. Estimated remaining: 2h 10m 40s. Rate: 27.0 symbols/min
[2025-12-11T17:12:54.640623] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 174.0}
[2025-12-11T17:12:54.646031] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 136.125, 'high': 136.25, 'low': 136.125, 'close': 136.25, 'volume': 466.0}
[2025-12-11T17:12:54.646256] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 136.115, 'high': 136.115, 'low': 135.9141, 'close': 135.9141, 'volume': 515.0}
[2025-12-11T17:12:54.646412] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.28, 'close': 136.28, 'volume': 554.0}
[2025-12-11T17:12:54.657261] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 136.14, 'close': 136.14, 'volume': 573.0}
[2025-12-11T17:12:54.667208] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 136.22, 'high': 136.255, 'low': 136.2, 'close': 136.2, 'volume': 2106.0}
[2025-12-11T17:12:54.667379] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 136.21, 'high': 136.215, 'low': 136.21, 'close': 136.215, 'volume': 580.0}
[2025-12-11T17:12:54.667746] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 136.1, 'high': 136.17, 'low': 136.08, 'close': 136.17, 'volume': 3428.0}
[2025-12-11T17:12:54.667865] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 136.1575, 'high': 136.1575, 'low': 136.1575, 'close': 136.1575, 'volume': 442.0}
[2025-12-11T17:12:54.678359] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 136.2488, 'high': 136.2488, 'low': 136.2488, 'close': 136.2488, 'volume': 397.0}
[2025-12-11T17:12:54.688681] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.35, 'close': 136.35, 'volume': 879.0}
[2025-12-11T17:12:54.707599] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.38, 'close': 136.38, 'volume': 387.0}
[2025-12-11T17:12:54.712887] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 136.365, 'high': 136.38, 'low': 136.33, 'close': 136.35, 'volume': 3039.0}
[2025-12-11T17:12:54.744253] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.28, 'close': 136.28, 'volume': 1785.0}
[2025-12-11T17:12:54.749758] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 136.225, 'high': 136.2275, 'low': 136.225, 'close': 136.225, 'volume': 790.0}
[2025-12-11T17:12:54.749911] [DEBUG] [LOCAL     ] AFGC: Trimmed 5131 records to 5111 (keeping 300 days of data)
[2025-12-11T17:12:54.750026] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 144.0}
[2025-12-11T17:12:54.750623] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 187.0}
[2025-12-11T17:12:54.750735] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 136.08, 'high': 136.125, 'low': 136.06, 'close': 136.125, 'volume': 789.0}
[2025-12-11T17:12:54.750833] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.06, 'close': 136.06, 'volume': 1460.0}
[2025-12-11T17:12:54.750931] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 136.075, 'high': 136.075, 'low': 136.075, 'close': 136.075, 'volume': 654.0}
[2025-12-11T17:12:54.751041] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 663.0}
[2025-12-11T17:12:54.751139] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 135.95, 'high': 135.95, 'low': 135.7, 'close': 135.85, 'volume': 2083.0}
[2025-12-11T17:12:54.751408] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 135.77, 'high': 135.92, 'low': 135.77, 'close': 135.88, 'volume': 3132.0}
[2025-12-11T17:12:54.751511] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 135.82, 'high': 135.8251, 'low': 135.82, 'close': 135.8251, 'volume': 840.0}
[2025-12-11T17:12:54.765108] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 135.7, 'high': 135.7, 'low': 135.7, 'close': 135.7, 'volume': 320.0}
[2025-12-11T17:12:54.765255] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 135.7, 'high': 135.7, 'low': 135.7, 'close': 135.7, 'volume': 2196.0}
[2025-12-11T17:12:54.768209] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 135.7, 'high': 135.7, 'low': 135.7, 'close': 135.7, 'volume': 897.0}
[2025-12-11T17:12:54.775210] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 135.735, 'high': 135.7375, 'low': 135.735, 'close': 135.7375, 'volume': 415.0}
[2025-12-11T17:12:54.776824] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 135.735, 'high': 135.755, 'low': 135.7, 'close': 135.755, 'volume': 3767.0}
[2025-12-11T17:12:54.780757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 135.685, 'high': 135.685, 'low': 135.685, 'close': 135.685, 'volume': 496.0}
[2025-12-11T17:12:54.783678] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5111 records).
[2025-12-11T17:12:54.783773] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-11T17:12:54.783647] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 135.765, 'high': 135.765, 'low': 135.765, 'close': 135.765, 'volume': 384.0}
[2025-12-11T17:12:54.783915] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 135.765, 'high': 135.83, 'low': 135.765, 'close': 135.78, 'volume': 1263.0}
[2025-12-11T17:12:54.784791] [INFO ] [ORCH      ] Update Progress: 79/3609 symbols completed. AFGC took 2.5s. Estimated remaining: 2h 9m 6s. Rate: 27.3 symbols/min
[2025-12-11T17:12:54.784032] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 135.86, 'high': 135.87, 'low': 135.84, 'close': 135.86, 'volume': 1339.0}
[2025-12-11T17:12:54.785092] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.785, 'close': 135.785, 'volume': 522.0}
[2025-12-11T17:12:54.785207] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 135.81, 'high': 135.81, 'low': 135.81, 'close': 135.81, 'volume': 262.0}
[2025-12-11T17:12:54.785366] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 135.81, 'high': 135.855, 'low': 135.755, 'close': 135.855, 'volume': 1703.0}
[2025-12-11T17:12:54.785718] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 136.015, 'high': 136.05, 'low': 136.015, 'close': 136.05, 'volume': 485.0}
[2025-12-11T17:12:54.785840] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 135.97, 'high': 135.97, 'low': 135.97, 'close': 135.97, 'volume': 802.0}
[2025-12-11T17:12:54.785942] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 135.87, 'high': 135.87, 'low': 135.87, 'close': 135.87, 'volume': 539.0}
[2025-12-11T17:12:54.786039] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 317.0}
[2025-12-11T17:12:54.786144] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 144.0}
[2025-12-11T17:12:54.786240] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 135.97, 'high': 135.97, 'low': 135.97, 'close': 135.97, 'volume': 144.0}
[2025-12-11T17:12:54.786498] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 135.7, 'high': 135.91, 'low': 135.7, 'close': 135.91, 'volume': 9391.0}
[2025-12-11T17:12:54.786626] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 136.1, 'high': 136.1, 'low': 135.95, 'close': 135.95, 'volume': 494.0}
[2025-12-11T17:12:54.786738] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 136.08, 'high': 136.08, 'low': 136.08, 'close': 136.08, 'volume': 470.0}
[2025-12-11T17:12:54.786839] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.06, 'close': 136.06, 'volume': 583.0}
[2025-12-11T17:12:54.786938] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 135.98, 'high': 136.08, 'low': 135.98, 'close': 136.08, 'volume': 623.0}
[2025-12-11T17:12:54.787037] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 136.07, 'high': 136.1, 'low': 136.01, 'close': 136.01, 'volume': 2732.0}
[2025-12-11T17:12:54.787167] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 136.12, 'high': 136.12, 'low': 135.96, 'close': 135.96, 'volume': 442.0}
[2025-12-11T17:12:54.787269] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 135.955, 'high': 135.955, 'low': 135.955, 'close': 135.955, 'volume': 145.0}
[2025-12-11T17:12:54.787544] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 136.09, 'high': 136.11, 'low': 136.08, 'close': 136.08, 'volume': 1175.0}
[2025-12-11T17:12:54.787679] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 135.9101, 'close': 135.9101, 'volume': 924.0}
[2025-12-11T17:12:54.787782] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 136.095, 'high': 136.095, 'low': 136.095, 'close': 136.095, 'volume': 113.0}
[2025-12-11T17:12:54.787881] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 136.23, 'high': 136.375, 'low': 136.23, 'close': 136.375, 'volume': 1193.0}
[2025-12-11T17:12:54.787981] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 136.31, 'high': 136.375, 'low': 136.31, 'close': 136.375, 'volume': 617.0}
[2025-12-11T17:12:54.788080] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.33, 'close': 136.33, 'volume': 222.0}
[2025-12-11T17:12:54.788179] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.32, 'close': 136.32, 'volume': 750.0}
[2025-12-11T17:12:54.788458] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 136.36, 'high': 136.36, 'low': 136.36, 'close': 136.36, 'volume': 413.0}
[2025-12-11T17:12:54.788556] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 136.53, 'high': 136.55, 'low': 136.53, 'close': 136.55, 'volume': 2513.0}
[2025-12-11T17:12:54.788690] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.53, 'close': 136.53, 'volume': 431.0}
[2025-12-11T17:12:54.788792] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 136.535, 'high': 136.535, 'low': 136.535, 'close': 136.535, 'volume': 470.0}
[2025-12-11T17:12:54.788892] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.53, 'close': 136.53, 'volume': 203.0}
[2025-12-11T17:12:54.789001] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.63, 'close': 136.63, 'volume': 267.0}
[2025-12-11T17:12:54.789101] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 136.61, 'high': 136.66, 'low': 136.61, 'close': 136.66, 'volume': 241.0}
[2025-12-11T17:12:54.789202] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 136.54, 'high': 136.61, 'low': 136.54, 'close': 136.61, 'volume': 1426.0}
[2025-12-11T17:12:54.789299] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 136.54, 'high': 136.59, 'low': 136.54, 'close': 136.59, 'volume': 577.0}
[2025-12-11T17:12:54.789587] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 493.0}
[2025-12-11T17:12:54.789692] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.54, 'close': 136.54, 'volume': 782.0}
[2025-12-11T17:12:54.789791] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.52, 'close': 136.52, 'volume': 166.0}
[2025-12-11T17:12:54.789889] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.51, 'close': 136.52, 'volume': 383.0}
[2025-12-11T17:12:54.789987] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 136.37, 'high': 136.445, 'low': 136.3, 'close': 136.36, 'volume': 1709.0}
[2025-12-11T17:12:54.790086] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 136.2975, 'high': 136.335, 'low': 136.2975, 'close': 136.335, 'volume': 282.0}
[2025-12-11T17:12:54.790185] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 136.22, 'high': 136.22, 'low': 136.21, 'close': 136.22, 'volume': 1275.0}
[2025-12-11T17:12:54.790458] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 136.45, 'high': 136.645, 'low': 136.45, 'close': 136.49, 'volume': 3764.0}
[2025-12-11T17:12:54.790558] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 136.54, 'high': 136.55, 'low': 136.54, 'close': 136.54, 'volume': 1426.0}
[2025-12-11T17:12:54.790676] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 136.43, 'high': 136.44, 'low': 136.38, 'close': 136.38, 'volume': 2239.0}
[2025-12-11T17:12:54.790776] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.3, 'close': 136.3, 'volume': 1461.0}
[2025-12-11T17:12:54.790926] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 136.32, 'high': 136.32, 'low': 136.295, 'close': 136.295, 'volume': 678.0}
[2025-12-11T17:12:54.791059] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.28, 'close': 136.28, 'volume': 957.0}
[2025-12-11T17:12:54.791169] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 136.17, 'high': 136.19, 'low': 136.14, 'close': 136.15, 'volume': 3948.0}
[2025-12-11T17:12:54.791270] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 136.11, 'high': 136.23, 'low': 136.11, 'close': 136.21, 'volume': 2857.0}
[2025-12-11T17:12:54.791369] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.16, 'close': 136.16, 'volume': 757.0}
[2025-12-11T17:12:54.791470] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 136.16, 'high': 136.25, 'low': 136.16, 'close': 136.25, 'volume': 567.0}
[2025-12-11T17:12:54.791591] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 136.0082, 'high': 136.11, 'low': 136.0082, 'close': 136.1025, 'volume': 3959.0}
[2025-12-11T17:12:54.791718] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.04, 'close': 136.04, 'volume': 1295.0}
[2025-12-11T17:12:54.791819] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 135.94, 'high': 136.02, 'low': 135.83, 'close': 136.02, 'volume': 4653.0}
[2025-12-11T17:12:54.791919] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 136.03, 'high': 136.035, 'low': 136.03, 'close': 136.035, 'volume': 566.0}
[2025-12-11T17:12:54.792017] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 136.035, 'high': 136.035, 'low': 136.035, 'close': 136.035, 'volume': 565.0}
[2025-12-11T17:12:54.792115] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 136.035, 'high': 136.035, 'low': 136.03, 'close': 136.03, 'volume': 832.0}
[2025-12-11T17:12:54.792213] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 136.035, 'high': 136.035, 'low': 135.75, 'close': 135.8, 'volume': 2765.0}
[2025-12-11T17:12:54.792310] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 135.86, 'high': 135.86, 'low': 135.84, 'close': 135.84, 'volume': 667.0}
[2025-12-11T17:12:54.792408] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 135.89, 'high': 135.95, 'low': 135.8425, 'close': 135.8425, 'volume': 1302.0}
[2025-12-11T17:12:54.792507] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.83, 'close': 135.83, 'volume': 1172.0}
[2025-12-11T17:12:54.792625] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 135.83, 'high': 135.9, 'low': 135.8, 'close': 135.8, 'volume': 1926.0}
[2025-12-11T17:12:54.792728] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 135.825, 'high': 135.825, 'low': 135.825, 'close': 135.825, 'volume': 1157.0}
[2025-12-11T17:12:54.792828] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 135.75, 'high': 135.79, 'low': 135.51, 'close': 135.79, 'volume': 6853.0}
[2025-12-11T17:12:54.792927] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 135.74, 'high': 135.74, 'low': 135.65, 'close': 135.67, 'volume': 2099.0}
[2025-12-11T17:12:54.793026] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 135.735, 'high': 135.79, 'low': 135.72, 'close': 135.79, 'volume': 3440.0}
[2025-12-11T17:12:54.793124] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 135.86, 'high': 135.86, 'low': 135.84, 'close': 135.84, 'volume': 2186.0}
[2025-12-11T17:12:54.793222] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 135.89, 'high': 135.89, 'low': 135.81, 'close': 135.81, 'volume': 2285.0}
[2025-12-11T17:12:54.793321] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.76, 'close': 135.82, 'volume': 5893.0}
[2025-12-11T17:12:54.793419] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 135.83, 'high': 135.91, 'low': 135.805, 'close': 135.89, 'volume': 6656.0}
[2025-12-11T17:12:54.793517] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 135.89, 'high': 135.93, 'low': 135.79, 'close': 135.85, 'volume': 10540.0}
[2025-12-11T17:12:54.793643] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 135.88, 'high': 136.01, 'low': 135.855, 'close': 135.98, 'volume': 6566.0}
[2025-12-11T17:12:54.793746] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 136.01, 'high': 136.12, 'low': 135.91, 'close': 135.95, 'volume': 22783.0}
[2025-12-11T17:12:54.793855] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 135.88, 'high': 136.13, 'low': 135.86, 'close': 136.06, 'volume': 14953.0}
[2025-12-11T17:12:54.793898] [INFO ] [ORCH      ] AFG: Adding 191 new records, updating 0 existing records.
[2025-12-11T17:12:54.802327] [INFO ] [ORCH      ] AFG: Combined dataset has 66398 total records.
[2025-12-11T17:12:54.978087] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:55.327210] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-11T17:12:55.327366] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-11T17:12:55.327402] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-11T17:12:55.507143] [DEBUG] [LOCAL     ] AFG: Trimmed 66398 records to 66242 (keeping 300 days of data)
[2025-12-11T17:12:55.924548] [DEBUG] [LOCAL     ] AFG: Primary data saved (66242 records).
[2025-12-11T17:12:55.924719] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-11T17:12:55.933074] [INFO ] [ORCH      ] Update Progress: 80/3609 symbols completed. AFG took 6.1s. Estimated remaining: 2h 8m 18s. Rate: 27.5 symbols/min
[2025-12-11T17:12:56.522421] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:56.554982] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:56.595401] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:56.613482] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:56.620192] [DEBUG] [LOCAL     ] AFRI: Loaded 4070 existing records from primary storage.
[2025-12-11T17:12:56.620621] [INFO ] [ORCH      ] AFRI: Loaded 4070 existing records.
[2025-12-11T17:12:56.824991] [DEBUG] [LOCAL     ] AFYA: Loaded 32234 existing records from primary storage.
[2025-12-11T17:12:56.849662] [INFO ] [ORCH      ] AFYA: Loaded 32234 existing records.
[2025-12-11T17:12:57.187122] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-11T17:12:57.257766] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:57.315205] [DEBUG] [LOCAL     ] AFRM: Loaded 116563 existing records from primary storage.
[2025-12-11T17:12:57.324411] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-11T17:12:57.349689] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-11T17:12:57.362368] [DEBUG] [LOCAL     ] AFL: Loaded 115266 existing records from primary storage.
[2025-12-11T17:12:57.376187] [INFO ] [ORCH      ] AFL: Loaded 115266 existing records.
[2025-12-11T17:12:57.362592] [INFO ] [ORCH      ] AFRM: Loaded 116563 existing records.
[2025-12-11T17:12:57.751535] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-11T17:12:57.762008] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:57.772355] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-11T17:12:57.809480] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-11T17:12:58.120137] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-11T17:12:58.137248] [DEBUG] [ORCH      ] AFRI: Retrieved 174 records for 2025-12.
[2025-12-11T17:12:58.205415] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 104.0}
[2025-12-11T17:12:58.246002] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 248.0}
[2025-12-11T17:12:58.283398] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 116.0}
[2025-12-11T17:12:58.283212] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-11T17:12:58.289291] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 275.0}
[2025-12-11T17:12:58.306022] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-11T17:12:58.307367] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-11T17:12:58.335294] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 102.0}
[2025-12-11T17:12:58.335131] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-11T17:12:58.289480] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:58.335538] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-11T17:12:58.335713] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-11T17:12:58.335979] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-11T17:12:58.336949] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 140.0}
[2025-12-11T17:12:58.337095] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 102.0}
[2025-12-11T17:12:58.337211] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 10.7825, 'high': 10.7825, 'low': 10.7825, 'close': 10.7825, 'volume': 140.0}
[2025-12-11T17:12:58.335608] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-11T17:12:58.337378] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 100.0}
[2025-12-11T17:12:58.338042] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 10.7825, 'high': 10.7825, 'low': 10.7825, 'close': 10.7825, 'volume': 140.0}
[2025-12-11T17:12:58.338228] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 140.0}
[2025-12-11T17:12:58.338342] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 10.7825, 'high': 10.7825, 'low': 10.7825, 'close': 10.7825, 'volume': 142.0}
[2025-12-11T17:12:58.338440] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 10.8025, 'high': 10.8025, 'low': 10.8025, 'close': 10.8025, 'volume': 155.0}
[2025-12-11T17:12:58.338536] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-11T17:12:58.338656] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 137.0}
[2025-12-11T17:12:58.338753] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-11T17:12:58.338848] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 181.0}
[2025-12-11T17:12:58.338945] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 143.0}
[2025-12-11T17:12:58.339041] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 256.0}
[2025-12-11T17:12:58.339138] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 10.6761, 'high': 10.6761, 'low': 10.6761, 'close': 10.6761, 'volume': 100.0}
[2025-12-11T17:12:58.339238] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 10.6, 'high': 10.67, 'low': 10.6, 'close': 10.67, 'volume': 1115.0}
[2025-12-11T17:12:58.339348] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 417.0}
[2025-12-11T17:12:58.339445] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 10.5, 'high': 10.605, 'low': 10.5, 'close': 10.56, 'volume': 1279.0}
[2025-12-11T17:12:58.339541] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 10.5, 'high': 10.5001, 'low': 10.5, 'close': 10.5, 'volume': 4491.0}
[2025-12-11T17:12:58.339658] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 100.0}
[2025-12-11T17:12:58.339768] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 161.0}
[2025-12-11T17:12:58.339999] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 364.0}
[2025-12-11T17:12:58.340102] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.505, 'close': 10.505, 'volume': 584.0}
[2025-12-11T17:12:58.340212] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 124.0}
[2025-12-11T17:12:58.340310] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 114.0}
[2025-12-11T17:12:58.340407] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 224.0}
[2025-12-11T17:12:58.340504] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.45, 'close': 10.45, 'volume': 951.0}
[2025-12-11T17:12:58.340566] [INFO ] [ORCH      ] AFRI: Adding 34 new records, updating 0 existing records.
[2025-12-11T17:12:58.342189] [INFO ] [ORCH      ] AFRI: Combined dataset has 4104 total records.
[2025-12-11T17:12:58.518072] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:58.748607] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-11T17:12:58.842454] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-11T17:12:58.861149] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-11T17:12:58.861242] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-11T17:12:58.858863] [DEBUG] [ORCH      ] AFYA: Retrieved 581 records for 2025-12.
[2025-12-11T17:12:58.861309] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-11T17:12:59.025952] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 5143.0}
[2025-12-11T17:12:59.026155] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.345, 'close': 14.345, 'volume': 166.0}
[2025-12-11T17:12:59.026511] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.345, 'close': 14.345, 'volume': 529.0}
[2025-12-11T17:12:59.031923] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 14.345, 'high': 14.45, 'low': 14.345, 'close': 14.45, 'volume': 383.0}
[2025-12-11T17:12:59.042239] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 146.0}
[2025-12-11T17:12:59.047460] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 112.0}
[2025-12-11T17:12:59.073229] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.42, 'close': 14.42, 'volume': 540.0}
[2025-12-11T17:12:59.102273] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 742.0}
[2025-12-11T17:12:59.106824] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 966.0}
[2025-12-11T17:12:59.107022] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 100.0}
[2025-12-11T17:12:59.106905] [DEBUG] [LOCAL     ] AFRI: Trimmed 4104 records to 4102 (keeping 300 days of data)
[2025-12-11T17:12:59.107163] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.46, 'close': 14.46, 'volume': 1104.0}
[2025-12-11T17:12:59.107306] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.48, 'close': 14.48, 'volume': 1495.0}
[2025-12-11T17:12:59.107735] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1002.0}
[2025-12-11T17:12:59.108000] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 333.0}
[2025-12-11T17:12:59.108102] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 14.4701, 'high': 14.4701, 'low': 14.46, 'close': 14.46, 'volume': 534.0}
[2025-12-11T17:12:59.119714] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 226.0}
[2025-12-11T17:12:59.125090] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 100.0}
[2025-12-11T17:12:59.128971] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 424.0}
[2025-12-11T17:12:59.131139] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 263.0}
[2025-12-11T17:12:59.131191] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4102 records).
[2025-12-11T17:12:59.131319] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 212.0}
[2025-12-11T17:12:59.131389] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-11T17:12:59.131495] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 403.0}
[2025-12-11T17:12:59.131628] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 14.45, 'high': 14.48, 'low': 14.45, 'close': 14.48, 'volume': 1617.0}
[2025-12-11T17:12:59.131741] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.49, 'volume': 406.0}
[2025-12-11T17:12:59.131849] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 338.0}
[2025-12-11T17:12:59.132423] [INFO ] [ORCH      ] Update Progress: 81/3609 symbols completed. AFRI took 3.2s. Estimated remaining: 2h 8m 60s. Rate: 27.3 symbols/min
[2025-12-11T17:12:59.132532] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 923.0}
[2025-12-11T17:12:59.167761] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 105.0}
[2025-12-11T17:12:59.200759] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 100.0}
[2025-12-11T17:12:59.220774] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 14.49, 'high': 14.53, 'low': 14.49, 'close': 14.53, 'volume': 1022.0}
[2025-12-11T17:12:59.238212] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 220.0}
[2025-12-11T17:12:59.238447] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 200.0}
[2025-12-11T17:12:59.238603] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 200.0}
[2025-12-11T17:12:59.238725] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 200.0}
[2025-12-11T17:12:59.239181] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 14.5435, 'high': 14.5435, 'low': 14.5435, 'close': 14.5435, 'volume': 1054.0}
[2025-12-11T17:12:59.249853] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 204.0}
[2025-12-11T17:12:59.255122] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 220.0}
[2025-12-11T17:12:59.311986] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 14.5491, 'high': 14.5491, 'low': 14.54, 'close': 14.54, 'volume': 502.0}
[2025-12-11T17:12:59.314962] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 801.0}
[2025-12-11T17:12:59.315133] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 127.0}
[2025-12-11T17:12:59.314780] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:12:59.315546] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.53, 'close': 14.53, 'volume': 239.0}
[2025-12-11T17:12:59.316004] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 129.0}
[2025-12-11T17:12:59.316110] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 203.0}
[2025-12-11T17:12:59.316208] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 300.0}
[2025-12-11T17:12:59.316306] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 1605.0}
[2025-12-11T17:12:59.316403] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 204.0}
[2025-12-11T17:12:59.316499] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 109.0}
[2025-12-11T17:12:59.316621] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 208.0}
[2025-12-11T17:12:59.316723] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 463.0}
[2025-12-11T17:12:59.316834] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.505, 'close': 14.51, 'volume': 814.0}
[2025-12-11T17:12:59.316931] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 3041.0}
[2025-12-11T17:12:59.317027] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 1214.0}
[2025-12-11T17:12:59.317264] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 14.53, 'high': 14.57, 'low': 14.53, 'close': 14.565, 'volume': 2865.0}
[2025-12-11T17:12:59.317367] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 1271.0}
[2025-12-11T17:12:59.317463] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 624.0}
[2025-12-11T17:12:59.317715] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 422.0}
[2025-12-11T17:12:59.317816] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 225.0}
[2025-12-11T17:12:59.317912] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 254.0}
[2025-12-11T17:12:59.318007] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 193.0}
[2025-12-11T17:12:59.318103] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 204.0}
[2025-12-11T17:12:59.318198] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 206.0}
[2025-12-11T17:12:59.318293] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 252.0}
[2025-12-11T17:12:59.318389] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 102.0}
[2025-12-11T17:12:59.318525] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.51, 'close': 14.52, 'volume': 1893.0}
[2025-12-11T17:12:59.318645] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 271.0}
[2025-12-11T17:12:59.318755] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 579.0}
[2025-12-11T17:12:59.318933] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 308.0}
[2025-12-11T17:12:59.319032] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 325.0}
[2025-12-11T17:12:59.319129] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 104.0}
[2025-12-11T17:12:59.319225] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.515, 'close': 14.515, 'volume': 1479.0}
[2025-12-11T17:12:59.319322] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 260.0}
[2025-12-11T17:12:59.319426] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 692.0}
[2025-12-11T17:12:59.319522] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 213.0}
[2025-12-11T17:12:59.319639] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 141.0}
[2025-12-11T17:12:59.319739] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 217.0}
[2025-12-11T17:12:59.319842] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 413.0}
[2025-12-11T17:12:59.319980] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 14.5101, 'high': 14.5101, 'low': 14.51, 'close': 14.51, 'volume': 1024.0}
[2025-12-11T17:12:59.320078] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 304.0}
[2025-12-11T17:12:59.320240] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 419.0}
[2025-12-11T17:12:59.320488] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 1047.0}
[2025-12-11T17:12:59.320669] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 303.0}
[2025-12-11T17:12:59.320818] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 247.0}
[2025-12-11T17:12:59.320963] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 3444.0}
[2025-12-11T17:12:59.321109] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 919.0}
[2025-12-11T17:12:59.321367] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.45, 'close': 14.45, 'volume': 1515.0}
[2025-12-11T17:12:59.321518] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 108.0}
[2025-12-11T17:12:59.321694] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 502.0}
[2025-12-11T17:12:59.321841] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 417.0}
[2025-12-11T17:12:59.321988] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 1097.0}
[2025-12-11T17:12:59.322134] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 707.0}
[2025-12-11T17:12:59.322390] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 448.0}
[2025-12-11T17:12:59.322500] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 14.45, 'high': 14.4542, 'low': 14.45, 'close': 14.45, 'volume': 1001.0}
[2025-12-11T17:12:59.322618] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 651.0}
[2025-12-11T17:12:59.322725] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1144.0}
[2025-12-11T17:12:59.322821] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 885.0}
[2025-12-11T17:12:59.322918] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 14.435, 'high': 14.46, 'low': 14.435, 'close': 14.46, 'volume': 959.0}
[2025-12-11T17:12:59.322957] [INFO ] [ORCH      ] AFYA: Adding 94 new records, updating 0 existing records.
[2025-12-11T17:12:59.328111] [INFO ] [ORCH      ] AFYA: Combined dataset has 32328 total records.
[2025-12-11T17:12:59.518320] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:12:59.615006] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-11T17:12:59.667551] [DEBUG] [ORCH      ] AFL: Retrieved 2716 records for 2025-12.
[2025-12-11T17:12:59.862735] [DEBUG] [LOCAL     ] AG: Loaded 116320 existing records from primary storage.
[2025-12-11T17:12:59.903520] [INFO ] [ORCH      ] AG: Loaded 116320 existing records.
[2025-12-11T17:13:00.445941] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-11T17:13:00.471777] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-11T17:13:00.471896] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-11T17:13:00.574648] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 107.7, 'high': 107.85, 'low': 107.6625, 'close': 107.769, 'volume': 25379.0}
[2025-12-11T17:13:00.606990] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 108.11, 'high': 108.45, 'low': 108.0, 'close': 108.25, 'volume': 5595.0}
[2025-12-11T17:13:00.666468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 108.32, 'high': 108.52, 'low': 108.32, 'close': 108.46, 'volume': 1964.0}
[2025-12-11T17:13:00.666690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 108.54, 'high': 108.66, 'low': 108.495, 'close': 108.645, 'volume': 2516.0}
[2025-12-11T17:13:00.672019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 108.68, 'high': 108.8999, 'low': 108.68, 'close': 108.87, 'volume': 4876.0}
[2025-12-11T17:13:00.682420] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 108.89, 'high': 108.91, 'low': 108.81, 'close': 108.86, 'volume': 4713.0}
[2025-12-11T17:13:00.701904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 108.895, 'high': 109.01, 'low': 108.87, 'close': 108.98, 'volume': 2333.0}
[2025-12-11T17:13:00.732561] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 108.98, 'high': 109.04, 'low': 108.915, 'close': 109.04, 'volume': 3092.0}
[2025-12-11T17:13:00.809160] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 108.97, 'high': 109.02, 'low': 108.97, 'close': 109.02, 'volume': 1241.0}
[2025-12-11T17:13:00.799946] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-11T17:13:00.809401] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:00.874885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 109.02, 'high': 109.19, 'low': 109.02, 'close': 109.19, 'volume': 1381.0}
[2025-12-11T17:13:00.874476] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-11T17:13:00.876752] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.54 seconds).
[2025-12-11T17:13:00.877818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 109.12, 'high': 109.29, 'low': 109.12, 'close': 109.19, 'volume': 2034.0}
[2025-12-11T17:13:00.888341] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 109.14, 'high': 109.255, 'low': 109.13, 'close': 109.22, 'volume': 4386.0}
[2025-12-11T17:13:00.888510] [DEBUG] [ORCH      ] AFRM: Retrieved 2724 records for 2025-12.
[2025-12-11T17:13:00.877510] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-11T17:13:00.894710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 109.19, 'high': 109.38, 'low': 109.19, 'close': 109.38, 'volume': 3013.0}
[2025-12-11T17:13:00.935376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 109.36, 'high': 109.375, 'low': 109.28, 'close': 109.305, 'volume': 1994.0}
[2025-12-11T17:13:00.996030] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 109.42, 'high': 109.44, 'low': 109.35, 'close': 109.44, 'volume': 2517.0}
[2025-12-11T17:13:00.996240] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 109.405, 'high': 109.495, 'low': 109.29, 'close': 109.33, 'volume': 6214.0}
[2025-12-11T17:13:00.996359] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 109.38, 'high': 109.42, 'low': 109.345, 'close': 109.42, 'volume': 2485.0}
[2025-12-11T17:13:00.996496] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 109.48, 'high': 109.49, 'low': 109.35, 'close': 109.35, 'volume': 2264.0}
[2025-12-11T17:13:00.996622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 109.385, 'high': 109.385, 'low': 109.365, 'close': 109.365, 'volume': 1081.0}
[2025-12-11T17:13:00.996737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 109.39, 'high': 109.42, 'low': 109.3298, 'close': 109.42, 'volume': 1426.0}
[2025-12-11T17:13:00.996841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 109.385, 'high': 109.385, 'low': 109.29, 'close': 109.29, 'volume': 2952.0}
[2025-12-11T17:13:00.996946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.155, 'close': 109.155, 'volume': 4189.0}
[2025-12-11T17:13:00.997050] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 109.09, 'high': 109.1, 'low': 109.06, 'close': 109.06, 'volume': 3061.0}
[2025-12-11T17:13:00.997181] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 109.12, 'high': 109.13, 'low': 109.06, 'close': 109.11, 'volume': 3609.0}
[2025-12-11T17:13:00.997285] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 109.08, 'high': 109.11, 'low': 109.07, 'close': 109.09, 'volume': 5148.0}
[2025-12-11T17:13:00.997388] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 109.07, 'high': 109.13, 'low': 109.07, 'close': 109.1, 'volume': 1949.0}
[2025-12-11T17:13:00.997499] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 109.07, 'high': 109.15, 'low': 109.07, 'close': 109.11, 'volume': 4703.0}
[2025-12-11T17:13:00.997652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 109.06, 'high': 109.13, 'low': 108.98, 'close': 109.07, 'volume': 6743.0}
[2025-12-11T17:13:00.997794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 109.1, 'high': 109.135, 'low': 109.1, 'close': 109.135, 'volume': 3206.0}
[2025-12-11T17:13:00.997937] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 109.11, 'high': 109.17, 'low': 109.11, 'close': 109.17, 'volume': 2391.0}
[2025-12-11T17:13:00.998075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 109.12, 'high': 109.355, 'low': 109.12, 'close': 109.35, 'volume': 7375.0}
[2025-12-11T17:13:00.998208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 109.38, 'high': 109.4263, 'low': 109.38, 'close': 109.4263, 'volume': 3758.0}
[2025-12-11T17:13:00.998323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.22, 'close': 109.22, 'volume': 4811.0}
[2025-12-11T17:13:00.998478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 109.18, 'high': 109.24, 'low': 109.155, 'close': 109.22, 'volume': 3487.0}
[2025-12-11T17:13:01.000652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 109.15, 'high': 109.25, 'low': 109.15, 'close': 109.185, 'volume': 12378.0}
[2025-12-11T17:13:01.005063] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 109.22, 'high': 109.41, 'low': 109.22, 'close': 109.41, 'volume': 2535.0}
[2025-12-11T17:13:01.005193] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 109.41, 'high': 109.43, 'low': 109.38, 'close': 109.39, 'volume': 2366.0}
[2025-12-11T17:13:01.005327] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.27, 'close': 109.35, 'volume': 3168.0}
[2025-12-11T17:13:01.005435] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 109.35, 'high': 109.355, 'low': 109.345, 'close': 109.355, 'volume': 1802.0}
[2025-12-11T17:13:01.005557] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 109.355, 'high': 109.37, 'low': 109.335, 'close': 109.35, 'volume': 1705.0}
[2025-12-11T17:13:01.009245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 109.35, 'high': 109.425, 'low': 109.31, 'close': 109.425, 'volume': 1785.0}
[2025-12-11T17:13:01.009392] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 109.4, 'high': 109.45, 'low': 109.36, 'close': 109.38, 'volume': 3025.0}
[2025-12-11T17:13:01.009495] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 109.37, 'high': 109.38, 'low': 109.34, 'close': 109.38, 'volume': 6730.0}
[2025-12-11T17:13:01.009617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.325, 'close': 109.325, 'volume': 2472.0}
[2025-12-11T17:13:01.009718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 109.365, 'high': 109.37, 'low': 109.2901, 'close': 109.34, 'volume': 2511.0}
[2025-12-11T17:13:01.009818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 109.37, 'high': 109.47, 'low': 109.37, 'close': 109.38, 'volume': 3479.0}
[2025-12-11T17:13:01.009916] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 109.405, 'high': 109.42, 'low': 109.36, 'close': 109.42, 'volume': 2152.0}
[2025-12-11T17:13:01.010015] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 109.4, 'high': 109.42, 'low': 109.365, 'close': 109.365, 'volume': 2636.0}
[2025-12-11T17:13:01.010114] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.3, 'close': 109.325, 'volume': 2936.0}
[2025-12-11T17:13:01.010213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 109.315, 'high': 109.315, 'low': 109.27, 'close': 109.313, 'volume': 3906.0}
[2025-12-11T17:13:01.010315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 109.33, 'high': 109.388, 'low': 109.33, 'close': 109.388, 'volume': 2533.0}
[2025-12-11T17:13:01.010413] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 109.4, 'high': 109.4149, 'low': 109.3782, 'close': 109.4081, 'volume': 3691.0}
[2025-12-11T17:13:01.010510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 109.41, 'high': 109.43, 'low': 109.37, 'close': 109.37, 'volume': 2871.0}
[2025-12-11T17:13:01.010628] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.25, 'close': 109.26, 'volume': 6393.0}
[2025-12-11T17:13:01.010745] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 109.29, 'high': 109.325, 'low': 109.28, 'close': 109.325, 'volume': 1747.0}
[2025-12-11T17:13:01.010846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 109.36, 'high': 109.385, 'low': 109.33, 'close': 109.385, 'volume': 1710.0}
[2025-12-11T17:13:01.010945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 109.36, 'high': 109.41, 'low': 109.36, 'close': 109.41, 'volume': 2442.0}
[2025-12-11T17:13:01.011043] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 109.435, 'high': 109.45, 'low': 109.3701, 'close': 109.445, 'volume': 5086.0}
[2025-12-11T17:13:01.011140] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 109.45, 'high': 109.48, 'low': 109.45, 'close': 109.48, 'volume': 1650.0}
[2025-12-11T17:13:01.025631] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 109.47, 'high': 109.6138, 'low': 109.46, 'close': 109.6138, 'volume': 3158.0}
[2025-12-11T17:13:01.025748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 109.5805, 'high': 109.61, 'low': 109.56, 'close': 109.59, 'volume': 2945.0}
[2025-12-11T17:13:01.025848] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 109.6, 'high': 109.69, 'low': 109.6, 'close': 109.67, 'volume': 2808.0}
[2025-12-11T17:13:01.025946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.6, 'close': 109.64, 'volume': 3016.0}
[2025-12-11T17:13:01.026044] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 109.66, 'high': 109.71, 'low': 109.633, 'close': 109.64, 'volume': 3971.0}
[2025-12-11T17:13:01.026142] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.595, 'close': 109.645, 'volume': 2306.0}
[2025-12-11T17:13:01.026243] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.57, 'close': 109.57, 'volume': 1292.0}
[2025-12-11T17:13:01.026341] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.5, 'close': 109.505, 'volume': 3317.0}
[2025-12-11T17:13:01.026438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.53, 'close': 109.54, 'volume': 990.0}
[2025-12-11T17:13:01.026533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.43, 'close': 109.51, 'volume': 5111.0}
[2025-12-11T17:13:01.026650] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 109.55, 'high': 109.645, 'low': 109.55, 'close': 109.64, 'volume': 1807.0}
[2025-12-11T17:13:01.026748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 109.64, 'high': 109.65, 'low': 109.59, 'close': 109.59, 'volume': 2751.0}
[2025-12-11T17:13:01.026845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 109.6, 'high': 109.64, 'low': 109.6, 'close': 109.63, 'volume': 3331.0}
[2025-12-11T17:13:01.026942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 109.64, 'high': 109.66, 'low': 109.63, 'close': 109.65, 'volume': 921.0}
[2025-12-11T17:13:01.027038] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 109.685, 'high': 109.715, 'low': 109.66, 'close': 109.71, 'volume': 1837.0}
[2025-12-11T17:13:01.027157] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 109.72, 'high': 109.775, 'low': 109.71, 'close': 109.775, 'volume': 4398.0}
[2025-12-11T17:13:01.027259] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.705, 'close': 109.705, 'volume': 3649.0}
[2025-12-11T17:13:01.027370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 109.7, 'high': 109.8, 'low': 109.7, 'close': 109.76, 'volume': 3557.0}
[2025-12-11T17:13:01.027474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 109.75, 'high': 109.825, 'low': 109.75, 'close': 109.82, 'volume': 2222.0}
[2025-12-11T17:13:01.027600] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 109.84, 'high': 109.865, 'low': 109.74, 'close': 109.75, 'volume': 7420.0}
[2025-12-11T17:13:01.042709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 109.74, 'high': 109.82, 'low': 109.72, 'close': 109.8, 'volume': 9539.0}
[2025-12-11T17:13:01.042843] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 109.7799, 'high': 109.81, 'low': 109.765, 'close': 109.77, 'volume': 2513.0}
[2025-12-11T17:13:01.042945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.74, 'close': 109.78, 'volume': 2203.0}
[2025-12-11T17:13:01.043044] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 109.8, 'high': 109.86, 'low': 109.77, 'close': 109.84, 'volume': 4612.0}
[2025-12-11T17:13:01.043145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 109.86, 'high': 109.9, 'low': 109.85, 'close': 109.865, 'volume': 2229.0}
[2025-12-11T17:13:01.043244] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 109.875, 'high': 109.875, 'low': 109.82, 'close': 109.865, 'volume': 6761.0}
[2025-12-11T17:13:01.043342] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 109.87, 'high': 109.88, 'low': 109.83, 'close': 109.85, 'volume': 2327.0}
[2025-12-11T17:13:01.043439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 109.87, 'high': 109.92, 'low': 109.77, 'close': 109.79, 'volume': 9419.0}
[2025-12-11T17:13:01.043538] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 109.77, 'high': 109.8, 'low': 109.76, 'close': 109.76, 'volume': 5892.0}
[2025-12-11T17:13:01.043657] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.72, 'close': 109.75, 'volume': 2030.0}
[2025-12-11T17:13:01.043758] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 109.775, 'high': 109.79, 'low': 109.7, 'close': 109.7, 'volume': 2448.0}
[2025-12-11T17:13:01.043855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 109.67, 'high': 109.73, 'low': 109.645, 'close': 109.645, 'volume': 4072.0}
[2025-12-11T17:13:01.043954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.64, 'close': 109.64, 'volume': 1884.0}
[2025-12-11T17:13:01.044051] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 109.64, 'high': 109.665, 'low': 109.64, 'close': 109.65, 'volume': 2429.0}
[2025-12-11T17:13:01.044148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.66, 'close': 109.66, 'volume': 1598.0}
[2025-12-11T17:13:01.044246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.485, 'close': 109.49, 'volume': 3211.0}
[2025-12-11T17:13:01.044343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 109.52, 'high': 109.53, 'low': 109.47, 'close': 109.47, 'volume': 3572.0}
[2025-12-11T17:13:01.044441] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 109.43, 'high': 109.52, 'low': 109.43, 'close': 109.52, 'volume': 2826.0}
[2025-12-11T17:13:01.044558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 109.54, 'high': 109.575, 'low': 109.54, 'close': 109.575, 'volume': 1667.0}
[2025-12-11T17:13:01.053538] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.64, 'close': 109.64, 'volume': 2004.0}
[2025-12-11T17:13:01.053663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 109.635, 'high': 109.67, 'low': 109.635, 'close': 109.66, 'volume': 2045.0}
[2025-12-11T17:13:01.053764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 109.665, 'high': 109.665, 'low': 109.6287, 'close': 109.6287, 'volume': 2894.0}
[2025-12-11T17:13:01.053885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 109.65, 'high': 109.74, 'low': 109.65, 'close': 109.74, 'volume': 3957.0}
[2025-12-11T17:13:01.053985] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 109.74, 'high': 109.81, 'low': 109.74, 'close': 109.8, 'volume': 2774.0}
[2025-12-11T17:13:01.054084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 109.775, 'high': 109.815, 'low': 109.71, 'close': 109.71, 'volume': 5592.0}
[2025-12-11T17:13:01.054181] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 109.67, 'high': 109.69, 'low': 109.59, 'close': 109.635, 'volume': 57823.0}
[2025-12-11T17:13:01.054282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.4951, 'close': 109.52, 'volume': 3455.0}
[2025-12-11T17:13:01.054379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.43, 'close': 109.44, 'volume': 7906.0}
[2025-12-11T17:13:01.054476] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 109.42, 'high': 109.435, 'low': 109.375, 'close': 109.415, 'volume': 8983.0}
[2025-12-11T17:13:01.054591] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 109.435, 'high': 109.45, 'low': 109.32, 'close': 109.34, 'volume': 19017.0}
[2025-12-11T17:13:01.054697] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 109.335, 'high': 109.38, 'low': 109.33, 'close': 109.38, 'volume': 2918.0}
[2025-12-11T17:13:01.054816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 109.4, 'high': 109.41, 'low': 109.395, 'close': 109.41, 'volume': 3960.0}
[2025-12-11T17:13:01.054918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 109.395, 'high': 109.445, 'low': 109.395, 'close': 109.425, 'volume': 4679.0}
[2025-12-11T17:13:01.055024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 109.425, 'high': 109.46, 'low': 109.42, 'close': 109.45, 'volume': 4923.0}
[2025-12-11T17:13:01.055120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 109.43, 'high': 109.4575, 'low': 109.43, 'close': 109.455, 'volume': 5984.0}
[2025-12-11T17:13:01.055216] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 109.455, 'high': 109.455, 'low': 109.335, 'close': 109.335, 'volume': 9682.0}
[2025-12-11T17:13:01.055313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 109.36, 'high': 109.375, 'low': 109.31, 'close': 109.31, 'volume': 4810.0}
[2025-12-11T17:13:01.055410] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 109.3, 'high': 109.335, 'low': 109.27, 'close': 109.27, 'volume': 2500.0}
[2025-12-11T17:13:01.055505] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 109.275, 'high': 109.31, 'low': 109.26, 'close': 109.26, 'volume': 2587.0}
[2025-12-11T17:13:01.057719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.22, 'close': 109.26, 'volume': 2379.0}
[2025-12-11T17:13:01.070259] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 109.27, 'high': 109.28, 'low': 109.18, 'close': 109.22, 'volume': 4418.0}
[2025-12-11T17:13:01.070375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 109.21, 'high': 109.28, 'low': 109.2, 'close': 109.28, 'volume': 4076.0}
[2025-12-11T17:13:01.070477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 109.26, 'high': 109.34, 'low': 109.26, 'close': 109.27, 'volume': 2017.0}
[2025-12-11T17:13:01.070595] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.1601, 'close': 109.21, 'volume': 4254.0}
[2025-12-11T17:13:01.070700] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 109.18, 'high': 109.23, 'low': 109.18, 'close': 109.205, 'volume': 2615.0}
[2025-12-11T17:13:01.070798] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 109.18, 'high': 109.19, 'low': 109.17, 'close': 109.19, 'volume': 2051.0}
[2025-12-11T17:13:01.070896] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 109.1927, 'high': 109.2, 'low': 109.1725, 'close': 109.1725, 'volume': 2087.0}
[2025-12-11T17:13:01.070993] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 109.22, 'high': 109.29, 'low': 109.21, 'close': 109.29, 'volume': 7046.0}
[2025-12-11T17:13:01.071091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 109.3, 'high': 109.38, 'low': 109.3, 'close': 109.38, 'volume': 3459.0}
[2025-12-11T17:13:01.071188] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.31, 'close': 109.31, 'volume': 1591.0}
[2025-12-11T17:13:01.071292] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.255, 'close': 109.27, 'volume': 2139.0}
[2025-12-11T17:13:01.071389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 109.26, 'high': 109.31, 'low': 109.26, 'close': 109.31, 'volume': 2631.0}
[2025-12-11T17:13:01.071486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 109.32, 'high': 109.34, 'low': 109.3, 'close': 109.34, 'volume': 2998.0}
[2025-12-11T17:13:01.071615] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 109.325, 'high': 109.38, 'low': 109.325, 'close': 109.38, 'volume': 2038.0}
[2025-12-11T17:13:01.084744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 457.0}
[2025-12-11T17:13:01.084878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.29, 'close': 109.31, 'volume': 3684.0}
[2025-12-11T17:13:01.084979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.283, 'close': 109.3, 'volume': 863.0}
[2025-12-11T17:13:01.085078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 109.305, 'high': 109.34, 'low': 109.305, 'close': 109.32, 'volume': 2397.0}
[2025-12-11T17:13:01.085175] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.32, 'close': 109.32, 'volume': 1447.0}
[2025-12-11T17:13:01.085272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 109.33, 'high': 109.38, 'low': 109.33, 'close': 109.38, 'volume': 9215.0}
[2025-12-11T17:13:01.085371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 109.405, 'high': 109.52, 'low': 109.4025, 'close': 109.485, 'volume': 5251.0}
[2025-12-11T17:13:01.085485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 109.48, 'high': 109.53, 'low': 109.4, 'close': 109.445, 'volume': 10455.0}
[2025-12-11T17:13:01.085604] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 109.445, 'high': 109.55, 'low': 109.445, 'close': 109.54, 'volume': 4711.0}
[2025-12-11T17:13:01.085724] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 1335.0}
[2025-12-11T17:13:01.156078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.49, 'close': 109.5, 'volume': 2302.0}
[2025-12-11T17:13:01.161384] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 109.51, 'high': 109.54, 'low': 109.51, 'close': 109.54, 'volume': 1998.0}
[2025-12-11T17:13:01.171961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 109.54, 'high': 109.56, 'low': 109.53, 'close': 109.53, 'volume': 2571.0}
[2025-12-11T17:13:01.172106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 109.53, 'high': 109.54, 'low': 109.51, 'close': 109.51, 'volume': 2676.0}
[2025-12-11T17:13:01.161511] [DEBUG] [LOCAL     ] AFYA: Trimmed 32328 records to 32214 (keeping 300 days of data)
[2025-12-11T17:13:01.182599] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 109.525, 'high': 109.525, 'low': 109.525, 'close': 109.525, 'volume': 969.0}
[2025-12-11T17:13:01.182849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 109.52, 'high': 109.525, 'low': 109.51, 'close': 109.515, 'volume': 1797.0}
[2025-12-11T17:13:01.183255] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 109.53, 'high': 109.59, 'low': 109.53, 'close': 109.575, 'volume': 2793.0}
[2025-12-11T17:13:01.183375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 109.57, 'high': 109.645, 'low': 109.57, 'close': 109.645, 'volume': 7553.0}
[2025-12-11T17:13:01.193981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 109.64, 'high': 109.675, 'low': 109.63, 'close': 109.675, 'volume': 1971.0}
[2025-12-11T17:13:01.194147] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.5801, 'close': 109.5801, 'volume': 3018.0}
[2025-12-11T17:13:01.194262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.6, 'close': 109.6, 'volume': 1475.0}
[2025-12-11T17:13:01.256638] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.55, 'close': 109.55, 'volume': 1791.0}
[2025-12-11T17:13:01.280646] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.505, 'close': 109.505, 'volume': 2979.0}
[2025-12-11T17:13:01.323450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.46, 'close': 109.49, 'volume': 8593.0}
[2025-12-11T17:13:01.334040] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 832.0}
[2025-12-11T17:13:01.347089] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 109.485, 'high': 109.565, 'low': 109.485, 'close': 109.54, 'volume': 3197.0}
[2025-12-11T17:13:01.347249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 1165.0}
[2025-12-11T17:13:01.347670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 109.47, 'high': 109.585, 'low': 109.47, 'close': 109.585, 'volume': 3324.0}
[2025-12-11T17:13:01.356939] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 109.6, 'high': 109.64, 'low': 109.56, 'close': 109.58, 'volume': 4378.0}
[2025-12-11T17:13:01.368936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 109.62, 'high': 109.68, 'low': 109.62, 'close': 109.65, 'volume': 4159.0}
[2025-12-11T17:13:01.381365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.59, 'close': 109.59, 'volume': 2545.0}
[2025-12-11T17:13:01.393192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.54, 'close': 109.56, 'volume': 3186.0}
[2025-12-11T17:13:01.394790] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 109.58, 'high': 109.59, 'low': 109.54, 'close': 109.59, 'volume': 2752.0}
[2025-12-11T17:13:01.401250] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.6, 'close': 109.62, 'volume': 1796.0}
[2025-12-11T17:13:01.414150] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.59, 'close': 109.59, 'volume': 2828.0}
[2025-12-11T17:13:01.431035] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 109.58, 'high': 109.61, 'low': 109.58, 'close': 109.6, 'volume': 3147.0}
[2025-12-11T17:13:01.449662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 70.055, 'high': 70.055, 'low': 69.39, 'close': 69.39, 'volume': 66620.0}
[2025-12-11T17:13:01.447214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 109.615, 'high': 109.62, 'low': 109.57, 'close': 109.58, 'volume': 3709.0}
[2025-12-11T17:13:01.452513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 69.4, 'high': 69.755, 'low': 69.3349, 'close': 69.65, 'volume': 13172.0}
[2025-12-11T17:13:01.452657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 69.65, 'high': 69.8825, 'low': 69.65, 'close': 69.78, 'volume': 4560.0}
[2025-12-11T17:13:01.453137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 69.89, 'high': 69.965, 'low': 69.59, 'close': 69.78, 'volume': 44422.0}
[2025-12-11T17:13:01.452951] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.58, 'close': 109.58, 'volume': 3165.0}
[2025-12-11T17:13:01.483644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.57, 'close': 109.58, 'volume': 2199.0}
[2025-12-11T17:13:01.483172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 69.885, 'high': 70.11, 'low': 69.885, 'close': 70.05, 'volume': 14855.0}
[2025-12-11T17:13:01.505675] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 70.025, 'high': 70.22, 'low': 69.99, 'close': 70.175, 'volume': 28657.0}
[2025-12-11T17:13:01.508894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 70.17, 'high': 70.29, 'low': 70.12, 'close': 70.17, 'volume': 20151.0}
[2025-12-11T17:13:01.505979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 109.58, 'high': 109.62, 'low': 109.58, 'close': 109.61, 'volume': 2277.0}
[2025-12-11T17:13:01.513492] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 70.09, 'high': 70.25, 'low': 70.01, 'close': 70.06, 'volume': 4142.0}
[2025-12-11T17:13:01.513776] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 109.61, 'high': 109.63, 'low': 109.6, 'close': 109.6, 'volume': 3933.0}
[2025-12-11T17:13:01.519262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 109.59, 'high': 109.595, 'low': 109.59, 'close': 109.595, 'volume': 1260.0}
[2025-12-11T17:13:01.526680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 70.055, 'high': 70.28, 'low': 69.91, 'close': 70.06, 'volume': 7537.0}
[2025-12-11T17:13:01.521807] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 109.61, 'high': 109.63, 'low': 109.61, 'close': 109.63, 'volume': 1433.0}
[2025-12-11T17:13:01.529119] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 109.602, 'high': 109.62, 'low': 109.6, 'close': 109.62, 'volume': 1916.0}
[2025-12-11T17:13:01.529254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 109.62, 'high': 109.65, 'low': 109.6, 'close': 109.65, 'volume': 3396.0}
[2025-12-11T17:13:01.529319] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32214 records).
[2025-12-11T17:13:01.528960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 70.03, 'high': 70.28, 'low': 70.03, 'close': 70.17, 'volume': 9085.0}
[2025-12-11T17:13:01.529740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 70.18, 'high': 70.36, 'low': 70.115, 'close': 70.279, 'volume': 12313.0}
[2025-12-11T17:13:01.529431] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-11T17:13:01.533400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 70.27, 'high': 70.34, 'low': 69.83, 'close': 69.845, 'volume': 50249.0}
[2025-12-11T17:13:01.529539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 109.635, 'high': 109.675, 'low': 109.635, 'close': 109.67, 'volume': 9512.0}
[2025-12-11T17:13:01.533150] [INFO ] [ORCH      ] Update Progress: 82/3609 symbols completed. AFYA took 5.6s. Estimated remaining: 2h 9m 7s. Rate: 27.3 symbols/min
[2025-12-11T17:13:01.533655] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 109.641, 'high': 109.67, 'low': 109.641, 'close': 109.66, 'volume': 2790.0}
[2025-12-11T17:13:01.538996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 109.65, 'high': 109.655, 'low': 109.61, 'close': 109.64, 'volume': 5376.0}
[2025-12-11T17:13:01.545800] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 69.85, 'high': 69.93, 'low': 69.78, 'close': 69.917, 'volume': 8765.0}
[2025-12-11T17:13:01.578192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 69.9799, 'high': 69.9799, 'low': 69.63, 'close': 69.65, 'volume': 28866.0}
[2025-12-11T17:13:01.571096] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 109.64, 'high': 109.65, 'low': 109.62, 'close': 109.64, 'volume': 1814.0}
[2025-12-11T17:13:01.599074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.27, 'close': 69.42, 'volume': 38045.0}
[2025-12-11T17:13:01.599313] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 69.43, 'high': 69.555, 'low': 69.29, 'close': 69.49, 'volume': 43764.0}
[2025-12-11T17:13:01.611219] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 69.49, 'high': 69.69, 'low': 69.41, 'close': 69.43, 'volume': 50846.0}
[2025-12-11T17:13:01.611399] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 69.4589, 'high': 69.535, 'low': 69.27, 'close': 69.34, 'volume': 10557.0}
[2025-12-11T17:13:01.611608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 109.63, 'high': 109.66, 'low': 109.57, 'close': 109.57, 'volume': 3801.0}
[2025-12-11T17:13:01.616876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 69.2801, 'high': 69.505, 'low': 69.2801, 'close': 69.505, 'volume': 3210.0}
[2025-12-11T17:13:01.617024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 109.6, 'high': 109.61, 'low': 109.56, 'close': 109.57, 'volume': 2352.0}
[2025-12-11T17:13:01.617190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 69.4, 'high': 69.454, 'low': 69.1001, 'close': 69.24, 'volume': 8846.0}
[2025-12-11T17:13:01.628174] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.58, 'close': 109.59, 'volume': 1473.0}
[2025-12-11T17:13:01.628388] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 69.3176, 'high': 69.34, 'low': 69.11, 'close': 69.32, 'volume': 23030.0}
[2025-12-11T17:13:01.636608] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 69.2675, 'high': 69.345, 'low': 69.2136, 'close': 69.273, 'volume': 5622.0}
[2025-12-11T17:13:01.636402] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.55, 'close': 109.59, 'volume': 2729.0}
[2025-12-11T17:13:01.640530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.54, 'close': 109.54, 'volume': 1795.0}
[2025-12-11T17:13:01.636846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 69.345, 'high': 69.4884, 'low': 69.32, 'close': 69.435, 'volume': 4309.0}
[2025-12-11T17:13:01.646235] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.55, 'close': 109.55, 'volume': 1562.0}
[2025-12-11T17:13:01.656894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 69.31, 'high': 69.44, 'low': 69.31, 'close': 69.31, 'volume': 9371.0}
[2025-12-11T17:13:01.682669] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 109.54, 'high': 109.575, 'low': 109.54, 'close': 109.575, 'volume': 1786.0}
[2025-12-11T17:13:01.689946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.1706, 'close': 69.29, 'volume': 11518.0}
[2025-12-11T17:13:01.715338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 69.37, 'high': 69.51, 'low': 69.23, 'close': 69.435, 'volume': 18698.0}
[2025-12-11T17:13:01.720648] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:01.721640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 69.4618, 'high': 69.4624, 'low': 69.16, 'close': 69.2, 'volume': 18298.0}
[2025-12-11T17:13:01.721941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 69.2, 'high': 69.2462, 'low': 68.88, 'close': 68.89, 'volume': 57894.0}
[2025-12-11T17:13:01.722159] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.535, 'close': 109.535, 'volume': 1445.0}
[2025-12-11T17:13:01.722678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 68.92, 'high': 68.92, 'low': 68.81, 'close': 68.81, 'volume': 4819.0}
[2025-12-11T17:13:01.722844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 109.54, 'high': 109.555, 'low': 109.54, 'close': 109.54, 'volume': 2422.0}
[2025-12-11T17:13:01.723017] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.48, 'close': 109.5, 'volume': 2177.0}
[2025-12-11T17:13:01.723148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 68.78, 'high': 69.1275, 'low': 68.72, 'close': 69.1275, 'volume': 8746.0}
[2025-12-11T17:13:01.723483] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 109.51, 'high': 109.515, 'low': 109.495, 'close': 109.495, 'volume': 2002.0}
[2025-12-11T17:13:01.723363] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 69.035, 'high': 69.0799, 'low': 68.91, 'close': 68.99, 'volume': 6906.0}
[2025-12-11T17:13:01.723718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 109.5, 'high': 109.51, 'low': 109.49, 'close': 109.505, 'volume': 2989.0}
[2025-12-11T17:13:01.723956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 109.5, 'high': 109.51, 'low': 109.49, 'close': 109.51, 'volume': 2997.0}
[2025-12-11T17:13:01.724315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 109.5, 'high': 109.515, 'low': 109.49, 'close': 109.49, 'volume': 2455.0}
[2025-12-11T17:13:01.724209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 69.0783, 'high': 69.0783, 'low': 68.59, 'close': 68.63, 'volume': 15358.0}
[2025-12-11T17:13:01.724640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 109.485, 'high': 109.535, 'low': 109.48, 'close': 109.53, 'volume': 4142.0}
[2025-12-11T17:13:01.724502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.35, 'close': 68.525, 'volume': 11286.0}
[2025-12-11T17:13:01.724819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 68.48, 'high': 68.8, 'low': 68.48, 'close': 68.8, 'volume': 7048.0}
[2025-12-11T17:13:01.725031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 68.85, 'high': 68.8609, 'low': 68.66, 'close': 68.75, 'volume': 7596.0}
[2025-12-11T17:13:01.725408] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 109.52, 'high': 109.53, 'low': 109.52, 'close': 109.53, 'volume': 1365.0}
[2025-12-11T17:13:01.725566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 109.54, 'high': 109.57, 'low': 109.54, 'close': 109.55, 'volume': 2859.0}
[2025-12-11T17:13:01.725260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 68.72, 'high': 69.16, 'low': 68.72, 'close': 69.14, 'volume': 11795.0}
[2025-12-11T17:13:01.725787] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 69.18, 'high': 69.28, 'low': 69.1, 'close': 69.11, 'volume': 7599.0}
[2025-12-11T17:13:01.726081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 69.06, 'high': 69.18, 'low': 69.04, 'close': 69.12, 'volume': 2021.0}
[2025-12-11T17:13:01.725925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 109.55, 'high': 109.575, 'low': 109.54, 'close': 109.575, 'volume': 1077.0}
[2025-12-11T17:13:01.726308] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 69.125, 'high': 69.21, 'low': 69.125, 'close': 69.195, 'volume': 4303.0}
[2025-12-11T17:13:01.726538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 69.3499, 'high': 69.3499, 'low': 69.195, 'close': 69.195, 'volume': 2977.0}
[2025-12-11T17:13:01.726699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 109.575, 'high': 109.59, 'low': 109.575, 'close': 109.5825, 'volume': 2560.0}
[2025-12-11T17:13:01.726901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 69.19, 'high': 69.21, 'low': 69.0701, 'close': 69.1232, 'volume': 4940.0}
[2025-12-11T17:13:01.727198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 69.14, 'high': 69.38, 'low': 69.14, 'close': 69.37, 'volume': 10758.0}
[2025-12-11T17:13:01.727013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.56, 'close': 109.56, 'volume': 1219.0}
[2025-12-11T17:13:01.727351] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 109.575, 'high': 109.62, 'low': 109.57, 'close': 109.61, 'volume': 3808.0}
[2025-12-11T17:13:01.727566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 109.61, 'high': 109.62, 'low': 109.6, 'close': 109.61, 'volume': 2073.0}
[2025-12-11T17:13:01.727722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 69.39, 'high': 69.44, 'low': 69.24, 'close': 69.41, 'volume': 19959.0}
[2025-12-11T17:13:01.727854] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 109.6252, 'high': 109.6252, 'low': 109.62, 'close': 109.62, 'volume': 1437.0}
[2025-12-11T17:13:01.728024] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 69.4778, 'high': 69.4999, 'low': 69.3, 'close': 69.37, 'volume': 4144.0}
[2025-12-11T17:13:01.728180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 109.625, 'high': 109.625, 'low': 109.61, 'close': 109.61, 'volume': 1976.0}
[2025-12-11T17:13:01.728361] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 69.38, 'high': 69.4, 'low': 69.21, 'close': 69.3453, 'volume': 2614.0}
[2025-12-11T17:13:01.728565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 69.37, 'high': 69.41, 'low': 69.2603, 'close': 69.2603, 'volume': 6779.0}
[2025-12-11T17:13:01.728713] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 109.61, 'high': 109.635, 'low': 109.6, 'close': 109.605, 'volume': 3632.0}
[2025-12-11T17:13:01.729020] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 69.28, 'high': 69.3, 'low': 69.1503, 'close': 69.21, 'volume': 6774.0}
[2025-12-11T17:13:01.728891] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 109.61, 'high': 109.695, 'low': 109.61, 'close': 109.69, 'volume': 4349.0}
[2025-12-11T17:13:01.729202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 69.27, 'high': 69.32, 'low': 69.27, 'close': 69.29, 'volume': 2069.0}
[2025-12-11T17:13:01.729315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 109.68, 'high': 109.685, 'low': 109.67, 'close': 109.675, 'volume': 3028.0}
[2025-12-11T17:13:01.729562] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 69.3005, 'high': 69.3096, 'low': 69.295, 'close': 69.295, 'volume': 2825.0}
[2025-12-11T17:13:01.729864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 69.2693, 'high': 69.29, 'low': 69.15, 'close': 69.19, 'volume': 7352.0}
[2025-12-11T17:13:01.729721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 109.68, 'high': 109.69, 'low': 109.672, 'close': 109.69, 'volume': 2723.0}
[2025-12-11T17:13:01.730001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 69.185, 'high': 69.23, 'low': 69.14, 'close': 69.15, 'volume': 4254.0}
[2025-12-11T17:13:01.730166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 69.215, 'high': 69.28, 'low': 69.1001, 'close': 69.215, 'volume': 2330.0}
[2025-12-11T17:13:01.730288] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 109.7, 'high': 109.715, 'low': 109.7, 'close': 109.71, 'volume': 2340.0}
[2025-12-11T17:13:01.730449] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 109.715, 'high': 109.73, 'low': 109.71, 'close': 109.72, 'volume': 1855.0}
[2025-12-11T17:13:01.730754] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.72, 'close': 109.73, 'volume': 1596.0}
[2025-12-11T17:13:01.730918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 109.715, 'high': 109.715, 'low': 109.68, 'close': 109.685, 'volume': 3268.0}
[2025-12-11T17:13:01.731034] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 109.69, 'high': 109.7, 'low': 109.69, 'close': 109.7, 'volume': 879.0}
[2025-12-11T17:13:01.731152] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 109.7, 'high': 109.725, 'low': 109.7, 'close': 109.725, 'volume': 1017.0}
[2025-12-11T17:13:01.731256] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.71, 'close': 109.725, 'volume': 1833.0}
[2025-12-11T17:13:01.731357] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 109.73, 'high': 109.745, 'low': 109.73, 'close': 109.735, 'volume': 2820.0}
[2025-12-11T17:13:01.731457] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.705, 'close': 109.705, 'volume': 2106.0}
[2025-12-11T17:13:01.731557] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 109.685, 'high': 109.685, 'low': 109.66, 'close': 109.68, 'volume': 2845.0}
[2025-12-11T17:13:01.731728] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 948.0}
[2025-12-11T17:13:01.731851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 109.71, 'high': 109.735, 'low': 109.71, 'close': 109.735, 'volume': 1751.0}
[2025-12-11T17:13:01.732056] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 596.0}
[2025-12-11T17:13:01.732160] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 109.74, 'high': 109.775, 'low': 109.74, 'close': 109.75, 'volume': 2888.0}
[2025-12-11T17:13:01.732280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.71, 'close': 109.71, 'volume': 2647.0}
[2025-12-11T17:13:01.732398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 109.72, 'high': 109.725, 'low': 109.715, 'close': 109.715, 'volume': 1280.0}
[2025-12-11T17:13:01.730556] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 69.21, 'high': 69.32, 'low': 69.21, 'close': 69.275, 'volume': 2513.0}
[2025-12-11T17:13:01.732498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.67, 'close': 109.67, 'volume': 3319.0}
[2025-12-11T17:13:01.732689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 69.23, 'high': 69.31, 'low': 69.174, 'close': 69.31, 'volume': 5148.0}
[2025-12-11T17:13:01.732886] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 109.69, 'high': 109.71, 'low': 109.69, 'close': 109.7, 'volume': 1189.0}
[2025-12-11T17:13:01.733001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 69.3, 'high': 69.32, 'low': 69.3, 'close': 69.32, 'volume': 1034.0}
[2025-12-11T17:13:01.733224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 109.705, 'high': 109.71, 'low': 109.69, 'close': 109.71, 'volume': 1376.0}
[2025-12-11T17:13:01.733592] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 69.2093, 'high': 69.25, 'low': 69.1, 'close': 69.145, 'volume': 3668.0}
[2025-12-11T17:13:01.733442] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.671, 'close': 109.69, 'volume': 1584.0}
[2025-12-11T17:13:01.733909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 69.2099, 'high': 69.2099, 'low': 69.04, 'close': 69.05, 'volume': 7753.0}
[2025-12-11T17:13:01.734049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 69.07, 'high': 69.21, 'low': 69.07, 'close': 69.14, 'volume': 9234.0}
[2025-12-11T17:13:01.734185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 69.1667, 'high': 69.27, 'low': 69.16, 'close': 69.27, 'volume': 4758.0}
[2025-12-11T17:13:01.733777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.69, 'close': 109.7, 'volume': 2127.0}
[2025-12-11T17:13:01.734564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 69.28, 'high': 69.35, 'low': 69.2, 'close': 69.275, 'volume': 15182.0}
[2025-12-11T17:13:01.734441] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 109.71, 'high': 109.725, 'low': 109.682, 'close': 109.682, 'volume': 2533.0}
[2025-12-11T17:13:01.734870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.69, 'close': 109.6984, 'volume': 2843.0}
[2025-12-11T17:13:01.734755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 69.27, 'high': 69.309, 'low': 69.01, 'close': 69.055, 'volume': 25158.0}
[2025-12-11T17:13:01.735005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 109.67, 'high': 109.68, 'low': 109.66, 'close': 109.67, 'volume': 3109.0}
[2025-12-11T17:13:01.735171] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 109.67, 'high': 109.68, 'low': 109.65, 'close': 109.65, 'volume': 2490.0}
[2025-12-11T17:13:01.735322] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 69.065, 'high': 69.0848, 'low': 68.85, 'close': 68.855, 'volume': 14291.0}
[2025-12-11T17:13:01.735513] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.62, 'close': 109.62, 'volume': 1476.0}
[2025-12-11T17:13:01.735767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 109.6, 'high': 109.61, 'low': 109.6, 'close': 109.61, 'volume': 1882.0}
[2025-12-11T17:13:01.736027] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 109.605, 'high': 109.64, 'low': 109.605, 'close': 109.64, 'volume': 4864.0}
[2025-12-11T17:13:01.735926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 68.855, 'high': 68.92, 'low': 68.72, 'close': 68.7801, 'volume': 11242.0}
[2025-12-11T17:13:01.736181] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.61, 'close': 109.6125, 'volume': 3709.0}
[2025-12-11T17:13:01.736449] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.59, 'close': 109.59, 'volume': 1468.0}
[2025-12-11T17:13:01.736346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 68.89, 'high': 68.94, 'low': 68.85, 'close': 68.94, 'volume': 6822.0}
[2025-12-11T17:13:01.736641] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.54, 'close': 109.54, 'volume': 1938.0}
[2025-12-11T17:13:01.736827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 68.94, 'high': 68.94, 'low': 68.6, 'close': 68.7317, 'volume': 17082.0}
[2025-12-11T17:13:01.737199] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 109.54, 'high': 109.55, 'low': 109.53, 'close': 109.55, 'volume': 3423.0}
[2025-12-11T17:13:01.737314] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 109.55, 'high': 109.58, 'low': 109.53, 'close': 109.58, 'volume': 2282.0}
[2025-12-11T17:13:01.737415] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.57, 'close': 109.575, 'volume': 1325.0}
[2025-12-11T17:13:01.737515] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 109.56, 'high': 109.565, 'low': 109.55, 'close': 109.55, 'volume': 2092.0}
[2025-12-11T17:13:01.737639] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.5376, 'close': 109.5376, 'volume': 1303.0}
[2025-12-11T17:13:01.737870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.55, 'close': 109.56, 'volume': 1447.0}
[2025-12-11T17:13:01.738003] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.57, 'close': 109.58, 'volume': 2895.0}
[2025-12-11T17:13:01.738107] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.59, 'close': 109.6, 'volume': 2226.0}
[2025-12-11T17:13:01.738211] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 109.61, 'high': 109.6225, 'low': 109.6, 'close': 109.6, 'volume': 1511.0}
[2025-12-11T17:13:01.738332] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 109.61, 'high': 109.63, 'low': 109.605, 'close': 109.63, 'volume': 2142.0}
[2025-12-11T17:13:01.738445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 109.635, 'high': 109.655, 'low': 109.63, 'close': 109.655, 'volume': 1911.0}
[2025-12-11T17:13:01.738544] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 109.65, 'high': 109.68, 'low': 109.65, 'close': 109.68, 'volume': 1582.0}
[2025-12-11T17:13:01.737088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 68.6, 'high': 68.6554, 'low': 68.56, 'close': 68.595, 'volume': 13183.0}
[2025-12-11T17:13:01.739050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.45, 'close': 68.526, 'volume': 20978.0}
[2025-12-11T17:13:01.739938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 68.5194, 'high': 68.52, 'low': 68.285, 'close': 68.285, 'volume': 17358.0}
[2025-12-11T17:13:01.740139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 68.25, 'high': 68.39, 'low': 68.17, 'close': 68.39, 'volume': 6325.0}
[2025-12-11T17:13:01.740383] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 68.41, 'high': 68.4767, 'low': 68.31, 'close': 68.36, 'volume': 12768.0}
[2025-12-11T17:13:01.739639] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.6, 'close': 109.6, 'volume': 4035.0}
[2025-12-11T17:13:01.740798] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.57, 'close': 109.57, 'volume': 2282.0}
[2025-12-11T17:13:01.741059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 68.3, 'high': 68.3, 'low': 68.1385, 'close': 68.1385, 'volume': 3237.0}
[2025-12-11T17:13:01.741370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.49, 'close': 109.49, 'volume': 3451.0}
[2025-12-11T17:13:01.741979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 109.53, 'high': 109.57, 'low': 109.53, 'close': 109.57, 'volume': 2112.0}
[2025-12-11T17:13:01.741721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 68.1, 'high': 68.24, 'low': 68.08, 'close': 68.12, 'volume': 15144.0}
[2025-12-11T17:13:01.742300] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 109.575, 'high': 109.6, 'low': 109.57, 'close': 109.58, 'volume': 2667.0}
[2025-12-11T17:13:01.742540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 68.155, 'high': 68.17, 'low': 68.0737, 'close': 68.11, 'volume': 2998.0}
[2025-12-11T17:13:01.742785] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 109.57, 'high': 109.61, 'low': 109.57, 'close': 109.6, 'volume': 3070.0}
[2025-12-11T17:13:01.743230] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 109.62, 'high': 109.65, 'low': 109.58, 'close': 109.59, 'volume': 2846.0}
[2025-12-11T17:13:01.743390] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.59, 'close': 109.59, 'volume': 1574.0}
[2025-12-11T17:13:01.743023] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 68.1, 'high': 68.13, 'low': 67.93, 'close': 67.95, 'volume': 26849.0}
[2025-12-11T17:13:01.743609] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.57, 'close': 109.57, 'volume': 1745.0}
[2025-12-11T17:13:01.744084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 109.555, 'high': 109.58, 'low': 109.555, 'close': 109.555, 'volume': 3578.0}
[2025-12-11T17:13:01.743840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 67.92, 'high': 67.9517, 'low': 67.8401, 'close': 67.88, 'volume': 5544.0}
[2025-12-11T17:13:01.744270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 109.555, 'high': 109.555, 'low': 109.52, 'close': 109.54, 'volume': 3657.0}
[2025-12-11T17:13:01.744467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 109.55, 'high': 109.58, 'low': 109.55, 'close': 109.58, 'volume': 860.0}
[2025-12-11T17:13:01.744777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 109.57, 'high': 109.575, 'low': 109.56, 'close': 109.56, 'volume': 1661.0}
[2025-12-11T17:13:01.744898] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.53, 'close': 109.54, 'volume': 2427.0}
[2025-12-11T17:13:01.745016] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 109.56, 'high': 109.6, 'low': 109.55, 'close': 109.55, 'volume': 3693.0}
[2025-12-11T17:13:01.745259] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 67.95, 'high': 68.1, 'low': 67.91, 'close': 68.0, 'volume': 6081.0}
[2025-12-11T17:13:01.745501] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 109.55, 'high': 109.57, 'low': 109.55, 'close': 109.57, 'volume': 1460.0}
[2025-12-11T17:13:01.745855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.5801, 'close': 109.5801, 'volume': 1072.0}
[2025-12-11T17:13:01.746248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 68.005, 'high': 68.005, 'low': 67.84, 'close': 67.885, 'volume': 16285.0}
[2025-12-11T17:13:01.745982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 109.595, 'high': 109.595, 'low': 109.595, 'close': 109.595, 'volume': 1625.0}
[2025-12-11T17:13:01.746837] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.6, 'close': 67.677, 'volume': 12073.0}
[2025-12-11T17:13:01.747264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.305, 'close': 67.305, 'volume': 14179.0}
[2025-12-11T17:13:01.747390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 67.3, 'high': 67.33, 'low': 67.21, 'close': 67.31, 'volume': 8875.0}
[2025-12-11T17:13:01.747538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 67.3, 'high': 67.52, 'low': 67.3, 'close': 67.47, 'volume': 6732.0}
[2025-12-11T17:13:01.747723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 67.45, 'high': 67.47, 'low': 67.37, 'close': 67.37, 'volume': 8307.0}
[2025-12-11T17:13:01.747881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.21, 'close': 67.27, 'volume': 16459.0}
[2025-12-11T17:13:01.748009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 67.22, 'high': 67.3099, 'low': 67.14, 'close': 67.225, 'volume': 12769.0}
[2025-12-11T17:13:01.748112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 67.23, 'high': 67.2579, 'low': 67.01, 'close': 67.01, 'volume': 16323.0}
[2025-12-11T17:13:01.748224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 67.07, 'high': 67.08, 'low': 66.85, 'close': 67.04, 'volume': 36446.0}
[2025-12-11T17:13:01.748350] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 67.055, 'high': 67.055, 'low': 66.64, 'close': 66.64, 'volume': 18369.0}
[2025-12-11T17:13:01.748459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 66.7082, 'high': 67.01, 'low': 66.7082, 'close': 67.0, 'volume': 11263.0}
[2025-12-11T17:13:01.746515] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 909.0}
[2025-12-11T17:13:01.748559] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 67.03, 'high': 67.15, 'low': 67.03, 'close': 67.09, 'volume': 9163.0}
[2025-12-11T17:13:01.748821] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 109.58, 'high': 109.6, 'low': 109.57, 'close': 109.6, 'volume': 1906.0}
[2025-12-11T17:13:01.749274] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 109.61, 'high': 109.63, 'low': 109.61, 'close': 109.61, 'volume': 3724.0}
[2025-12-11T17:13:01.749706] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 67.1299, 'high': 67.1299, 'low': 67.0, 'close': 67.06, 'volume': 11507.0}
[2025-12-11T17:13:01.749927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 67.01, 'high': 67.07, 'low': 66.75, 'close': 66.75, 'volume': 22041.0}
[2025-12-11T17:13:01.750224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 109.625, 'high': 109.63, 'low': 109.61, 'close': 109.61, 'volume': 1662.0}
[2025-12-11T17:13:01.750047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 66.7995, 'high': 66.84, 'low': 66.6249, 'close': 66.83, 'volume': 21214.0}
[2025-12-11T17:13:01.750441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 66.79, 'high': 66.83, 'low': 66.44, 'close': 66.54, 'volume': 106734.0}
[2025-12-11T17:13:01.750856] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 66.54, 'high': 66.55, 'low': 66.39, 'close': 66.475, 'volume': 18110.0}
[2025-12-11T17:13:01.750690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 109.58, 'high': 109.61, 'low': 109.58, 'close': 109.59, 'volume': 3485.0}
[2025-12-11T17:13:01.751104] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.56, 'close': 109.57, 'volume': 2032.0}
[2025-12-11T17:13:01.751365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 66.48, 'high': 66.515, 'low': 66.38, 'close': 66.436, 'volume': 12337.0}
[2025-12-11T17:13:01.751536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.54, 'close': 109.54, 'volume': 2784.0}
[2025-12-11T17:13:01.751892] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 66.4592, 'high': 66.49, 'low': 66.21, 'close': 66.22, 'volume': 23887.0}
[2025-12-11T17:13:01.751727] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 109.5565, 'high': 109.585, 'low': 109.53, 'close': 109.535, 'volume': 2629.0}
[2025-12-11T17:13:01.752017] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.0772, 'close': 66.12, 'volume': 15484.0}
[2025-12-11T17:13:01.752233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.47, 'close': 109.5, 'volume': 4889.0}
[2025-12-11T17:13:01.752634] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 109.47, 'high': 109.5, 'low': 109.47, 'close': 109.5, 'volume': 996.0}
[2025-12-11T17:13:01.752405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 66.1, 'high': 66.27, 'low': 66.09, 'close': 66.27, 'volume': 17202.0}
[2025-12-11T17:13:01.752852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.51, 'close': 109.51, 'volume': 678.0}
[2025-12-11T17:13:01.753124] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.45, 'close': 109.45, 'volume': 2731.0}
[2025-12-11T17:13:01.753304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 66.285, 'high': 66.295, 'low': 66.2, 'close': 66.23, 'volume': 11986.0}
[2025-12-11T17:13:01.753497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.435, 'close': 109.435, 'volume': 1140.0}
[2025-12-11T17:13:01.753684] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 65.8, 'close': 65.92, 'volume': 45600.0}
[2025-12-11T17:13:01.753878] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 65.93, 'high': 66.04, 'low': 65.86, 'close': 65.94, 'volume': 25317.0}
[2025-12-11T17:13:01.754050] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 109.419, 'high': 109.419, 'low': 109.38, 'close': 109.38, 'volume': 3400.0}
[2025-12-11T17:13:01.754268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 65.965, 'high': 66.07, 'low': 65.9501, 'close': 66.03, 'volume': 19715.0}
[2025-12-11T17:13:01.754461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 1392.0}
[2025-12-11T17:13:01.754640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 66.0, 'high': 66.06, 'low': 65.9, 'close': 66.045, 'volume': 17249.0}
[2025-12-11T17:13:01.784769] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 109.37, 'high': 109.3815, 'low': 109.36, 'close': 109.37, 'volume': 2069.0}
[2025-12-11T17:13:01.785173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 66.05, 'high': 66.17, 'low': 66.05, 'close': 66.11, 'volume': 18339.0}
[2025-12-11T17:13:01.785460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 65.88, 'close': 65.91, 'volume': 29584.0}
[2025-12-11T17:13:01.785692] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 109.39, 'high': 109.4, 'low': 109.39, 'close': 109.4, 'volume': 2469.0}
[2025-12-11T17:13:01.785851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 109.411, 'high': 109.411, 'low': 109.41, 'close': 109.41, 'volume': 1542.0}
[2025-12-11T17:13:01.786182] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.405, 'close': 109.405, 'volume': 1879.0}
[2025-12-11T17:13:01.786013] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 65.9, 'high': 66.0699, 'low': 65.9, 'close': 66.0222, 'volume': 5004.0}
[2025-12-11T17:13:01.786369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 66.06, 'high': 66.06, 'low': 65.95, 'close': 65.97, 'volume': 102411.0}
[2025-12-11T17:13:01.786546] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.39, 'close': 109.4, 'volume': 1786.0}
[2025-12-11T17:13:01.786725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 65.9622, 'high': 66.0262, 'low': 65.9, 'close': 65.9749, 'volume': 19516.0}
[2025-12-11T17:13:01.786860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 65.98, 'high': 66.0048, 'low': 65.935, 'close': 65.96, 'volume': 8990.0}
[2025-12-11T17:13:01.787017] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 109.42, 'high': 109.43, 'low': 109.42, 'close': 109.43, 'volume': 912.0}
[2025-12-11T17:13:01.787362] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 65.99, 'high': 66.25, 'low': 65.99, 'close': 66.0, 'volume': 39556.0}
[2025-12-11T17:13:01.787212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 109.42, 'high': 109.43, 'low': 109.4, 'close': 109.4, 'volume': 1759.0}
[2025-12-11T17:13:01.787596] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 109.41, 'high': 109.48, 'low': 109.41, 'close': 109.48, 'volume': 3551.0}
[2025-12-11T17:13:01.787775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 65.81, 'close': 65.96, 'volume': 19899.0}
[2025-12-11T17:13:01.787920] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 109.47, 'high': 109.475, 'low': 109.46, 'close': 109.475, 'volume': 1173.0}
[2025-12-11T17:13:01.788114] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 65.935, 'high': 66.0, 'low': 65.9, 'close': 65.96, 'volume': 11027.0}
[2025-12-11T17:13:01.788304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 109.48, 'high': 109.5, 'low': 109.48, 'close': 109.5, 'volume': 882.0}
[2025-12-11T17:13:01.788502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 65.93, 'high': 66.025, 'low': 65.75, 'close': 65.75, 'volume': 51685.0}
[2025-12-11T17:13:01.788787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 1157.0}
[2025-12-11T17:13:01.788918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.4868, 'close': 109.4868, 'volume': 1557.0}
[2025-12-11T17:13:01.789086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 65.75, 'high': 66.04, 'low': 65.7, 'close': 65.96, 'volume': 27986.0}
[2025-12-11T17:13:01.789234] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 1180.0}
[2025-12-11T17:13:01.789416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 109.52, 'high': 109.5675, 'low': 109.52, 'close': 109.56, 'volume': 2701.0}
[2025-12-11T17:13:01.789551] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 65.93, 'high': 66.0899, 'low': 65.93, 'close': 66.01, 'volume': 13124.0}
[2025-12-11T17:13:01.789766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 109.55, 'high': 109.5528, 'low': 109.54, 'close': 109.54, 'volume': 1306.0}
[2025-12-11T17:13:01.789941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 66.0001, 'high': 66.005, 'low': 65.855, 'close': 65.855, 'volume': 33542.0}
[2025-12-11T17:13:01.790298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 65.855, 'high': 65.95, 'low': 65.82, 'close': 65.8973, 'volume': 16556.0}
[2025-12-11T17:13:01.790120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.55, 'close': 109.55, 'volume': 938.0}
[2025-12-11T17:13:01.790415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 65.8675, 'high': 65.87, 'low': 65.775, 'close': 65.8442, 'volume': 7880.0}
[2025-12-11T17:13:01.790593] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 65.8, 'high': 65.82, 'low': 65.6738, 'close': 65.6808, 'volume': 16107.0}
[2025-12-11T17:13:01.790915] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 65.705, 'high': 65.73, 'low': 65.6, 'close': 65.635, 'volume': 11961.0}
[2025-12-11T17:13:01.791035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 65.64, 'high': 66.0, 'low': 65.64, 'close': 65.87, 'volume': 28990.0}
[2025-12-11T17:13:01.790772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.5, 'close': 109.52, 'volume': 2216.0}
[2025-12-11T17:13:01.791421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 65.905, 'high': 66.01, 'low': 65.86, 'close': 65.96, 'volume': 19561.0}
[2025-12-11T17:13:01.791258] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.54, 'close': 109.54, 'volume': 1087.0}
[2025-12-11T17:13:01.791543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 65.96, 'high': 66.18, 'low': 65.93, 'close': 66.11, 'volume': 43634.0}
[2025-12-11T17:13:01.791729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 66.07, 'high': 66.45, 'low': 66.03, 'close': 66.38, 'volume': 29110.0}
[2025-12-11T17:13:01.791882] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 109.54, 'high': 109.58, 'low': 109.54, 'close': 109.56, 'volume': 2899.0}
[2025-12-11T17:13:01.792110] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 66.44, 'high': 66.48, 'low': 66.07, 'close': 66.18, 'volume': 40291.0}
[2025-12-11T17:13:01.792374] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.52, 'close': 109.52, 'volume': 1242.0}
[2025-12-11T17:13:01.792521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 66.2124, 'high': 66.46, 'low': 66.205, 'close': 66.28, 'volume': 35174.0}
[2025-12-11T17:13:01.792861] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 109.53, 'high': 109.55, 'low': 109.53, 'close': 109.55, 'volume': 1336.0}
[2025-12-11T17:13:01.792988] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 109.54, 'high': 109.56, 'low': 109.53, 'close': 109.54, 'volume': 2186.0}
[2025-12-11T17:13:01.793092] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.46, 'close': 109.47, 'volume': 3421.0}
[2025-12-11T17:13:01.793195] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.42, 'close': 109.44, 'volume': 5562.0}
[2025-12-11T17:13:01.793329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 109.445, 'high': 109.465, 'low': 109.43, 'close': 109.465, 'volume': 3464.0}
[2025-12-11T17:13:01.793453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 1040.0}
[2025-12-11T17:13:01.793560] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.53, 'close': 109.53, 'volume': 1071.0}
[2025-12-11T17:13:01.793690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 109.5, 'high': 109.51, 'low': 109.5, 'close': 109.51, 'volume': 2435.0}
[2025-12-11T17:13:01.793797] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 109.51, 'high': 109.53, 'low': 109.51, 'close': 109.53, 'volume': 2050.0}
[2025-12-11T17:13:01.793967] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 109.53, 'high': 109.54, 'low': 109.53, 'close': 109.53, 'volume': 1431.0}
[2025-12-11T17:13:01.794084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 109.51, 'high': 109.525, 'low': 109.51, 'close': 109.525, 'volume': 1249.0}
[2025-12-11T17:13:01.792700] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 66.31, 'high': 66.45, 'low': 66.28, 'close': 66.405, 'volume': 16693.0}
[2025-12-11T17:13:01.794433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 66.46, 'high': 66.78, 'low': 66.46, 'close': 66.765, 'volume': 30345.0}
[2025-12-11T17:13:01.794278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 109.53, 'high': 109.55, 'low': 109.53, 'close': 109.53, 'volume': 3395.0}
[2025-12-11T17:13:01.794653] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 109.54, 'high': 109.55, 'low': 109.51, 'close': 109.51, 'volume': 2679.0}
[2025-12-11T17:13:01.794803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 66.795, 'high': 66.934, 'low': 66.7242, 'close': 66.789, 'volume': 18631.0}
[2025-12-11T17:13:01.794982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 1667.0}
[2025-12-11T17:13:01.795161] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 109.525, 'high': 109.56, 'low': 109.525, 'close': 109.56, 'volume': 2152.0}
[2025-12-11T17:13:01.795348] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.65, 'close': 66.6913, 'volume': 10500.0}
[2025-12-11T17:13:01.795492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 109.55, 'high': 109.57, 'low': 109.55, 'close': 109.57, 'volume': 2343.0}
[2025-12-11T17:13:01.795977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.57, 'close': 109.58, 'volume': 2523.0}
[2025-12-11T17:13:01.795822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 66.65, 'high': 66.9, 'low': 66.4801, 'close': 66.82, 'volume': 26690.0}
[2025-12-11T17:13:01.796307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 66.8139, 'high': 66.9, 'low': 66.71, 'close': 66.875, 'volume': 12574.0}
[2025-12-11T17:13:01.796153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 109.59, 'high': 109.64, 'low': 109.59, 'close': 109.61, 'volume': 4889.0}
[2025-12-11T17:13:01.796496] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 109.59, 'high': 109.61, 'low': 109.57, 'close': 109.6, 'volume': 5067.0}
[2025-12-11T17:13:01.796662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 66.875, 'high': 67.16, 'low': 66.875, 'close': 67.09, 'volume': 53385.0}
[2025-12-11T17:13:01.796892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.6, 'close': 109.615, 'volume': 3415.0}
[2025-12-11T17:13:01.797089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 67.0711, 'high': 67.23, 'low': 66.8338, 'close': 67.19, 'volume': 155230.0}
[2025-12-11T17:13:01.797265] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.575, 'close': 109.58, 'volume': 1816.0}
[2025-12-11T17:13:01.797445] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 67.19, 'high': 67.2399, 'low': 66.61, 'close': 66.61, 'volume': 46677.0}
[2025-12-11T17:13:01.797592] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 66.6854, 'high': 66.9799, 'low': 66.562, 'close': 66.9, 'volume': 24207.0}
[2025-12-11T17:13:01.797741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 109.58, 'high': 109.5995, 'low': 109.5, 'close': 109.51, 'volume': 6227.0}
[2025-12-11T17:13:01.797938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 66.915, 'high': 67.07, 'low': 66.915, 'close': 67.07, 'volume': 11214.0}
[2025-12-11T17:13:01.798205] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 109.515, 'high': 109.52, 'low': 109.5, 'close': 109.5, 'volume': 1593.0}
[2025-12-11T17:13:01.798366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.47, 'close': 109.49, 'volume': 8121.0}
[2025-12-11T17:13:01.798061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 67.025, 'high': 67.2, 'low': 66.89, 'close': 67.035, 'volume': 20345.0}
[2025-12-11T17:13:01.798486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 109.5, 'high': 109.51, 'low': 109.48, 'close': 109.51, 'volume': 2017.0}
[2025-12-11T17:13:01.798660] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 109.495, 'high': 109.51, 'low': 109.49, 'close': 109.49, 'volume': 3172.0}
[2025-12-11T17:13:01.798803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 66.89, 'high': 67.1373, 'low': 66.8301, 'close': 66.855, 'volume': 11373.0}
[2025-12-11T17:13:01.799015] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 109.52, 'high': 109.53, 'low': 109.46, 'close': 109.485, 'volume': 2666.0}
[2025-12-11T17:13:01.799198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 66.855, 'high': 67.1999, 'low': 66.6903, 'close': 67.025, 'volume': 64058.0}
[2025-12-11T17:13:01.799469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.49, 'close': 109.49, 'volume': 1860.0}
[2025-12-11T17:13:01.799693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 67.06, 'high': 67.365, 'low': 67.0364, 'close': 67.275, 'volume': 16858.0}
[2025-12-11T17:13:01.799914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 109.48, 'high': 109.49, 'low': 109.43, 'close': 109.49, 'volume': 6047.0}
[2025-12-11T17:13:01.800030] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 109.495, 'high': 109.495, 'low': 109.46, 'close': 109.46, 'volume': 2391.0}
[2025-12-11T17:13:01.800133] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 109.45, 'high': 109.46, 'low': 109.44, 'close': 109.45, 'volume': 3005.0}
[2025-12-11T17:13:01.800238] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 109.445, 'high': 109.45, 'low': 109.43, 'close': 109.43, 'volume': 2482.0}
[2025-12-11T17:13:01.800361] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 109.45, 'high': 109.46, 'low': 109.43, 'close': 109.445, 'volume': 3265.0}
[2025-12-11T17:13:01.800476] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 109.43, 'high': 109.45, 'low': 109.43, 'close': 109.45, 'volume': 1838.0}
[2025-12-11T17:13:01.800599] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.44, 'close': 109.44, 'volume': 1651.0}
[2025-12-11T17:13:01.800704] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.41, 'close': 109.41, 'volume': 4117.0}
[2025-12-11T17:13:01.800806] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 109.4, 'high': 109.405, 'low': 109.4, 'close': 109.405, 'volume': 3048.0}
[2025-12-11T17:13:01.800928] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 109.405, 'high': 109.41, 'low': 109.25, 'close': 109.25, 'volume': 16658.0}
[2025-12-11T17:13:01.801031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 109.22, 'high': 109.286, 'low': 109.22, 'close': 109.2425, 'volume': 9255.0}
[2025-12-11T17:13:01.801130] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 109.25, 'high': 109.26, 'low': 109.235, 'close': 109.235, 'volume': 2369.0}
[2025-12-11T17:13:01.801396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 66.96, 'close': 67.025, 'volume': 20425.0}
[2025-12-11T17:13:01.801229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 109.22, 'high': 109.24, 'low': 109.2026, 'close': 109.24, 'volume': 5506.0}
[2025-12-11T17:13:01.801790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 67.015, 'high': 67.05, 'low': 66.85, 'close': 67.05, 'volume': 11456.0}
[2025-12-11T17:13:01.801632] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 109.25, 'high': 109.26, 'low': 109.24, 'close': 109.25, 'volume': 3452.0}
[2025-12-11T17:13:01.802155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 67.02, 'high': 67.0266, 'low': 66.86, 'close': 67.0266, 'volume': 14243.0}
[2025-12-11T17:13:01.802006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.22, 'close': 109.24, 'volume': 4034.0}
[2025-12-11T17:13:01.802361] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.16, 'close': 109.16, 'volume': 2622.0}
[2025-12-11T17:13:01.802509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 66.94, 'high': 67.0, 'low': 66.81, 'close': 67.0, 'volume': 10787.0}
[2025-12-11T17:13:01.802898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.921, 'close': 66.97, 'volume': 12273.0}
[2025-12-11T17:13:01.802755] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.135, 'close': 109.14, 'volume': 2262.0}
[2025-12-11T17:13:01.805387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 66.9, 'high': 66.99, 'low': 66.76, 'close': 66.92, 'volume': 19977.0}
[2025-12-11T17:13:01.805214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 109.12, 'high': 109.17, 'low': 109.12, 'close': 109.15, 'volume': 4538.0}
[2025-12-11T17:13:01.805603] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.85, 'close': 66.86, 'volume': 11141.0}
[2025-12-11T17:13:01.806095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 66.96, 'high': 66.9799, 'low': 66.86, 'close': 66.8983, 'volume': 24172.0}
[2025-12-11T17:13:01.806365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 66.885, 'high': 67.05, 'low': 66.885, 'close': 67.04, 'volume': 10551.0}
[2025-12-11T17:13:01.805932] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 109.11, 'high': 109.135, 'low': 109.105, 'close': 109.12, 'volume': 4772.0}
[2025-12-11T17:13:01.839651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 109.1299, 'high': 109.13, 'low': 109.0825, 'close': 109.13, 'volume': 5960.0}
[2025-12-11T17:13:01.840029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 66.98, 'high': 67.1, 'low': 66.94, 'close': 67.08, 'volume': 6540.0}
[2025-12-11T17:13:01.840565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 67.08, 'high': 67.1327, 'low': 67.05, 'close': 67.08, 'volume': 9801.0}
[2025-12-11T17:13:01.840295] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 109.13, 'high': 109.17, 'low': 109.125, 'close': 109.17, 'volume': 2996.0}
[2025-12-11T17:13:01.840804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 109.16, 'high': 109.22, 'low': 109.16, 'close': 109.18, 'volume': 3251.0}
[2025-12-11T17:13:01.840960] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.08, 'close': 109.1, 'volume': 5195.0}
[2025-12-11T17:13:01.842686] [DEBUG] [LOCAL     ] AGCO: Loaded 91836 existing records from primary storage.
[2025-12-11T17:13:01.843214] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 67.125, 'high': 67.18, 'low': 67.07, 'close': 67.145, 'volume': 7185.0}
[2025-12-11T17:13:01.843046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 109.13, 'high': 109.14, 'low': 109.095, 'close': 109.095, 'volume': 3864.0}
[2025-12-11T17:13:01.843424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 67.2, 'high': 67.34, 'low': 67.2, 'close': 67.305, 'volume': 9052.0}
[2025-12-11T17:13:01.843775] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 109.11, 'high': 109.15, 'low': 109.11, 'close': 109.15, 'volume': 4763.0}
[2025-12-11T17:13:01.843958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 67.3082, 'high': 67.34, 'low': 67.25, 'close': 67.25, 'volume': 5975.0}
[2025-12-11T17:13:01.843560] [INFO ] [ORCH      ] AGCO: Loaded 91836 existing records.
[2025-12-11T17:13:01.844233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 109.15, 'high': 109.2, 'low': 109.15, 'close': 109.2, 'volume': 5083.0}
[2025-12-11T17:13:01.866145] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.1109, 'close': 67.16, 'volume': 6299.0}
[2025-12-11T17:13:01.879615] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.19, 'close': 109.2, 'volume': 3758.0}
[2025-12-11T17:13:01.910953] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 67.16, 'high': 67.34, 'low': 67.15, 'close': 67.33, 'volume': 10054.0}
[2025-12-11T17:13:01.955885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 109.2, 'high': 109.23, 'low': 109.2, 'close': 109.23, 'volume': 3730.0}
[2025-12-11T17:13:01.956089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 67.35, 'high': 67.39, 'low': 67.2941, 'close': 67.39, 'volume': 7469.0}
[2025-12-11T17:13:01.977358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 67.335, 'high': 67.4, 'low': 67.31, 'close': 67.355, 'volume': 10757.0}
[2025-12-11T17:13:01.976987] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 109.23, 'high': 109.26, 'low': 109.2, 'close': 109.2, 'volume': 4992.0}
[2025-12-11T17:13:01.996927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 67.35, 'high': 67.5, 'low': 67.3101, 'close': 67.4994, 'volume': 7017.0}
[2025-12-11T17:13:01.991237] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 109.2, 'high': 109.23, 'low': 109.19, 'close': 109.21, 'volume': 5145.0}
[2025-12-11T17:13:02.008023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 109.21, 'high': 109.22, 'low': 109.2, 'close': 109.22, 'volume': 3829.0}
[2025-12-11T17:13:02.013796] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 67.5, 'high': 67.555, 'low': 67.4, 'close': 67.455, 'volume': 12323.0}
[2025-12-11T17:13:02.028681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.16, 'close': 109.16, 'volume': 4221.0}
[2025-12-11T17:13:02.051039] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 109.155, 'high': 109.19, 'low': 109.155, 'close': 109.19, 'volume': 4544.0}
[2025-12-11T17:13:02.069846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 109.18, 'high': 109.225, 'low': 109.18, 'close': 109.215, 'volume': 5141.0}
[2025-12-11T17:13:02.070064] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 109.22, 'high': 109.24, 'low': 109.19, 'close': 109.2, 'volume': 2915.0}
[2025-12-11T17:13:02.050760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 67.45, 'high': 67.58, 'low': 67.41, 'close': 67.52, 'volume': 10671.0}
[2025-12-11T17:13:02.073812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.155, 'close': 109.155, 'volume': 3537.0}
[2025-12-11T17:13:02.088880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.13, 'close': 109.14, 'volume': 2816.0}
[2025-12-11T17:13:02.099229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 109.14, 'high': 109.141, 'low': 109.085, 'close': 109.09, 'volume': 3404.0}
[2025-12-11T17:13:02.088557] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 67.47, 'high': 67.63, 'low': 67.45, 'close': 67.627, 'volume': 13576.0}
[2025-12-11T17:13:02.111052] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 109.07, 'high': 109.1, 'low': 109.03, 'close': 109.035, 'volume': 7433.0}
[2025-12-11T17:13:02.123606] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 108.96, 'close': 108.96, 'volume': 5409.0}
[2025-12-11T17:13:02.124511] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 108.93, 'high': 108.96, 'low': 108.93, 'close': 108.935, 'volume': 5616.0}
[2025-12-11T17:13:02.136916] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 108.93, 'high': 109.01, 'low': 108.93, 'close': 109.0, 'volume': 7380.0}
[2025-12-11T17:13:02.147418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.92, 'close': 108.95, 'volume': 8451.0}
[2025-12-11T17:13:02.124267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 67.64, 'high': 67.96, 'low': 67.6, 'close': 67.93, 'volume': 19891.0}
[2025-12-11T17:13:02.160146] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 67.89, 'high': 68.04, 'low': 67.89, 'close': 67.95, 'volume': 23572.0}
[2025-12-11T17:13:02.170838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 67.93, 'high': 67.99, 'low': 67.9002, 'close': 67.99, 'volume': 8240.0}
[2025-12-11T17:13:02.177182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 67.99, 'high': 68.0573, 'low': 67.9701, 'close': 68.02, 'volume': 6484.0}
[2025-12-11T17:13:02.171101] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 108.96, 'high': 109.0, 'low': 108.875, 'close': 109.0, 'volume': 11083.0}
[2025-12-11T17:13:02.184969] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 67.9, 'close': 67.945, 'volume': 27224.0}
[2025-12-11T17:13:02.188966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 67.955, 'high': 68.09, 'low': 67.95, 'close': 68.09, 'volume': 5042.0}
[2025-12-11T17:13:02.189391] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 109.01, 'high': 109.055, 'low': 109.01, 'close': 109.05, 'volume': 9435.0}
[2025-12-11T17:13:02.189138] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 68.105, 'high': 68.29, 'low': 68.09, 'close': 68.29, 'volume': 28079.0}
[2025-12-11T17:13:02.189636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 108.98, 'close': 108.98, 'volume': 6029.0}
[2025-12-11T17:13:02.189784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 108.98, 'high': 109.0, 'low': 108.95, 'close': 109.0, 'volume': 8702.0}
[2025-12-11T17:13:02.190019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 68.29, 'high': 68.465, 'low': 68.25, 'close': 68.3102, 'volume': 25020.0}
[2025-12-11T17:13:02.190569] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 68.345, 'high': 68.37, 'low': 68.1839, 'close': 68.185, 'volume': 9598.0}
[2025-12-11T17:13:02.195997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.93, 'close': 108.965, 'volume': 14806.0}
[2025-12-11T17:13:02.196245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 108.955, 'high': 108.955, 'low': 108.91, 'close': 108.91, 'volume': 13300.0}
[2025-12-11T17:13:02.196497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 68.2, 'high': 68.32, 'low': 68.2, 'close': 68.32, 'volume': 16868.0}
[2025-12-11T17:13:02.196766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.8825, 'close': 108.885, 'volume': 14578.0}
[2025-12-11T17:13:02.202443] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 108.88, 'high': 108.9225, 'low': 108.86, 'close': 108.91, 'volume': 40491.0}
[2025-12-11T17:13:02.202686] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 108.91, 'high': 108.94, 'low': 108.84, 'close': 108.91, 'volume': 45895.0}
[2025-12-11T17:13:02.197092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 68.34, 'high': 68.43, 'low': 68.3, 'close': 68.38, 'volume': 22455.0}
[2025-12-11T17:13:02.208063] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 108.91, 'high': 108.92, 'low': 108.81, 'close': 108.86, 'volume': 82717.0}
[2025-12-11T17:13:02.208162] [INFO ] [ORCH      ] AFL: Adding 387 new records, updating 0 existing records.
[2025-12-11T17:13:02.213549] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 68.39, 'high': 68.4, 'low': 68.3401, 'close': 68.375, 'volume': 3874.0}
[2025-12-11T17:13:02.265911] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 68.3959, 'high': 68.3959, 'low': 68.2, 'close': 68.24, 'volume': 16983.0}
[2025-12-11T17:13:02.292338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 68.1916, 'high': 68.22, 'low': 68.06, 'close': 68.22, 'volume': 9511.0}
[2025-12-11T17:13:02.293951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 68.22, 'high': 68.22, 'low': 68.009, 'close': 68.075, 'volume': 12223.0}
[2025-12-11T17:13:02.294476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 68.03, 'high': 68.06, 'low': 67.935, 'close': 68.0, 'volume': 9587.0}
[2025-12-11T17:13:02.291717] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-11T17:13:02.294673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 68.0, 'high': 68.21, 'low': 68.0, 'close': 68.07, 'volume': 13419.0}
[2025-12-11T17:13:02.294987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 68.05, 'high': 68.23, 'low': 68.02, 'close': 68.23, 'volume': 18931.0}
[2025-12-11T17:13:02.295096] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:02.295284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 68.2499, 'high': 68.2499, 'low': 67.91, 'close': 68.07, 'volume': 18256.0}
[2025-12-11T17:13:02.295860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 67.95, 'high': 67.99, 'low': 67.8, 'close': 67.92, 'volume': 11606.0}
[2025-12-11T17:13:02.295395] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-11T17:13:02.296280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 67.8675, 'high': 68.02, 'low': 67.82, 'close': 68.02, 'volume': 3307.0}
[2025-12-11T17:13:02.297234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.67, 'close': 67.78, 'volume': 54592.0}
[2025-12-11T17:13:02.297013] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-11T17:13:02.298722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 67.78, 'high': 67.88, 'low': 67.73, 'close': 67.88, 'volume': 19605.0}
[2025-12-11T17:13:02.298923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 67.879, 'high': 67.99, 'low': 67.8, 'close': 67.86, 'volume': 18795.0}
[2025-12-11T17:13:02.299051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 67.85, 'high': 67.86, 'low': 67.78, 'close': 67.78, 'volume': 3314.0}
[2025-12-11T17:13:02.299213] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 67.835, 'high': 67.91, 'low': 67.76, 'close': 67.76, 'volume': 20692.0}
[2025-12-11T17:13:02.299447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 67.76, 'high': 67.82, 'low': 67.745, 'close': 67.76, 'volume': 3278.0}
[2025-12-11T17:13:02.299606] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 67.76, 'high': 67.76, 'low': 67.7, 'close': 67.7475, 'volume': 3493.0}
[2025-12-11T17:13:02.299854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 67.7, 'high': 67.905, 'low': 67.69, 'close': 67.7902, 'volume': 20670.0}
[2025-12-11T17:13:02.299979] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 67.875, 'high': 67.9, 'low': 67.71, 'close': 67.76, 'volume': 11668.0}
[2025-12-11T17:13:02.300094] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 67.74, 'high': 67.78, 'low': 67.71, 'close': 67.78, 'volume': 6529.0}
[2025-12-11T17:13:02.300200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 67.8, 'high': 68.04, 'low': 67.79, 'close': 68.04, 'volume': 12753.0}
[2025-12-11T17:13:02.300312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 68.04, 'high': 68.2565, 'low': 68.018, 'close': 68.22, 'volume': 10449.0}
[2025-12-11T17:13:02.300415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 68.17, 'high': 68.3, 'low': 68.12, 'close': 68.25, 'volume': 19059.0}
[2025-12-11T17:13:02.300517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 68.25, 'high': 68.42, 'low': 68.23, 'close': 68.39, 'volume': 13303.0}
[2025-12-11T17:13:02.300657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 68.3683, 'high': 68.69, 'low': 68.29, 'close': 68.44, 'volume': 80168.0}
[2025-12-11T17:13:02.300764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 68.33, 'high': 68.425, 'low': 68.29, 'close': 68.305, 'volume': 7556.0}
[2025-12-11T17:13:02.300918] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 68.3, 'high': 68.3, 'low': 68.06, 'close': 68.14, 'volume': 11651.0}
[2025-12-11T17:13:02.301026] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 68.14, 'high': 68.27, 'low': 68.14, 'close': 68.27, 'volume': 6673.0}
[2025-12-11T17:13:02.301147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 68.22, 'high': 68.27, 'low': 68.15, 'close': 68.22, 'volume': 13352.0}
[2025-12-11T17:13:02.301265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 68.24, 'high': 68.3, 'low': 68.23, 'close': 68.245, 'volume': 3663.0}
[2025-12-11T17:13:02.301371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 68.2298, 'high': 68.2298, 'low': 68.13, 'close': 68.13, 'volume': 3051.0}
[2025-12-11T17:13:02.301477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 68.19, 'high': 68.24, 'low': 68.02, 'close': 68.11, 'volume': 3209.0}
[2025-12-11T17:13:02.301655] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 68.1308, 'high': 68.1308, 'low': 68.03, 'close': 68.07, 'volume': 13641.0}
[2025-12-11T17:13:02.302281] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 68.1325, 'high': 68.135, 'low': 67.95, 'close': 68.0, 'volume': 7366.0}
[2025-12-11T17:13:02.302594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 67.98, 'high': 68.07, 'low': 67.94, 'close': 67.9589, 'volume': 15966.0}
[2025-12-11T17:13:02.302958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 67.99, 'high': 68.0851, 'low': 67.97, 'close': 68.0851, 'volume': 3825.0}
[2025-12-11T17:13:02.303076] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 67.99, 'close': 68.025, 'volume': 7251.0}
[2025-12-11T17:13:02.303232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 68.025, 'high': 68.03, 'low': 68.0, 'close': 68.03, 'volume': 3152.0}
[2025-12-11T17:13:02.303343] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 68.0, 'high': 68.04, 'low': 68.0, 'close': 68.04, 'volume': 2039.0}
[2025-12-11T17:13:02.303454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 68.04, 'high': 68.15, 'low': 68.04, 'close': 68.115, 'volume': 4945.0}
[2025-12-11T17:13:02.303596] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 68.11, 'high': 68.115, 'low': 67.98, 'close': 68.03, 'volume': 4350.0}
[2025-12-11T17:13:02.303723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 67.9901, 'high': 68.035, 'low': 67.93, 'close': 68.01, 'volume': 15127.0}
[2025-12-11T17:13:02.303836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 68.045, 'high': 68.1, 'low': 68.03, 'close': 68.065, 'volume': 4964.0}
[2025-12-11T17:13:02.303957] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 68.02, 'high': 68.0715, 'low': 68.0, 'close': 68.02, 'volume': 1781.0}
[2025-12-11T17:13:02.304085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 68.07, 'high': 68.09, 'low': 67.89, 'close': 67.98, 'volume': 13206.0}
[2025-12-11T17:13:02.304224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 67.995, 'high': 67.995, 'low': 67.89, 'close': 67.98, 'volume': 2137.0}
[2025-12-11T17:13:02.304394] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 68.0421, 'high': 68.13, 'low': 68.01, 'close': 68.0575, 'volume': 5491.0}
[2025-12-11T17:13:02.304832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 68.01, 'high': 68.08, 'low': 68.0, 'close': 68.08, 'volume': 3812.0}
[2025-12-11T17:13:02.304976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 68.065, 'high': 68.13, 'low': 68.02, 'close': 68.13, 'volume': 8400.0}
[2025-12-11T17:13:02.305097] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 68.11, 'high': 68.18, 'low': 68.11, 'close': 68.135, 'volume': 12270.0}
[2025-12-11T17:13:02.305238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 68.14, 'high': 68.14, 'low': 68.0, 'close': 68.0325, 'volume': 10101.0}
[2025-12-11T17:13:02.305350] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 67.97, 'high': 68.025, 'low': 67.95, 'close': 67.97, 'volume': 2603.0}
[2025-12-11T17:13:02.305457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 68.025, 'high': 68.025, 'low': 68.01, 'close': 68.01, 'volume': 1476.0}
[2025-12-11T17:13:02.305596] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 67.96, 'high': 68.025, 'low': 67.96, 'close': 68.0225, 'volume': 2157.0}
[2025-12-11T17:13:02.305711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 67.95, 'high': 67.965, 'low': 67.9001, 'close': 67.9001, 'volume': 15085.0}
[2025-12-11T17:13:02.305822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 67.966, 'high': 67.966, 'low': 67.91, 'close': 67.91, 'volume': 4567.0}
[2025-12-11T17:13:02.305930] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 67.965, 'high': 68.14, 'low': 67.965, 'close': 68.125, 'volume': 6588.0}
[2025-12-11T17:13:02.306050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 68.15, 'high': 68.2, 'low': 68.13, 'close': 68.19, 'volume': 6297.0}
[2025-12-11T17:13:02.306164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 68.17, 'high': 68.185, 'low': 68.13, 'close': 68.13, 'volume': 3343.0}
[2025-12-11T17:13:02.306271] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 68.13, 'high': 68.13, 'low': 68.02, 'close': 68.11, 'volume': 4030.0}
[2025-12-11T17:13:02.306383] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 68.025, 'high': 68.11, 'low': 68.0174, 'close': 68.075, 'volume': 3194.0}
[2025-12-11T17:13:02.306512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 68.08, 'high': 68.08, 'low': 67.99, 'close': 68.01, 'volume': 13757.0}
[2025-12-11T17:13:02.306707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 67.98, 'high': 68.0773, 'low': 67.95, 'close': 67.95, 'volume': 3940.0}
[2025-12-11T17:13:02.307051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 67.97, 'high': 68.0, 'low': 67.94, 'close': 67.965, 'volume': 6688.0}
[2025-12-11T17:13:02.307200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 67.965, 'high': 67.965, 'low': 67.8, 'close': 67.865, 'volume': 8217.0}
[2025-12-11T17:13:02.307318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 67.85, 'high': 67.9, 'low': 67.82, 'close': 67.9, 'volume': 5351.0}
[2025-12-11T17:13:02.307428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 67.9, 'high': 67.96, 'low': 67.88, 'close': 67.935, 'volume': 5181.0}
[2025-12-11T17:13:02.307537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 67.935, 'high': 67.97, 'low': 67.91, 'close': 67.935, 'volume': 12082.0}
[2025-12-11T17:13:02.307679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 67.935, 'high': 67.935, 'low': 67.88, 'close': 67.89, 'volume': 4539.0}
[2025-12-11T17:13:02.307798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 67.88, 'high': 67.92, 'low': 67.81, 'close': 67.92, 'volume': 16206.0}
[2025-12-11T17:13:02.307907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 67.92, 'high': 67.935, 'low': 67.87, 'close': 67.87, 'volume': 5089.0}
[2025-12-11T17:13:02.308087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 67.895, 'high': 67.97, 'low': 67.895, 'close': 67.915, 'volume': 3285.0}
[2025-12-11T17:13:02.308211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 67.915, 'high': 68.02, 'low': 67.91, 'close': 67.9825, 'volume': 8149.0}
[2025-12-11T17:13:02.308325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 67.985, 'high': 67.99, 'low': 67.95, 'close': 67.965, 'volume': 1626.0}
[2025-12-11T17:13:02.308443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 67.98, 'high': 68.05, 'low': 67.893, 'close': 68.01, 'volume': 14331.0}
[2025-12-11T17:13:02.308550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 68.014, 'high': 68.04, 'low': 67.89, 'close': 67.91, 'volume': 8851.0}
[2025-12-11T17:13:02.308702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 67.895, 'high': 68.0, 'low': 67.875, 'close': 67.98, 'volume': 6172.0}
[2025-12-11T17:13:02.308840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 67.95, 'high': 68.11, 'low': 67.89, 'close': 68.1, 'volume': 19552.0}
[2025-12-11T17:13:02.309010] [INFO ] [ORCH      ] AFL: Combined dataset has 115653 total records.
[2025-12-11T17:13:02.309201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 68.12, 'high': 68.205, 'low': 68.095, 'close': 68.1, 'volume': 19234.0}
[2025-12-11T17:13:02.309625] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 68.11, 'high': 68.14, 'low': 68.08, 'close': 68.14, 'volume': 4319.0}
[2025-12-11T17:13:02.349500] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.045, 'close': 68.05, 'volume': 2655.0}
[2025-12-11T17:13:02.363017] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 68.05, 'high': 68.0659, 'low': 68.0, 'close': 68.01, 'volume': 3898.0}
[2025-12-11T17:13:02.396288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 67.98, 'high': 68.0049, 'low': 67.98, 'close': 67.99, 'volume': 2972.0}
[2025-12-11T17:13:02.424726] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 67.95, 'high': 67.9999, 'low': 67.95, 'close': 67.96, 'volume': 9227.0}
[2025-12-11T17:13:02.430664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 67.965, 'high': 68.065, 'low': 67.93, 'close': 68.06, 'volume': 16343.0}
[2025-12-11T17:13:02.441168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 68.065, 'high': 68.175, 'low': 68.065, 'close': 68.16, 'volume': 11535.0}
[2025-12-11T17:13:02.451808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 68.19, 'high': 68.32, 'low': 68.14, 'close': 68.19, 'volume': 16170.0}
[2025-12-11T17:13:02.480019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 68.19, 'high': 68.19, 'low': 68.08, 'close': 68.13, 'volume': 11232.0}
[2025-12-11T17:13:02.491826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 68.14, 'high': 68.17, 'low': 68.09, 'close': 68.0929, 'volume': 1952.0}
[2025-12-11T17:13:02.513117] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:02.507629] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 68.17, 'high': 68.215, 'low': 68.17, 'close': 68.215, 'volume': 3418.0}
[2025-12-11T17:13:02.513419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 68.1861, 'high': 68.215, 'low': 68.16, 'close': 68.16, 'volume': 2495.0}
[2025-12-11T17:13:02.580770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 68.175, 'high': 68.175, 'low': 68.1198, 'close': 68.15, 'volume': 4359.0}
[2025-12-11T17:13:02.596939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 68.11, 'high': 68.25, 'low': 68.095, 'close': 68.2001, 'volume': 17229.0}
[2025-12-11T17:13:02.613342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 68.23, 'high': 68.2992, 'low': 68.19, 'close': 68.2992, 'volume': 12115.0}
[2025-12-11T17:13:02.613743] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 68.24, 'high': 68.24, 'low': 68.2128, 'close': 68.225, 'volume': 1722.0}
[2025-12-11T17:13:02.619194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 68.2154, 'high': 68.2154, 'low': 68.14, 'close': 68.14, 'volume': 5606.0}
[2025-12-11T17:13:02.629545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 68.14, 'high': 68.25, 'low': 68.14, 'close': 68.2266, 'volume': 4388.0}
[2025-12-11T17:13:02.654386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 68.225, 'high': 68.23, 'low': 68.08, 'close': 68.09, 'volume': 13832.0}
[2025-12-11T17:13:02.709624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 68.08, 'high': 68.13, 'low': 68.065, 'close': 68.095, 'volume': 4379.0}
[2025-12-11T17:13:02.745301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 68.1, 'high': 68.125, 'low': 68.08, 'close': 68.09, 'volume': 9769.0}
[2025-12-11T17:13:02.781725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 68.17, 'high': 68.28, 'low': 68.17, 'close': 68.24, 'volume': 12563.0}
[2025-12-11T17:13:02.793595] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 68.24, 'high': 68.345, 'low': 68.24, 'close': 68.25, 'volume': 5740.0}
[2025-12-11T17:13:02.793764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 68.25, 'high': 68.26, 'low': 68.25, 'close': 68.255, 'volume': 2268.0}
[2025-12-11T17:13:02.814808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 68.25, 'high': 68.25, 'low': 68.18, 'close': 68.19, 'volume': 3878.0}
[2025-12-11T17:13:02.835205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 68.23, 'high': 68.23, 'low': 68.12, 'close': 68.13, 'volume': 6150.0}
[2025-12-11T17:13:02.862332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 68.15, 'high': 68.22, 'low': 68.13, 'close': 68.19, 'volume': 5719.0}
[2025-12-11T17:13:02.863646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 68.19, 'high': 68.25, 'low': 68.135, 'close': 68.135, 'volume': 8723.0}
[2025-12-11T17:13:02.870399] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 68.16, 'high': 68.18, 'low': 68.11, 'close': 68.16, 'volume': 8064.0}
[2025-12-11T17:13:02.905482] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-11T17:13:02.906545] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-11T17:13:02.906451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 68.13, 'high': 68.185, 'low': 67.9901, 'close': 68.04, 'volume': 11605.0}
[2025-12-11T17:13:02.907783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 68.045, 'high': 68.09, 'low': 68.04, 'close': 68.045, 'volume': 3254.0}
[2025-12-11T17:13:02.907644] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-11T17:13:02.913054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 68.05, 'high': 68.17, 'low': 68.05, 'close': 68.17, 'volume': 4205.0}
[2025-12-11T17:13:02.912900] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-11T17:13:02.913142] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-11T17:13:02.913289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 68.17, 'high': 68.19, 'low': 68.14, 'close': 68.165, 'volume': 3922.0}
[2025-12-11T17:13:02.978746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 68.13, 'high': 68.25, 'low': 68.13, 'close': 68.205, 'volume': 4793.0}
[2025-12-11T17:13:03.008525] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 68.205, 'high': 68.34, 'low': 68.205, 'close': 68.33, 'volume': 11890.0}
[2025-12-11T17:13:03.051621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 68.3, 'high': 68.44, 'low': 68.28, 'close': 68.44, 'volume': 8559.0}
[2025-12-11T17:13:03.118707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 68.4023, 'high': 68.4299, 'low': 68.355, 'close': 68.355, 'volume': 2966.0}
[2025-12-11T17:13:03.134638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 68.349, 'high': 68.38, 'low': 68.32, 'close': 68.32, 'volume': 10033.0}
[2025-12-11T17:13:03.181923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 68.285, 'high': 68.32, 'low': 68.285, 'close': 68.32, 'volume': 2357.0}
[2025-12-11T17:13:03.203070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 68.32, 'high': 68.38, 'low': 68.21, 'close': 68.3, 'volume': 18352.0}
[2025-12-11T17:13:03.287814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 68.28, 'high': 68.28, 'low': 68.21, 'close': 68.27, 'volume': 7371.0}
[2025-12-11T17:13:03.319960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 68.21, 'high': 68.245, 'low': 68.2, 'close': 68.245, 'volume': 4819.0}
[2025-12-11T17:13:03.329726] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 68.17, 'high': 68.245, 'low': 68.11, 'close': 68.18, 'volume': 4177.0}
[2025-12-11T17:13:03.351087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 68.18, 'high': 68.22, 'low': 68.18, 'close': 68.18, 'volume': 3414.0}
[2025-12-11T17:13:03.404002] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 68.18, 'high': 68.18, 'low': 68.05, 'close': 68.0675, 'volume': 8293.0}
[2025-12-11T17:13:03.416394] [DEBUG] [LOCAL     ] AFL: Trimmed 115653 records to 115263 (keeping 300 days of data)
[2025-12-11T17:13:03.416263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 68.075, 'high': 68.18, 'low': 68.05, 'close': 68.14, 'volume': 5327.0}
[2025-12-11T17:13:03.430870] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 15.91, 'close': 15.9329, 'volume': 483516.0}
[2025-12-11T17:13:03.431142] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 15.91, 'high': 16.15, 'low': 15.91, 'close': 16.125, 'volume': 278961.0}
[2025-12-11T17:13:03.431484] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 68.135, 'high': 68.26, 'low': 68.1101, 'close': 68.175, 'volume': 22226.0}
[2025-12-11T17:13:03.431680] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 16.11, 'high': 16.17, 'low': 16.05, 'close': 16.07, 'volume': 211761.0}
[2025-12-11T17:13:03.431959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 68.23, 'high': 68.25, 'low': 68.2, 'close': 68.24, 'volume': 5527.0}
[2025-12-11T17:13:03.432149] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 15.99, 'close': 16.03, 'volume': 124399.0}
[2025-12-11T17:13:03.432357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 68.2, 'high': 68.2, 'low': 68.18, 'close': 68.18, 'volume': 2766.0}
[2025-12-11T17:13:03.432752] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 68.2, 'high': 68.2543, 'low': 68.15, 'close': 68.19, 'volume': 4953.0}
[2025-12-11T17:13:03.432539] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 16.03, 'high': 16.14, 'low': 16.01, 'close': 16.109, 'volume': 271164.0}
[2025-12-11T17:13:03.432925] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 68.2, 'high': 68.25, 'low': 68.17, 'close': 68.2, 'volume': 7462.0}
[2025-12-11T17:13:03.433054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 68.16, 'high': 68.21, 'low': 68.11, 'close': 68.16, 'volume': 5954.0}
[2025-12-11T17:13:03.433175] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 68.13, 'high': 68.19, 'low': 68.05, 'close': 68.08, 'volume': 17662.0}
[2025-12-11T17:13:03.433347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 16.11, 'high': 16.13, 'low': 16.04, 'close': 16.1198, 'volume': 264014.0}
[2025-12-11T17:13:03.491757] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 68.08, 'high': 68.19, 'low': 68.08, 'close': 68.19, 'volume': 11722.0}
[2025-12-11T17:13:03.501085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 68.21, 'high': 68.21, 'low': 68.02, 'close': 68.11, 'volume': 15604.0}
[2025-12-11T17:13:03.491374] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 16.11, 'high': 16.318, 'low': 16.07, 'close': 16.3, 'volume': 336651.0}
[2025-12-11T17:13:03.529539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 68.07, 'high': 68.07, 'low': 68.0, 'close': 68.04, 'volume': 6304.0}
[2025-12-11T17:13:03.552375] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 68.01, 'high': 68.04, 'low': 68.01, 'close': 68.04, 'volume': 1383.0}
[2025-12-11T17:13:03.527403] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 16.31, 'high': 16.48, 'low': 16.287, 'close': 16.47, 'volume': 240204.0}
[2025-12-11T17:13:03.563954] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 68.04, 'high': 68.07, 'low': 68.0238, 'close': 68.04, 'volume': 6683.0}
[2025-12-11T17:13:03.564262] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 68.045, 'high': 68.09, 'low': 68.04, 'close': 68.04, 'volume': 6795.0}
[2025-12-11T17:13:03.564596] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 16.4797, 'high': 16.5295, 'low': 16.44, 'close': 16.467, 'volume': 312502.0}
[2025-12-11T17:13:03.564411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 68.07, 'high': 68.095, 'low': 67.98, 'close': 68.05, 'volume': 15761.0}
[2025-12-11T17:13:03.564749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 16.45, 'high': 16.57, 'low': 16.4, 'close': 16.4, 'volume': 389445.0}
[2025-12-11T17:13:03.564999] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 68.05, 'high': 68.06, 'low': 68.0292, 'close': 68.06, 'volume': 3544.0}
[2025-12-11T17:13:03.565269] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 16.4026, 'high': 16.44, 'low': 16.315, 'close': 16.315, 'volume': 211673.0}
[2025-12-11T17:13:03.631875] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 68.07, 'high': 68.15, 'low': 68.07, 'close': 68.13, 'volume': 2945.0}
[2025-12-11T17:13:03.632452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 68.13, 'high': 68.22, 'low': 68.12, 'close': 68.205, 'volume': 54248.0}
[2025-12-11T17:13:03.657808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 68.19, 'high': 68.19, 'low': 68.12, 'close': 68.16, 'volume': 3633.0}
[2025-12-11T17:13:03.632802] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 16.325, 'high': 16.395, 'low': 16.28, 'close': 16.395, 'volume': 121902.0}
[2025-12-11T17:13:03.670535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 68.175, 'high': 68.195, 'low': 68.15, 'close': 68.195, 'volume': 2206.0}
[2025-12-11T17:13:03.683694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 68.2, 'high': 68.22, 'low': 68.2, 'close': 68.22, 'volume': 1855.0}
[2025-12-11T17:13:03.692953] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 68.22, 'high': 68.2431, 'low': 68.21, 'close': 68.225, 'volume': 7184.0}
[2025-12-11T17:13:03.698365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 68.25, 'high': 68.26, 'low': 68.17, 'close': 68.17, 'volume': 18957.0}
[2025-12-11T17:13:03.701885] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 68.16, 'high': 68.18, 'low': 68.11, 'close': 68.155, 'volume': 7712.0}
[2025-12-11T17:13:03.702636] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 68.155, 'high': 68.175, 'low': 68.1, 'close': 68.1, 'volume': 5491.0}
[2025-12-11T17:13:03.703151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 68.1, 'high': 68.1447, 'low': 68.1, 'close': 68.13, 'volume': 6198.0}
[2025-12-11T17:13:03.709116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 16.39, 'high': 16.415, 'low': 16.305, 'close': 16.33, 'volume': 92302.0}
[2025-12-11T17:13:03.710144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 68.1225, 'high': 68.16, 'low': 68.085, 'close': 68.105, 'volume': 6455.0}
[2025-12-11T17:13:03.709370] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 16.3207, 'high': 16.3207, 'low': 16.1503, 'close': 16.2899, 'volume': 125750.0}
[2025-12-11T17:13:03.711171] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-11T17:13:03.771547] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 16.2852, 'high': 16.335, 'low': 16.245, 'close': 16.275, 'volume': 67298.0}
[2025-12-11T17:13:03.775770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 16.275, 'high': 16.3499, 'low': 16.25, 'close': 16.335, 'volume': 111293.0}
[2025-12-11T17:13:03.775926] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 16.335, 'high': 16.345, 'low': 16.242, 'close': 16.242, 'volume': 88352.0}
[2025-12-11T17:13:03.771347] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 68.105, 'high': 68.16, 'low': 68.09, 'close': 68.145, 'volume': 3802.0}
[2025-12-11T17:13:03.776310] [DEBUG] [ORCH      ] AGCO: Retrieved 1954 records for 2025-12.
[2025-12-11T17:13:03.776079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 16.2405, 'high': 16.295, 'low': 16.22, 'close': 16.27, 'volume': 243847.0}
[2025-12-11T17:13:03.785770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 68.16, 'high': 68.3276, 'low': 68.15, 'close': 68.21, 'volume': 22425.0}
[2025-12-11T17:13:03.786016] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.19, 'close': 16.2007, 'volume': 232321.0}
[2025-12-11T17:13:03.786281] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 68.21, 'high': 68.21, 'low': 68.16, 'close': 68.16, 'volume': 5724.0}
[2025-12-11T17:13:03.786496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 16.19, 'high': 16.25, 'low': 16.16, 'close': 16.205, 'volume': 141245.0}
[2025-12-11T17:13:03.786685] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 16.21, 'high': 16.25, 'low': 16.165, 'close': 16.1799, 'volume': 184221.0}
[2025-12-11T17:13:03.811457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 68.2322, 'high': 68.2322, 'low': 68.16, 'close': 68.16, 'volume': 5250.0}
[2025-12-11T17:13:03.869183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 16.175, 'high': 16.33, 'low': 16.17, 'close': 16.32, 'volume': 125930.0}
[2025-12-11T17:13:03.849649] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 68.19, 'high': 68.19, 'low': 68.12, 'close': 68.15, 'volume': 8783.0}
[2025-12-11T17:13:03.870461] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 16.32, 'high': 16.33, 'low': 16.26, 'close': 16.285, 'volume': 66987.0}
[2025-12-11T17:13:03.890773] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 16.2882, 'high': 16.32, 'low': 16.2612, 'close': 16.305, 'volume': 85182.0}
[2025-12-11T17:13:03.923855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 16.305, 'high': 16.3499, 'low': 16.305, 'close': 16.31, 'volume': 113396.0}
[2025-12-11T17:13:03.934947] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 16.32, 'high': 16.465, 'low': 16.2738, 'close': 16.45, 'volume': 244965.0}
[2025-12-11T17:13:03.916999] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 68.12, 'high': 68.17, 'low': 68.12, 'close': 68.17, 'volume': 3469.0}
[2025-12-11T17:13:03.942374] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 16.4555, 'high': 16.47, 'low': 16.4001, 'close': 16.4002, 'volume': 107623.0}
[2025-12-11T17:13:04.008781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 68.21, 'high': 68.275, 'low': 68.15, 'close': 68.23, 'volume': 10657.0}
[2025-12-11T17:13:04.009075] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 16.4046, 'high': 16.4099, 'low': 16.33, 'close': 16.3555, 'volume': 122504.0}
[2025-12-11T17:13:04.023532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 16.37, 'high': 16.38, 'low': 16.33, 'close': 16.33, 'volume': 85400.0}
[2025-12-11T17:13:04.055092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 16.33, 'high': 16.4, 'low': 16.32, 'close': 16.3588, 'volume': 90810.0}
[2025-12-11T17:13:04.076688] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 68.23, 'high': 68.26, 'low': 68.2, 'close': 68.26, 'volume': 7625.0}
[2025-12-11T17:13:04.060725] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 16.355, 'high': 16.365, 'low': 16.27, 'close': 16.29, 'volume': 189983.0}
[2025-12-11T17:13:04.077454] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 16.285, 'high': 16.29, 'low': 16.21, 'close': 16.265, 'volume': 113951.0}
[2025-12-11T17:13:04.083260] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 16.28, 'high': 16.38, 'low': 16.24, 'close': 16.37, 'volume': 99031.0}
[2025-12-11T17:13:04.091644] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 16.3799, 'high': 16.425, 'low': 16.355, 'close': 16.425, 'volume': 95367.0}
[2025-12-11T17:13:04.082951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 68.26, 'high': 68.33, 'low': 68.215, 'close': 68.33, 'volume': 30706.0}
[2025-12-11T17:13:04.115301] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 16.43, 'high': 16.4782, 'low': 16.42, 'close': 16.42, 'volume': 100808.0}
[2025-12-11T17:13:04.160111] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 16.43, 'high': 16.5, 'low': 16.405, 'close': 16.415, 'volume': 133490.0}
[2025-12-11T17:13:04.183917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 16.415, 'high': 16.445, 'low': 16.385, 'close': 16.4056, 'volume': 103526.0}
[2025-12-11T17:13:04.159943] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 68.35, 'high': 68.39, 'low': 68.3, 'close': 68.3, 'volume': 6175.0}
[2025-12-11T17:13:04.189338] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 16.41, 'high': 16.4493, 'low': 16.39, 'close': 16.39, 'volume': 77949.0}
[2025-12-11T17:13:04.246875] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 68.38, 'high': 68.38, 'low': 68.16, 'close': 68.283, 'volume': 38683.0}
[2025-12-11T17:13:04.278029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 68.24, 'high': 68.265, 'low': 68.14, 'close': 68.265, 'volume': 39483.0}
[2025-12-11T17:13:04.252331] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 16.395, 'high': 16.43, 'low': 16.3745, 'close': 16.39, 'volume': 66674.0}
[2025-12-11T17:13:04.314696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 68.265, 'high': 68.32, 'low': 68.21, 'close': 68.245, 'volume': 8848.0}
[2025-12-11T17:13:04.320339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 16.385, 'high': 16.42, 'low': 16.38, 'close': 16.4, 'volume': 87517.0}
[2025-12-11T17:13:04.324731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 108.14, 'high': 108.52, 'low': 108.14, 'close': 108.52, 'volume': 4362.0}
[2025-12-11T17:13:04.321687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 16.4, 'high': 16.47, 'low': 16.385, 'close': 16.385, 'volume': 695658.0}
[2025-12-11T17:13:04.325760] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 16.38, 'high': 16.395, 'low': 16.355, 'close': 16.39, 'volume': 118039.0}
[2025-12-11T17:13:04.327842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 16.385, 'high': 16.43, 'low': 16.36, 'close': 16.4, 'volume': 63342.0}
[2025-12-11T17:13:04.328317] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 109.1, 'high': 109.2, 'low': 108.42, 'close': 109.2, 'volume': 577.0}
[2025-12-11T17:13:04.329553] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 16.415, 'high': 16.45, 'low': 16.395, 'close': 16.4498, 'volume': 375790.0}
[2025-12-11T17:13:04.340444] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 16.4486, 'high': 16.49, 'low': 16.41, 'close': 16.4195, 'volume': 70395.0}
[2025-12-11T17:13:04.342017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 16.41, 'high': 16.4579, 'low': 16.37, 'close': 16.38, 'volume': 166409.0}
[2025-12-11T17:13:04.342171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 16.37, 'high': 16.395, 'low': 16.36, 'close': 16.38, 'volume': 32280.0}
[2025-12-11T17:13:04.341867] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.06, 'close': 108.06, 'volume': 365.0}
[2025-12-11T17:13:04.328895] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 68.3382, 'high': 68.3382, 'low': 68.1701, 'close': 68.3, 'volume': 3579.0}
[2025-12-11T17:13:04.345754] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 16.38, 'high': 16.4151, 'low': 16.375, 'close': 16.41, 'volume': 84623.0}
[2025-12-11T17:13:04.342354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 108.62, 'high': 109.25, 'low': 107.87, 'close': 108.29, 'volume': 3294.0}
[2025-12-11T17:13:04.351804] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 68.27, 'high': 68.285, 'low': 68.2418, 'close': 68.285, 'volume': 3282.0}
[2025-12-11T17:13:04.351967] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 108.32, 'high': 109.25, 'low': 108.32, 'close': 108.905, 'volume': 1714.0}
[2025-12-11T17:13:04.348700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 16.4, 'high': 16.415, 'low': 16.34, 'close': 16.345, 'volume': 39541.0}
[2025-12-11T17:13:04.352525] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 108.28, 'close': 108.42, 'volume': 643.0}
[2025-12-11T17:13:04.352407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 68.29, 'high': 68.295, 'low': 68.21, 'close': 68.215, 'volume': 20749.0}
[2025-12-11T17:13:04.353431] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 16.35, 'high': 16.385, 'low': 16.345, 'close': 16.38, 'volume': 90000.0}
[2025-12-11T17:13:04.353768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 108.935, 'high': 108.935, 'low': 108.935, 'close': 108.935, 'volume': 179.0}
[2025-12-11T17:13:04.353640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 68.24, 'high': 68.295, 'low': 68.225, 'close': 68.273, 'volume': 6093.0}
[2025-12-11T17:13:04.355675] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 16.385, 'high': 16.41, 'low': 16.355, 'close': 16.365, 'volume': 101248.0}
[2025-12-11T17:13:04.357783] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 16.37, 'high': 16.41, 'low': 16.3538, 'close': 16.395, 'volume': 83743.0}
[2025-12-11T17:13:04.361026] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 108.48, 'close': 108.48, 'volume': 1092.0}
[2025-12-11T17:13:04.361161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 68.3, 'high': 68.3, 'low': 68.24, 'close': 68.27, 'volume': 5026.0}
[2025-12-11T17:13:04.368078] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 108.485, 'high': 108.485, 'low': 108.485, 'close': 108.485, 'volume': 133.0}
[2025-12-11T17:13:04.368211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 109.17, 'high': 109.19, 'low': 108.7, 'close': 109.035, 'volume': 1541.0}
[2025-12-11T17:13:04.368353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 68.27, 'high': 68.27, 'low': 68.27, 'close': 68.27, 'volume': 1494.0}
[2025-12-11T17:13:04.367856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 16.4, 'high': 16.43, 'low': 16.38, 'close': 16.415, 'volume': 353569.0}
[2025-12-11T17:13:04.368508] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 109.015, 'high': 109.015, 'low': 109.015, 'close': 109.015, 'volume': 705.0}
[2025-12-11T17:13:04.368960] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 109.025, 'high': 109.03, 'low': 109.0225, 'close': 109.0225, 'volume': 846.0}
[2025-12-11T17:13:04.412427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.065, 'close': 109.065, 'volume': 1477.0}
[2025-12-11T17:13:04.368843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 16.415, 'high': 16.48, 'low': 16.4, 'close': 16.48, 'volume': 94940.0}
[2025-12-11T17:13:04.412628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.375, 'close': 16.38, 'volume': 89876.0}
[2025-12-11T17:13:04.420303] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 16.38, 'high': 16.4087, 'low': 16.3699, 'close': 16.375, 'volume': 47239.0}
[2025-12-11T17:13:04.420798] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 109.065, 'high': 109.65, 'low': 109.065, 'close': 109.65, 'volume': 669.0}
[2025-12-11T17:13:04.420933] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 16.375, 'high': 16.41, 'low': 16.3486, 'close': 16.38, 'volume': 45788.0}
[2025-12-11T17:13:04.420129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 68.3, 'high': 68.33, 'low': 68.255, 'close': 68.295, 'volume': 7294.0}
[2025-12-11T17:13:04.421311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 68.26, 'high': 68.35, 'low': 68.24, 'close': 68.35, 'volume': 6505.0}
[2025-12-11T17:13:04.421146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 16.3865, 'high': 16.4, 'low': 16.35, 'close': 16.35, 'volume': 34552.0}
[2025-12-11T17:13:04.444121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 16.3499, 'high': 16.3699, 'low': 16.33, 'close': 16.33, 'volume': 50484.0}
[2025-12-11T17:13:04.443997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 68.3125, 'high': 68.41, 'low': 68.3125, 'close': 68.41, 'volume': 12927.0}
[2025-12-11T17:13:04.447676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 68.4, 'high': 68.52, 'low': 68.4, 'close': 68.48, 'volume': 20235.0}
[2025-12-11T17:13:04.443827] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.08, 'close': 109.11, 'volume': 1396.0}
[2025-12-11T17:13:04.450706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 500.0}
[2025-12-11T17:13:04.450862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 68.485, 'high': 68.485, 'low': 68.4, 'close': 68.46, 'volume': 19656.0}
[2025-12-11T17:13:04.454707] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 108.53, 'high': 108.55, 'low': 108.5, 'close': 108.5, 'volume': 1739.0}
[2025-12-11T17:13:04.446239] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 16.335, 'high': 16.39, 'low': 16.33, 'close': 16.39, 'volume': 56231.0}
[2025-12-11T17:13:04.454860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 68.46, 'high': 68.515, 'low': 68.42, 'close': 68.46, 'volume': 6457.0}
[2025-12-11T17:13:04.457227] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 16.38, 'high': 16.39, 'low': 16.33, 'close': 16.3301, 'volume': 74801.0}
[2025-12-11T17:13:04.457095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 68.4638, 'high': 68.477, 'low': 68.43, 'close': 68.44, 'volume': 8202.0}
[2025-12-11T17:13:04.464791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 68.4585, 'high': 68.705, 'low': 68.45, 'close': 68.69, 'volume': 18394.0}
[2025-12-11T17:13:04.464948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 108.81, 'high': 108.86, 'low': 108.71, 'close': 108.82, 'volume': 1980.0}
[2025-12-11T17:13:04.468005] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 68.69, 'high': 68.7, 'low': 68.62, 'close': 68.63, 'volume': 8704.0}
[2025-12-11T17:13:04.467874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 108.545, 'high': 108.87, 'low': 108.545, 'close': 108.87, 'volume': 1203.0}
[2025-12-11T17:13:04.468746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 598.0}
[2025-12-11T17:13:04.471902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 68.643, 'high': 68.715, 'low': 68.64, 'close': 68.655, 'volume': 5919.0}
[2025-12-11T17:13:04.463257] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 16.34, 'high': 16.37, 'low': 16.335, 'close': 16.3476, 'volume': 60920.0}
[2025-12-11T17:13:04.478159] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 16.33, 'high': 16.4099, 'low': 16.33, 'close': 16.4, 'volume': 61585.0}
[2025-12-11T17:13:04.473701] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 68.65, 'high': 68.655, 'low': 68.58, 'close': 68.58, 'volume': 5224.0}
[2025-12-11T17:13:04.478339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 16.405, 'high': 16.45, 'low': 16.395, 'close': 16.44, 'volume': 80982.0}
[2025-12-11T17:13:04.478478] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 16.44, 'high': 16.51, 'low': 16.44, 'close': 16.47, 'volume': 132107.0}
[2025-12-11T17:13:04.478762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 109.07, 'high': 109.08, 'low': 108.91, 'close': 108.91, 'volume': 879.0}
[2025-12-11T17:13:04.478899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 16.46, 'high': 16.49, 'low': 16.45, 'close': 16.4899, 'volume': 62060.0}
[2025-12-11T17:13:04.478634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.45, 'close': 68.4842, 'volume': 20987.0}
[2025-12-11T17:13:04.479053] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 16.4799, 'high': 16.4799, 'low': 16.435, 'close': 16.47, 'volume': 39967.0}
[2025-12-11T17:13:04.479291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 68.465, 'high': 68.87, 'low': 68.465, 'close': 68.85, 'volume': 30311.0}
[2025-12-11T17:13:04.479174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 16.465, 'high': 16.465, 'low': 16.4, 'close': 16.4001, 'volume': 63250.0}
[2025-12-11T17:13:04.479432] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 16.4099, 'high': 16.41, 'low': 16.335, 'close': 16.35, 'volume': 124573.0}
[2025-12-11T17:13:04.479552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.75, 'close': 68.785, 'volume': 9870.0}
[2025-12-11T17:13:04.479801] [DEBUG] [LOCAL     ] AFL: Primary data saved (115263 records).
[2025-12-11T17:13:04.479699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 16.36, 'high': 16.3858, 'low': 16.34, 'close': 16.3782, 'volume': 61424.0}
[2025-12-11T17:13:04.480091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 109.1034, 'high': 109.11, 'low': 109.1034, 'close': 109.11, 'volume': 559.0}
[2025-12-11T17:13:04.480303] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-11T17:13:04.480605] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 109.12, 'high': 109.21, 'low': 108.925, 'close': 108.925, 'volume': 2518.0}
[2025-12-11T17:13:04.479961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 68.785, 'high': 68.81, 'low': 68.785, 'close': 68.8, 'volume': 5783.0}
[2025-12-11T17:13:04.480750] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 16.3763, 'high': 16.43, 'low': 16.3448, 'close': 16.4193, 'volume': 81656.0}
[2025-12-11T17:13:04.502839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 68.8, 'high': 68.83, 'low': 68.78, 'close': 68.82, 'volume': 8383.0}
[2025-12-11T17:13:04.503187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 16.41, 'high': 16.47, 'low': 16.405, 'close': 16.47, 'volume': 95015.0}
[2025-12-11T17:13:04.502936] [INFO ] [ORCH      ] Update Progress: 83/3609 symbols completed. AFL took 8.6s. Estimated remaining: 2h 9m 37s. Rate: 27.2 symbols/min
[2025-12-11T17:13:04.503380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 108.925, 'high': 108.925, 'low': 108.7849, 'close': 108.7849, 'volume': 365.0}
[2025-12-11T17:13:04.503633] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 16.465, 'high': 16.47, 'low': 16.39, 'close': 16.3965, 'volume': 62145.0}
[2025-12-11T17:13:04.509056] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 108.925, 'high': 108.925, 'low': 108.925, 'close': 108.925, 'volume': 318.0}
[2025-12-11T17:13:04.520608] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 108.995, 'high': 108.995, 'low': 108.995, 'close': 108.995, 'volume': 593.0}
[2025-12-11T17:13:04.509295] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 16.4, 'high': 16.41, 'low': 16.38, 'close': 16.4, 'volume': 32045.0}
[2025-12-11T17:13:04.526289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 16.39, 'high': 16.425, 'low': 16.39, 'close': 16.39, 'volume': 32508.0}
[2025-12-11T17:13:04.526446] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 68.8, 'high': 68.93, 'low': 68.75, 'close': 68.9, 'volume': 8377.0}
[2025-12-11T17:13:04.546723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 68.91, 'high': 68.9375, 'low': 68.8806, 'close': 68.8806, 'volume': 9820.0}
[2025-12-11T17:13:04.562483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 16.395, 'high': 16.485, 'low': 16.395, 'close': 16.48, 'volume': 191883.0}
[2025-12-11T17:13:04.552031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 68.9167, 'high': 69.0, 'low': 68.905, 'close': 68.97, 'volume': 10945.0}
[2025-12-11T17:13:04.546563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 109.31, 'high': 109.76, 'low': 109.26, 'close': 109.355, 'volume': 5007.0}
[2025-12-11T17:13:04.572006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.9, 'close': 68.945, 'volume': 8638.0}
[2025-12-11T17:13:04.571614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 16.48, 'high': 16.485, 'low': 16.385, 'close': 16.39, 'volume': 52687.0}
[2025-12-11T17:13:04.572185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 68.945, 'high': 68.96, 'low': 68.84, 'close': 68.855, 'volume': 19291.0}
[2025-12-11T17:13:04.572345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 16.38, 'high': 16.41, 'low': 16.375, 'close': 16.39, 'volume': 62515.0}
[2025-12-11T17:13:04.571854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.12, 'close': 109.355, 'volume': 1968.0}
[2025-12-11T17:13:04.577672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 16.385, 'high': 16.395, 'low': 16.3645, 'close': 16.3645, 'volume': 61773.0}
[2025-12-11T17:13:04.583104] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 108.95, 'high': 109.355, 'low': 108.95, 'close': 109.355, 'volume': 1893.0}
[2025-12-11T17:13:04.582976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 68.8595, 'high': 68.86, 'low': 68.81, 'close': 68.81, 'volume': 6212.0}
[2025-12-11T17:13:04.583443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 16.37, 'high': 16.3899, 'low': 16.36, 'close': 16.37, 'volume': 36042.0}
[2025-12-11T17:13:04.583331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 68.81, 'high': 68.85, 'low': 68.81, 'close': 68.845, 'volume': 4393.0}
[2025-12-11T17:13:04.583665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 68.845, 'high': 69.03, 'low': 68.845, 'close': 69.03, 'volume': 30267.0}
[2025-12-11T17:13:04.588968] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 68.9845, 'high': 69.03, 'low': 68.96, 'close': 68.995, 'volume': 6886.0}
[2025-12-11T17:13:04.594341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 16.37, 'high': 16.455, 'low': 16.3599, 'close': 16.435, 'volume': 181485.0}
[2025-12-11T17:13:04.599685] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 68.995, 'high': 68.995, 'low': 68.93, 'close': 68.965, 'volume': 5600.0}
[2025-12-11T17:13:04.599905] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 16.435, 'high': 16.51, 'low': 16.435, 'close': 16.51, 'volume': 110765.0}
[2025-12-11T17:13:04.600046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 68.965, 'high': 69.0609, 'low': 68.965, 'close': 69.025, 'volume': 10770.0}
[2025-12-11T17:13:04.605354] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 69.025, 'high': 69.15, 'low': 69.025, 'close': 69.15, 'volume': 7307.0}
[2025-12-11T17:13:04.611361] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.0499, 'close': 69.075, 'volume': 46158.0}
[2025-12-11T17:13:04.594219] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 109.355, 'high': 109.4725, 'low': 109.355, 'close': 109.4725, 'volume': 1491.0}
[2025-12-11T17:13:04.611611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 16.52, 'high': 16.56, 'low': 16.4701, 'close': 16.4701, 'volume': 124767.0}
[2025-12-11T17:13:04.611796] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 16.4731, 'high': 16.495, 'low': 16.44, 'close': 16.46, 'volume': 51931.0}
[2025-12-11T17:13:04.615311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 16.4645, 'high': 16.51, 'low': 16.4588, 'close': 16.49, 'volume': 57888.0}
[2025-12-11T17:13:04.615121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 69.075, 'high': 69.075, 'low': 69.0, 'close': 69.06, 'volume': 13931.0}
[2025-12-11T17:13:04.615514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 16.4801, 'high': 16.55, 'low': 16.4801, 'close': 16.5299, 'volume': 49298.0}
[2025-12-11T17:13:04.615990] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 16.525, 'high': 16.56, 'low': 16.51, 'close': 16.51, 'volume': 82343.0}
[2025-12-11T17:13:04.621692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.445, 'close': 16.47, 'volume': 125552.0}
[2025-12-11T17:13:04.621369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 69.06, 'high': 69.31, 'low': 69.06, 'close': 69.21, 'volume': 23712.0}
[2025-12-11T17:13:04.642720] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 16.475, 'high': 16.5, 'low': 16.45, 'close': 16.495, 'volume': 36847.0}
[2025-12-11T17:13:04.657212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 16.495, 'high': 16.55, 'low': 16.49, 'close': 16.545, 'volume': 78575.0}
[2025-12-11T17:13:04.621530] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 109.35, 'high': 109.43, 'low': 109.32, 'close': 109.43, 'volume': 11100.0}
[2025-12-11T17:13:04.663751] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 16.5451, 'high': 16.57, 'low': 16.485, 'close': 16.55, 'volume': 150526.0}
[2025-12-11T17:13:04.657036] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 69.222, 'high': 69.222, 'low': 69.05, 'close': 69.0841, 'volume': 15860.0}
[2025-12-11T17:13:04.663997] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 109.4575, 'high': 109.65, 'low': 109.4575, 'close': 109.65, 'volume': 1088.0}
[2025-12-11T17:13:04.664192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 16.55, 'high': 16.57, 'low': 16.525, 'close': 16.525, 'volume': 122155.0}
[2025-12-11T17:13:04.664377] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 109.69, 'high': 109.695, 'low': 109.68, 'close': 109.68, 'volume': 882.0}
[2025-12-11T17:13:04.669902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 16.525, 'high': 16.57, 'low': 16.52, 'close': 16.56, 'volume': 44790.0}
[2025-12-11T17:13:04.670076] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 290.0}
[2025-12-11T17:13:04.671456] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.52, 'close': 16.5255, 'volume': 154909.0}
[2025-12-11T17:13:04.687902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 69.085, 'high': 69.24, 'low': 69.01, 'close': 69.155, 'volume': 14806.0}
[2025-12-11T17:13:04.687762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 533.0}
[2025-12-11T17:13:04.692080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 444.0}
[2025-12-11T17:13:04.692243] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 69.1627, 'high': 69.26, 'low': 69.12, 'close': 69.24, 'volume': 15306.0}
[2025-12-11T17:13:04.692418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.94, 'close': 109.94, 'volume': 1069.0}
[2025-12-11T17:13:04.692557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 16.52, 'high': 16.55, 'low': 16.515, 'close': 16.53, 'volume': 42404.0}
[2025-12-11T17:13:04.692826] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 109.9, 'high': 109.96, 'low': 109.775, 'close': 109.775, 'volume': 686.0}
[2025-12-11T17:13:04.691872] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:04.693177] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.5001, 'close': 16.535, 'volume': 30763.0}
[2025-12-11T17:13:04.693042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 69.24, 'high': 69.33, 'low': 69.21, 'close': 69.275, 'volume': 22999.0}
[2025-12-11T17:13:04.693715] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 16.53, 'high': 16.5601, 'low': 16.53, 'close': 16.545, 'volume': 26547.0}
[2025-12-11T17:13:04.693372] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 109.6, 'high': 109.96, 'low': 109.6, 'close': 109.69, 'volume': 1109.0}
[2025-12-11T17:13:04.693873] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 69.26, 'high': 69.265, 'low': 69.13, 'close': 69.245, 'volume': 16113.0}
[2025-12-11T17:13:04.694277] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 306.0}
[2025-12-11T17:13:04.694414] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 109.68, 'high': 109.8, 'low': 109.61, 'close': 109.79, 'volume': 2482.0}
[2025-12-11T17:13:04.694534] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 69.23, 'high': 69.35, 'low': 69.19, 'close': 69.26, 'volume': 21603.0}
[2025-12-11T17:13:04.694784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 69.26, 'high': 69.265, 'low': 69.08, 'close': 69.1068, 'volume': 29326.0}
[2025-12-11T17:13:04.694913] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 69.06, 'high': 69.09, 'low': 68.99, 'close': 69.04, 'volume': 19360.0}
[2025-12-11T17:13:04.694036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 16.545, 'high': 16.545, 'low': 16.5, 'close': 16.5145, 'volume': 70441.0}
[2025-12-11T17:13:04.695060] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 69.0, 'high': 69.145, 'low': 68.97, 'close': 69.145, 'volume': 23948.0}
[2025-12-11T17:13:04.694675] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 109.79, 'high': 109.9, 'low': 109.75, 'close': 109.79, 'volume': 2049.0}
[2025-12-11T17:13:04.695340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.86, 'close': 109.9, 'volume': 901.0}
[2025-12-11T17:13:04.695243] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 16.5122, 'high': 16.55, 'low': 16.5, 'close': 16.5365, 'volume': 48368.0}
[2025-12-11T17:13:04.695506] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.47, 'close': 16.49, 'volume': 31945.0}
[2025-12-11T17:13:04.695742] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 16.49, 'high': 16.4999, 'low': 16.45, 'close': 16.45, 'volume': 65859.0}
[2025-12-11T17:13:04.695860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.98, 'close': 109.98, 'volume': 504.0}
[2025-12-11T17:13:04.696001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 69.145, 'high': 69.165, 'low': 68.8311, 'close': 68.91, 'volume': 29422.0}
[2025-12-11T17:13:04.696235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.76, 'close': 68.85, 'volume': 73306.0}
[2025-12-11T17:13:04.696373] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 68.85, 'high': 68.87, 'low': 68.72, 'close': 68.78, 'volume': 33633.0}
[2025-12-11T17:13:04.696490] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 68.79, 'high': 69.01, 'low': 68.79, 'close': 68.955, 'volume': 45074.0}
[2025-12-11T17:13:04.696624] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 16.45, 'high': 16.5099, 'low': 16.45, 'close': 16.49, 'volume': 34792.0}
[2025-12-11T17:13:04.696861] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 16.495, 'high': 16.5, 'low': 16.475, 'close': 16.5, 'volume': 32924.0}
[2025-12-11T17:13:04.696753] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.95, 'close': 110.0, 'volume': 1267.0}
[2025-12-11T17:13:04.697200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 109.97, 'high': 110.0, 'low': 109.97, 'close': 110.0, 'volume': 817.0}
[2025-12-11T17:13:04.697424] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 16.5, 'high': 16.52, 'low': 16.4701, 'close': 16.48, 'volume': 27300.0}
[2025-12-11T17:13:04.696978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 68.95, 'high': 68.9738, 'low': 68.899, 'close': 68.9, 'volume': 49780.0}
[2025-12-11T17:13:04.697689] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 109.86, 'high': 109.99, 'low': 109.81, 'close': 109.86, 'volume': 1832.0}
[2025-12-11T17:13:04.697796] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 109.73, 'high': 109.76, 'low': 109.525, 'close': 109.68, 'volume': 4822.0}
[2025-12-11T17:13:04.698030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 109.5925, 'high': 109.5925, 'low': 109.5925, 'close': 109.5925, 'volume': 435.0}
[2025-12-11T17:13:04.697929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 68.91, 'high': 69.06, 'low': 68.89, 'close': 69.06, 'volume': 122226.0}
[2025-12-11T17:13:04.698240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.545, 'close': 109.545, 'volume': 1286.0}
[2025-12-11T17:13:04.698147] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:13:04.698815] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.61, 'close': 109.61, 'volume': 457.0}
[2025-12-11T17:13:04.697566] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 16.48, 'high': 16.485, 'low': 16.4501, 'close': 16.48, 'volume': 33348.0}
[2025-12-11T17:13:04.699067] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 109.55, 'high': 109.59, 'low': 109.55, 'close': 109.59, 'volume': 428.0}
[2025-12-11T17:13:04.699202] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 16.47, 'high': 16.5, 'low': 16.47, 'close': 16.5, 'volume': 20650.0}
[2025-12-11T17:13:04.699469] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.5157, 'close': 109.5157, 'volume': 449.0}
[2025-12-11T17:13:04.699340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 16.4967, 'high': 16.52, 'low': 16.4967, 'close': 16.5, 'volume': 49178.0}
[2025-12-11T17:13:04.699838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.47, 'close': 16.4899, 'volume': 22106.0}
[2025-12-11T17:13:04.699960] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 16.48, 'high': 16.5102, 'low': 16.475, 'close': 16.505, 'volume': 20042.0}
[2025-12-11T17:13:04.700074] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 16.5, 'high': 16.56, 'low': 16.49, 'close': 16.55, 'volume': 57868.0}
[2025-12-11T17:13:04.700359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.68, 'close': 109.76, 'volume': 1938.0}
[2025-12-11T17:13:04.700259] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.53, 'close': 16.545, 'volume': 45660.0}
[2025-12-11T17:13:04.700475] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 109.81, 'high': 109.84, 'low': 109.785, 'close': 109.785, 'volume': 1591.0}
[2025-12-11T17:13:04.700717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.625, 'close': 109.9, 'volume': 794.0}
[2025-12-11T17:13:04.701339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 16.5452, 'high': 16.58, 'low': 16.525, 'close': 16.56, 'volume': 42951.0}
[2025-12-11T17:13:04.701475] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.655, 'close': 109.98, 'volume': 1044.0}
[2025-12-11T17:13:04.702637] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 16.565, 'high': 16.615, 'low': 16.5601, 'close': 16.59, 'volume': 99410.0}
[2025-12-11T17:13:04.702769] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 16.5882, 'high': 16.6, 'low': 16.5701, 'close': 16.595, 'volume': 59508.0}
[2025-12-11T17:13:04.702519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 110.0, 'high': 110.21, 'low': 109.77, 'close': 109.77, 'volume': 3924.0}
[2025-12-11T17:13:04.702986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 16.59, 'high': 16.605, 'low': 16.56, 'close': 16.57, 'volume': 58492.0}
[2025-12-11T17:13:04.703133] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 16.565, 'high': 16.58, 'low': 16.545, 'close': 16.56, 'volume': 44589.0}
[2025-12-11T17:13:04.703247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 1794.0}
[2025-12-11T17:13:04.703404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 16.54, 'high': 16.575, 'low': 16.535, 'close': 16.57, 'volume': 46829.0}
[2025-12-11T17:13:04.703664] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 16.565, 'high': 16.58, 'low': 16.56, 'close': 16.5699, 'volume': 33997.0}
[2025-12-11T17:13:04.703946] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 16.57, 'high': 16.575, 'low': 16.53, 'close': 16.565, 'volume': 108141.0}
[2025-12-11T17:13:04.704088] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 16.565, 'high': 16.575, 'low': 16.55, 'close': 16.575, 'volume': 21441.0}
[2025-12-11T17:13:04.704207] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 16.58, 'high': 16.605, 'low': 16.58, 'close': 16.59, 'volume': 35688.0}
[2025-12-11T17:13:04.703768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.79, 'close': 109.79, 'volume': 2631.0}
[2025-12-11T17:13:04.704399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 16.59, 'high': 16.62, 'low': 16.57, 'close': 16.57, 'volume': 47799.0}
[2025-12-11T17:13:04.704670] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 16.57, 'high': 16.59, 'low': 16.57, 'close': 16.575, 'volume': 17525.0}
[2025-12-11T17:13:04.704901] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 16.58, 'high': 16.6, 'low': 16.58, 'close': 16.5882, 'volume': 42919.0}
[2025-12-11T17:13:04.704764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.74, 'close': 109.74, 'volume': 602.0}
[2025-12-11T17:13:04.705036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 16.5801, 'high': 16.6, 'low': 16.5799, 'close': 16.58, 'volume': 20537.0}
[2025-12-11T17:13:04.705149] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 16.5811, 'high': 16.5991, 'low': 16.5803, 'close': 16.595, 'volume': 11120.0}
[2025-12-11T17:13:04.705252] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.61, 'close': 109.61, 'volume': 2246.0}
[2025-12-11T17:13:04.705527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.48, 'close': 109.48, 'volume': 2127.0}
[2025-12-11T17:13:04.705425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 16.595, 'high': 16.63, 'low': 16.59, 'close': 16.6299, 'volume': 42764.0}
[2025-12-11T17:13:04.705811] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.47, 'close': 109.47, 'volume': 688.0}
[2025-12-11T17:13:04.706060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 553.0}
[2025-12-11T17:13:04.706160] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 109.57, 'high': 109.58, 'low': 109.57, 'close': 109.58, 'volume': 1233.0}
[2025-12-11T17:13:04.706257] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 109.65, 'high': 109.8, 'low': 109.65, 'close': 109.7, 'volume': 3042.0}
[2025-12-11T17:13:04.706351] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 109.72, 'high': 109.87, 'low': 109.695, 'close': 109.87, 'volume': 795.0}
[2025-12-11T17:13:04.705702] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 16.6259, 'high': 16.66, 'low': 16.625, 'close': 16.66, 'volume': 44034.0}
[2025-12-11T17:13:04.706446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 109.695, 'high': 109.73, 'low': 109.695, 'close': 109.73, 'volume': 414.0}
[2025-12-11T17:13:04.715842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 16.65, 'high': 16.68, 'low': 16.65, 'close': 16.66, 'volume': 55468.0}
[2025-12-11T17:13:04.716113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 16.655, 'high': 16.69, 'low': 16.65, 'close': 16.69, 'volume': 87277.0}
[2025-12-11T17:13:04.716495] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 16.69, 'high': 16.6999, 'low': 16.665, 'close': 16.685, 'volume': 42706.0}
[2025-12-11T17:13:04.716372] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.69, 'close': 109.69, 'volume': 1558.0}
[2025-12-11T17:13:04.716820] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 16.6818, 'high': 16.7, 'low': 16.675, 'close': 16.7, 'volume': 28462.0}
[2025-12-11T17:13:04.717118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.6, 'close': 109.6, 'volume': 2816.0}
[2025-12-11T17:13:04.716980] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 16.7, 'high': 16.72, 'low': 16.695, 'close': 16.71, 'volume': 30557.0}
[2025-12-11T17:13:04.717320] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 109.565, 'high': 109.565, 'low': 109.46, 'close': 109.46, 'volume': 3109.0}
[2025-12-11T17:13:04.717758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 109.5105, 'high': 109.5105, 'low': 109.37, 'close': 109.37, 'volume': 2505.0}
[2025-12-11T17:13:04.718007] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 109.51, 'high': 109.57, 'low': 109.51, 'close': 109.57, 'volume': 633.0}
[2025-12-11T17:13:04.717891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 16.7198, 'high': 16.7699, 'low': 16.71, 'close': 16.765, 'volume': 68373.0}
[2025-12-11T17:13:04.718145] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.4, 'close': 109.4, 'volume': 1388.0}
[2025-12-11T17:13:04.718287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 16.755, 'high': 16.775, 'low': 16.7446, 'close': 16.755, 'volume': 85748.0}
[2025-12-11T17:13:04.718543] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.75, 'close': 16.765, 'volume': 35525.0}
[2025-12-11T17:13:04.718407] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 475.0}
[2025-12-11T17:13:04.718796] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 109.36, 'high': 109.42, 'low': 109.36, 'close': 109.42, 'volume': 441.0}
[2025-12-11T17:13:04.718680] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 16.765, 'high': 16.7751, 'low': 16.75, 'close': 16.75, 'volume': 56782.0}
[2025-12-11T17:13:04.718923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 214.0}
[2025-12-11T17:13:04.719038] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.72, 'close': 16.7338, 'volume': 88683.0}
[2025-12-11T17:13:04.719294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.425, 'close': 109.425, 'volume': 1783.0}
[2025-12-11T17:13:04.719412] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.42, 'close': 109.42, 'volume': 690.0}
[2025-12-11T17:13:04.719538] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 109.405, 'high': 109.405, 'low': 109.405, 'close': 109.405, 'volume': 260.0}
[2025-12-11T17:13:04.719679] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 109.4, 'high': 109.58, 'low': 109.4, 'close': 109.58, 'volume': 1281.0}
[2025-12-11T17:13:04.719796] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 109.58, 'high': 109.68, 'low': 109.49, 'close': 109.68, 'volume': 1243.0}
[2025-12-11T17:13:04.719189] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 16.735, 'high': 16.785, 'low': 16.73, 'close': 16.78, 'volume': 67020.0}
[2025-12-11T17:13:04.720127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.44, 'close': 109.44, 'volume': 852.0}
[2025-12-11T17:13:04.720410] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.32, 'close': 109.32, 'volume': 573.0}
[2025-12-11T17:13:04.720312] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 16.785, 'high': 16.83, 'low': 16.78, 'close': 16.8199, 'volume': 91129.0}
[2025-12-11T17:13:04.720560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 109.25, 'high': 109.28, 'low': 109.25, 'close': 109.28, 'volume': 470.0}
[2025-12-11T17:13:04.721188] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.765, 'close': 16.805, 'volume': 82880.0}
[2025-12-11T17:13:04.721365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 447.0}
[2025-12-11T17:13:04.722013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 16.8, 'high': 16.84, 'low': 16.8, 'close': 16.84, 'volume': 133002.0}
[2025-12-11T17:13:04.722260] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 16.835, 'high': 16.88, 'low': 16.83, 'close': 16.87, 'volume': 57222.0}
[2025-12-11T17:13:04.733556] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 16.87, 'high': 16.8768, 'low': 16.825, 'close': 16.8295, 'volume': 45109.0}
[2025-12-11T17:13:04.733306] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 109.24, 'high': 109.27, 'low': 109.23, 'close': 109.23, 'volume': 2610.0}
[2025-12-11T17:13:04.734028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.06, 'close': 109.06, 'volume': 3040.0}
[2025-12-11T17:13:04.734719] [DEBUG] [LOCAL     ] AGD: Loaded 36087 existing records from primary storage.
[2025-12-11T17:13:04.734155] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 109.105, 'high': 109.22, 'low': 109.105, 'close': 109.155, 'volume': 1418.0}
[2025-12-11T17:13:04.734856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.7917, 'close': 16.81, 'volume': 106124.0}
[2025-12-11T17:13:04.735182] [INFO ] [ORCH      ] AGD: Loaded 36087 existing records.
[2025-12-11T17:13:04.735084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.7901, 'close': 16.815, 'volume': 49263.0}
[2025-12-11T17:13:04.746709] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 109.29, 'high': 109.34, 'low': 109.22, 'close': 109.25, 'volume': 1678.0}
[2025-12-11T17:13:04.733738] [INFO ] [ORCH      ] AFRM: Combined dataset has 116953 total records.
[2025-12-11T17:13:04.740656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 16.815, 'high': 16.8403, 'low': 16.81, 'close': 16.82, 'volume': 102456.0}
[2025-12-11T17:13:04.765318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 16.81, 'high': 16.84, 'low': 16.8001, 'close': 16.83, 'volume': 39917.0}
[2025-12-11T17:13:04.826763] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 16.8299, 'high': 16.86, 'low': 16.8101, 'close': 16.8599, 'volume': 34081.0}
[2025-12-11T17:13:04.805283] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 109.2125, 'high': 109.2125, 'low': 109.2125, 'close': 109.2125, 'volume': 163.0}
[2025-12-11T17:13:04.896219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 16.8545, 'high': 16.92, 'low': 16.8545, 'close': 16.915, 'volume': 183513.0}
[2025-12-11T17:13:04.896065] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.19, 'close': 109.19, 'volume': 234.0}
[2025-12-11T17:13:04.956402] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.905, 'close': 16.93, 'volume': 70952.0}
[2025-12-11T17:13:04.957784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.12, 'close': 109.165, 'volume': 1535.0}
[2025-12-11T17:13:04.995316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 268.0}
[2025-12-11T17:13:04.989763] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 16.925, 'high': 16.945, 'low': 16.897, 'close': 16.93, 'volume': 56501.0}
[2025-12-11T17:13:05.057137] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 638.0}
[2025-12-11T17:13:05.099211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 317.0}
[2025-12-11T17:13:05.170698] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:05.126046] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.9101, 'close': 16.9201, 'volume': 31747.0}
[2025-12-11T17:13:05.191232] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 109.185, 'high': 109.2, 'low': 109.17, 'close': 109.17, 'volume': 911.0}
[2025-12-11T17:13:05.197012] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.9151, 'close': 16.94, 'volume': 46854.0}
[2025-12-11T17:13:05.229912] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.05, 'close': 109.05, 'volume': 1789.0}
[2025-12-11T17:13:05.235558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 16.94, 'high': 16.96, 'low': 16.94, 'close': 16.949, 'volume': 61367.0}
[2025-12-11T17:13:05.246261] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 16.95, 'high': 16.99, 'low': 16.94, 'close': 16.98, 'volume': 82309.0}
[2025-12-11T17:13:05.264867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 16.9796, 'high': 16.9956, 'low': 16.9632, 'close': 16.995, 'volume': 79678.0}
[2025-12-11T17:13:05.283401] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 496.0}
[2025-12-11T17:13:05.278084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 16.99, 'high': 17.03, 'low': 16.9801, 'close': 17.015, 'volume': 131185.0}
[2025-12-11T17:13:05.287084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 109.0711, 'high': 109.23, 'low': 109.0711, 'close': 109.22, 'volume': 1637.0}
[2025-12-11T17:13:05.286861] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 17.02, 'high': 17.05, 'low': 17.015, 'close': 17.03, 'volume': 145683.0}
[2025-12-11T17:13:05.287625] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 17.04, 'high': 17.065, 'low': 17.0366, 'close': 17.045, 'volume': 175812.0}
[2025-12-11T17:13:05.287385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.15, 'close': 109.15, 'volume': 503.0}
[2025-12-11T17:13:05.367733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.14, 'close': 109.145, 'volume': 950.0}
[2025-12-11T17:13:05.389923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 109.145, 'high': 109.145, 'low': 109.145, 'close': 109.145, 'volume': 481.0}
[2025-12-11T17:13:05.315492] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.0201, 'close': 17.0246, 'volume': 99214.0}
[2025-12-11T17:13:05.392281] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 109.145, 'high': 109.25, 'low': 109.14, 'close': 109.14, 'volume': 1211.0}
[2025-12-11T17:13:05.407242] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 109.14, 'high': 109.15, 'low': 109.135, 'close': 109.135, 'volume': 852.0}
[2025-12-11T17:13:05.392488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 16.96, 'close': 16.965, 'volume': 95350.0}
[2025-12-11T17:13:05.410912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 16.965, 'high': 16.9956, 'low': 16.9401, 'close': 16.9701, 'volume': 53703.0}
[2025-12-11T17:13:05.411069] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 16.97, 'high': 17.0051, 'low': 16.965, 'close': 17.0001, 'volume': 55864.0}
[2025-12-11T17:13:05.411220] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 17.01, 'high': 17.0199, 'low': 17.0, 'close': 17.0035, 'volume': 34641.0}
[2025-12-11T17:13:05.420721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 17.01, 'high': 17.025, 'low': 17.0017, 'close': 17.015, 'volume': 32806.0}
[2025-12-11T17:13:05.411366] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 109.125, 'high': 109.125, 'low': 109.125, 'close': 109.125, 'volume': 305.0}
[2025-12-11T17:13:05.420523] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-11T17:13:05.427242] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 17.014, 'high': 17.05, 'low': 17.01, 'close': 17.05, 'volume': 36694.0}
[2025-12-11T17:13:05.431241] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:05.430974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 17.05, 'high': 17.067, 'low': 17.05, 'close': 17.0656, 'volume': 28045.0}
[2025-12-11T17:13:05.431112] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 109.135, 'high': 109.155, 'low': 109.135, 'close': 109.15, 'volume': 1556.0}
[2025-12-11T17:13:05.431757] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 109.15, 'high': 109.4, 'low': 109.15, 'close': 109.32, 'volume': 1308.0}
[2025-12-11T17:13:05.431638] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 17.07, 'high': 17.1, 'low': 17.0577, 'close': 17.075, 'volume': 170443.0}
[2025-12-11T17:13:05.432169] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 109.345, 'high': 109.345, 'low': 109.345, 'close': 109.345, 'volume': 346.0}
[2025-12-11T17:13:05.431421] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-11T17:13:05.437479] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 997.0}
[2025-12-11T17:13:05.453555] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-11T17:13:05.459110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.33, 'close': 109.34, 'volume': 830.0}
[2025-12-11T17:13:05.479863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.0701, 'close': 17.085, 'volume': 39135.0}
[2025-12-11T17:13:05.503167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 109.34, 'high': 109.54, 'low': 109.34, 'close': 109.54, 'volume': 585.0}
[2025-12-11T17:13:05.503441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 109.23, 'high': 109.27, 'low': 109.2, 'close': 109.27, 'volume': 1138.0}
[2025-12-11T17:13:05.506659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 17.085, 'high': 17.0951, 'low': 17.08, 'close': 17.085, 'volume': 33715.0}
[2025-12-11T17:13:05.507690] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 777.0}
[2025-12-11T17:13:05.527890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 17.085, 'high': 17.13, 'low': 17.075, 'close': 17.1199, 'volume': 74577.0}
[2025-12-11T17:13:05.550958] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 17.115, 'high': 17.1399, 'low': 17.1, 'close': 17.12, 'volume': 79773.0}
[2025-12-11T17:13:05.570939] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 17.115, 'high': 17.135, 'low': 17.105, 'close': 17.135, 'volume': 42266.0}
[2025-12-11T17:13:05.550694] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 109.25, 'high': 109.38, 'low': 109.25, 'close': 109.255, 'volume': 1585.0}
[2025-12-11T17:13:05.587479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.1235, 'close': 17.1335, 'volume': 33208.0}
[2025-12-11T17:13:05.587646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 17.14, 'high': 17.16, 'low': 17.13, 'close': 17.155, 'volume': 31894.0}
[2025-12-11T17:13:05.587814] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 109.255, 'high': 109.37, 'low': 109.255, 'close': 109.37, 'volume': 451.0}
[2025-12-11T17:13:05.605380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 109.42, 'high': 109.44, 'low': 109.3, 'close': 109.38, 'volume': 1402.0}
[2025-12-11T17:13:05.605515] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 109.31, 'high': 109.39, 'low': 109.3, 'close': 109.345, 'volume': 933.0}
[2025-12-11T17:13:05.608716] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 109.42, 'high': 109.43, 'low': 109.42, 'close': 109.43, 'volume': 1335.0}
[2025-12-11T17:13:05.608608] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 17.1587, 'high': 17.16, 'low': 17.135, 'close': 17.1501, 'volume': 53603.0}
[2025-12-11T17:13:05.608881] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 109.39, 'high': 109.47, 'low': 109.39, 'close': 109.45, 'volume': 1803.0}
[2025-12-11T17:13:05.609027] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 429.0}
[2025-12-11T17:13:05.609535] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.68, 'close': 109.68, 'volume': 435.0}
[2025-12-11T17:13:05.609418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.11, 'close': 17.12, 'volume': 56107.0}
[2025-12-11T17:13:05.625046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 109.63, 'high': 109.73, 'low': 109.59, 'close': 109.73, 'volume': 1083.0}
[2025-12-11T17:13:05.625176] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 17.1252, 'high': 17.16, 'low': 17.11, 'close': 17.155, 'volume': 208950.0}
[2025-12-11T17:13:05.630422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 17.155, 'high': 17.1699, 'low': 17.14, 'close': 17.14, 'volume': 46810.0}
[2025-12-11T17:13:05.630538] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.555, 'close': 109.555, 'volume': 420.0}
[2025-12-11T17:13:05.635937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.45, 'close': 109.615, 'volume': 1907.0}
[2025-12-11T17:13:05.636082] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.71, 'close': 109.72, 'volume': 1688.0}
[2025-12-11T17:13:05.650128] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 109.68, 'high': 109.8, 'low': 109.67, 'close': 109.79, 'volume': 1966.0}
[2025-12-11T17:13:05.635824] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.12, 'close': 17.145, 'volume': 32901.0}
[2025-12-11T17:13:05.656013] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.91, 'close': 109.91, 'volume': 293.0}
[2025-12-11T17:13:05.656144] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.5501, 'close': 109.5501, 'volume': 1228.0}
[2025-12-11T17:13:05.656272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 17.145, 'high': 17.155, 'low': 17.115, 'close': 17.115, 'volume': 51170.0}
[2025-12-11T17:13:05.680009] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.745, 'close': 109.745, 'volume': 725.0}
[2025-12-11T17:13:05.680357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 17.115, 'high': 17.14, 'low': 17.1111, 'close': 17.1111, 'volume': 25051.0}
[2025-12-11T17:13:05.680603] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.7, 'close': 109.7, 'volume': 866.0}
[2025-12-11T17:13:05.681150] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.765, 'close': 109.765, 'volume': 400.0}
[2025-12-11T17:13:05.680936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 17.11, 'high': 17.135, 'low': 17.092, 'close': 17.11, 'volume': 47496.0}
[2025-12-11T17:13:05.704555] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 17.1101, 'high': 17.1153, 'low': 17.09, 'close': 17.1, 'volume': 32655.0}
[2025-12-11T17:13:05.704741] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 109.83, 'high': 109.92, 'low': 109.81, 'close': 109.92, 'volume': 1725.0}
[2025-12-11T17:13:05.709846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 17.1001, 'high': 17.105, 'low': 17.0401, 'close': 17.0478, 'volume': 58959.0}
[2025-12-11T17:13:05.709708] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-11T17:13:05.709951] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-11T17:13:05.710067] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 109.9, 'high': 109.985, 'low': 109.9, 'close': 109.93, 'volume': 2203.0}
[2025-12-11T17:13:05.710170] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 17.0415, 'high': 17.1, 'low': 17.0415, 'close': 17.085, 'volume': 92897.0}
[2025-12-11T17:13:05.710347] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 319.0}
[2025-12-11T17:13:05.710666] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 17.0814, 'high': 17.11, 'low': 17.08, 'close': 17.1001, 'volume': 61756.0}
[2025-12-11T17:13:05.710415] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-11T17:13:05.710533] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 110.01, 'high': 110.06, 'low': 110.01, 'close': 110.055, 'volume': 994.0}
[2025-12-11T17:13:05.711049] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.085, 'close': 17.095, 'volume': 20113.0}
[2025-12-11T17:13:05.710942] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 479.0}
[2025-12-11T17:13:05.711198] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 17.09, 'high': 17.1202, 'low': 17.085, 'close': 17.11, 'volume': 38468.0}
[2025-12-11T17:13:05.711308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.015, 'close': 110.015, 'volume': 562.0}
[2025-12-11T17:13:05.711496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 17.105, 'high': 17.14, 'low': 17.105, 'close': 17.125, 'volume': 49468.0}
[2025-12-11T17:13:05.732014] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.04, 'close': 110.22, 'volume': 1724.0}
[2025-12-11T17:13:05.722734] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 17.125, 'high': 17.14, 'low': 17.1101, 'close': 17.14, 'volume': 45955.0}
[2025-12-11T17:13:05.732202] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 17.14, 'high': 17.165, 'low': 17.14, 'close': 17.155, 'volume': 33815.0}
[2025-12-11T17:13:05.732356] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 109.9387, 'close': 109.9387, 'volume': 479.0}
[2025-12-11T17:13:05.732517] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 109.96, 'high': 109.995, 'low': 109.96, 'close': 109.995, 'volume': 421.0}
[2025-12-11T17:13:05.732652] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 110.06, 'high': 110.11, 'low': 110.06, 'close': 110.08, 'volume': 810.0}
[2025-12-11T17:13:05.742886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 17.1599, 'high': 17.1599, 'low': 17.1201, 'close': 17.15, 'volume': 27050.0}
[2025-12-11T17:13:05.748126] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.14, 'close': 17.1501, 'volume': 31135.0}
[2025-12-11T17:13:05.748259] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 17.15, 'high': 17.18, 'low': 17.15, 'close': 17.165, 'volume': 49924.0}
[2025-12-11T17:13:05.748401] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 109.98, 'close': 110.11, 'volume': 1671.0}
[2025-12-11T17:13:05.748614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 17.1644, 'high': 17.18, 'low': 17.155, 'close': 17.17, 'volume': 42634.0}
[2025-12-11T17:13:05.748749] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 110.02, 'high': 110.18, 'low': 109.97, 'close': 109.97, 'volume': 1632.0}
[2025-12-11T17:13:05.775453] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 17.1644, 'high': 17.185, 'low': 17.1644, 'close': 17.185, 'volume': 57248.0}
[2025-12-11T17:13:05.780704] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 17.185, 'high': 17.1855, 'low': 17.1531, 'close': 17.18, 'volume': 27503.0}
[2025-12-11T17:13:05.780948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 435.0}
[2025-12-11T17:13:05.780830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.155, 'close': 17.175, 'volume': 71365.0}
[2025-12-11T17:13:05.781116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.16, 'close': 17.1715, 'volume': 70380.0}
[2025-12-11T17:13:05.787439] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.82, 'close': 109.82, 'volume': 6374.0}
[2025-12-11T17:13:05.792681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.86, 'close': 109.885, 'volume': 1376.0}
[2025-12-11T17:13:05.803476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 17.1701, 'high': 17.19, 'low': 17.17, 'close': 17.1756, 'volume': 43250.0}
[2025-12-11T17:13:05.797928] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 481.0}
[2025-12-11T17:13:05.810963] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.92, 'close': 109.92, 'volume': 459.0}
[2025-12-11T17:13:05.814425] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 109.905, 'high': 109.905, 'low': 109.905, 'close': 109.905, 'volume': 389.0}
[2025-12-11T17:13:05.814588] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.17, 'close': 17.17, 'volume': 26777.0}
[2025-12-11T17:13:05.814785] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 17.1665, 'high': 17.1798, 'low': 17.145, 'close': 17.145, 'volume': 31568.0}
[2025-12-11T17:13:05.814973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.1403, 'close': 17.15, 'volume': 34361.0}
[2025-12-11T17:13:05.815297] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 109.98, 'high': 110.0, 'low': 109.98, 'close': 110.0, 'volume': 1130.0}
[2025-12-11T17:13:05.820665] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.1401, 'close': 17.15, 'volume': 11636.0}
[2025-12-11T17:13:05.831150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1245, 'close': 17.125, 'volume': 49043.0}
[2025-12-11T17:13:05.830979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 109.91, 'high': 109.915, 'low': 109.91, 'close': 109.915, 'volume': 781.0}
[2025-12-11T17:13:05.831444] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 17.1202, 'high': 17.1299, 'low': 17.1, 'close': 17.1, 'volume': 101015.0}
[2025-12-11T17:13:05.841804] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.0801, 'close': 17.1058, 'volume': 125078.0}
[2025-12-11T17:13:05.831330] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 298.0}
[2025-12-11T17:13:05.841970] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 17.1014, 'high': 17.14, 'low': 17.1, 'close': 17.14, 'volume': 39625.0}
[2025-12-11T17:13:05.856262] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.91, 'close': 109.91, 'volume': 240.0}
[2025-12-11T17:13:05.856105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.12, 'close': 17.135, 'volume': 41864.0}
[2025-12-11T17:13:05.861531] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 110.01, 'high': 110.16, 'low': 109.955, 'close': 109.955, 'volume': 1153.0}
[2025-12-11T17:13:05.868856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.105, 'close': 17.12, 'volume': 22958.0}
[2025-12-11T17:13:05.894559] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.05, 'close': 110.05, 'volume': 508.0}
[2025-12-11T17:13:05.894716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.1, 'close': 17.11, 'volume': 36737.0}
[2025-12-11T17:13:05.898320] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 17.115, 'high': 17.15, 'low': 17.11, 'close': 17.14, 'volume': 62879.0}
[2025-12-11T17:13:05.898476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 17.145, 'high': 17.1899, 'low': 17.145, 'close': 17.185, 'volume': 29939.0}
[2025-12-11T17:13:05.898622] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.06, 'close': 110.06, 'volume': 328.0}
[2025-12-11T17:13:05.898899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.1601, 'close': 17.185, 'volume': 44903.0}
[2025-12-11T17:13:05.899036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 17.18, 'high': 17.1884, 'low': 17.16, 'close': 17.17, 'volume': 20324.0}
[2025-12-11T17:13:05.898788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.05, 'close': 110.05, 'volume': 416.0}
[2025-12-11T17:13:05.899225] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 109.77, 'close': 109.815, 'volume': 4533.0}
[2025-12-11T17:13:05.899513] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 109.815, 'high': 109.895, 'low': 109.815, 'close': 109.86, 'volume': 1498.0}
[2025-12-11T17:13:05.899664] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 615.0}
[2025-12-11T17:13:05.899362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 17.17, 'high': 17.1799, 'low': 17.15, 'close': 17.1797, 'volume': 56937.0}
[2025-12-11T17:13:05.900047] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 17.1755, 'high': 17.19, 'low': 17.17, 'close': 17.17, 'volume': 25502.0}
[2025-12-11T17:13:05.900181] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.155, 'close': 17.16, 'volume': 8328.0}
[2025-12-11T17:13:05.899921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.925, 'close': 109.925, 'volume': 886.0}
[2025-12-11T17:13:05.900462] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 109.905, 'high': 109.905, 'low': 109.9, 'close': 109.9, 'volume': 492.0}
[2025-12-11T17:13:05.900653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 241.0}
[2025-12-11T17:13:05.900774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 430.0}
[2025-12-11T17:13:05.900302] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 17.1683, 'high': 17.185, 'low': 17.165, 'close': 17.165, 'volume': 23972.0}
[2025-12-11T17:13:05.900927] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 17.1602, 'high': 17.175, 'low': 17.1535, 'close': 17.175, 'volume': 30860.0}
[2025-12-11T17:13:05.901157] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.15, 'close': 17.155, 'volume': 8497.0}
[2025-12-11T17:13:05.901051] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.83, 'close': 109.83, 'volume': 1545.0}
[2025-12-11T17:13:05.901349] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.8, 'close': 109.82, 'volume': 1417.0}
[2025-12-11T17:13:05.901836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.515, 'close': 109.515, 'volume': 3211.0}
[2025-12-11T17:13:05.902075] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.1, 'close': 17.105, 'volume': 265801.0}
[2025-12-11T17:13:05.901969] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 109.52, 'high': 109.63, 'low': 109.5, 'close': 109.63, 'volume': 3184.0}
[2025-12-11T17:13:05.902255] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 109.625, 'high': 109.63, 'low': 109.625, 'close': 109.63, 'volume': 1049.0}
[2025-12-11T17:13:05.902380] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 17.105, 'high': 17.13, 'low': 17.095, 'close': 17.115, 'volume': 231268.0}
[2025-12-11T17:13:05.902496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 17.1145, 'high': 17.14, 'low': 17.1145, 'close': 17.125, 'volume': 19950.0}
[2025-12-11T17:13:05.902779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 17.125, 'high': 17.14, 'low': 17.12, 'close': 17.135, 'volume': 52020.0}
[2025-12-11T17:13:05.902676] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 393.0}
[2025-12-11T17:13:05.903027] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.75, 'close': 109.75, 'volume': 562.0}
[2025-12-11T17:13:05.902894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 17.1301, 'high': 17.1651, 'low': 17.13, 'close': 17.16, 'volume': 25118.0}
[2025-12-11T17:13:05.903201] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.73, 'close': 109.75, 'volume': 2337.0}
[2025-12-11T17:13:05.903380] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.15, 'close': 17.17, 'volume': 49582.0}
[2025-12-11T17:13:05.903756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 17.1699, 'high': 17.175, 'low': 17.16, 'close': 17.1667, 'volume': 116168.0}
[2025-12-11T17:13:05.903621] [DEBUG] [LOCAL     ] AFRM: Trimmed 116953 records to 116563 (keeping 300 days of data)
[2025-12-11T17:13:05.903501] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.84, 'close': 109.88, 'volume': 2225.0}
[2025-12-11T17:13:05.904352] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 109.915, 'high': 109.915, 'low': 109.915, 'close': 109.915, 'volume': 601.0}
[2025-12-11T17:13:05.904233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 17.169, 'high': 17.18, 'low': 17.155, 'close': 17.175, 'volume': 44781.0}
[2025-12-11T17:13:05.904842] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.75, 'close': 109.75, 'volume': 1832.0}
[2025-12-11T17:13:05.904736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 17.175, 'high': 17.2, 'low': 17.175, 'close': 17.195, 'volume': 66029.0}
[2025-12-11T17:13:05.904998] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.78, 'close': 109.78, 'volume': 605.0}
[2025-12-11T17:13:05.905155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.18, 'close': 17.195, 'volume': 83184.0}
[2025-12-11T17:13:05.905276] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 109.8, 'high': 109.835, 'low': 109.8, 'close': 109.8, 'volume': 1474.0}
[2025-12-11T17:13:05.905532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.1601, 'close': 17.1601, 'volume': 36813.0}
[2025-12-11T17:13:05.905429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.77, 'close': 109.77, 'volume': 344.0}
[2025-12-11T17:13:05.905809] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 109.8301, 'high': 109.8301, 'low': 109.74, 'close': 109.74, 'volume': 633.0}
[2025-12-11T17:13:05.905667] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 17.16, 'high': 17.195, 'low': 17.16, 'close': 17.1833, 'volume': 28647.0}
[2025-12-11T17:13:05.905932] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 109.795, 'high': 109.9, 'low': 109.795, 'close': 109.86, 'volume': 897.0}
[2025-12-11T17:13:05.906100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.155, 'close': 17.175, 'volume': 76199.0}
[2025-12-11T17:13:05.906342] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.8163, 'close': 109.8163, 'volume': 1113.0}
[2025-12-11T17:13:05.906467] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 109.895, 'high': 109.895, 'low': 109.83, 'close': 109.895, 'volume': 1127.0}
[2025-12-11T17:13:05.906226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 17.1712, 'high': 17.18, 'low': 17.15, 'close': 17.16, 'volume': 22456.0}
[2025-12-11T17:13:05.906626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.155, 'close': 17.18, 'volume': 17629.0}
[2025-12-11T17:13:05.906747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 495.0}
[2025-12-11T17:13:05.906872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 109.9001, 'high': 109.9001, 'low': 109.835, 'close': 109.845, 'volume': 847.0}
[2025-12-11T17:13:05.906978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.145, 'close': 17.145, 'volume': 58387.0}
[2025-12-11T17:13:05.907254] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 109.87, 'high': 109.9, 'low': 109.84, 'close': 109.9, 'volume': 2612.0}
[2025-12-11T17:13:05.907146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.1201, 'close': 17.135, 'volume': 46814.0}
[2025-12-11T17:13:05.907389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.915, 'close': 109.94, 'volume': 2443.0}
[2025-12-11T17:13:05.907688] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 109.91, 'close': 109.91, 'volume': 989.0}
[2025-12-11T17:13:05.907546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 17.1347, 'high': 17.175, 'low': 17.1347, 'close': 17.17, 'volume': 27590.0}
[2025-12-11T17:13:05.907834] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.115, 'close': 17.115, 'volume': 28550.0}
[2025-12-11T17:13:05.907952] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 17.1199, 'high': 17.1299, 'low': 17.095, 'close': 17.105, 'volume': 50258.0}
[2025-12-11T17:13:05.908167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 109.91, 'high': 109.955, 'low': 109.9, 'close': 109.955, 'volume': 908.0}
[2025-12-11T17:13:05.908063] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 17.1001, 'high': 17.13, 'low': 17.08, 'close': 17.115, 'volume': 43391.0}
[2025-12-11T17:13:05.908413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.06, 'close': 17.095, 'volume': 44050.0}
[2025-12-11T17:13:05.958297] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 17.1, 'high': 17.1065, 'low': 17.075, 'close': 17.085, 'volume': 95360.0}
[2025-12-11T17:13:05.908317] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 109.82, 'high': 109.83, 'low': 109.79, 'close': 109.83, 'volume': 3092.0}
[2025-12-11T17:13:05.966861] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 17.0865, 'high': 17.13, 'low': 17.08, 'close': 17.13, 'volume': 43280.0}
[2025-12-11T17:13:05.966718] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.92, 'close': 109.935, 'volume': 735.0}
[2025-12-11T17:13:05.967045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 109.846, 'high': 109.846, 'low': 109.846, 'close': 109.846, 'volume': 542.0}
[2025-12-11T17:13:05.967339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 17.1376, 'high': 17.14, 'low': 17.0946, 'close': 17.1099, 'volume': 58665.0}
[2025-12-11T17:13:05.967211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.86, 'close': 109.895, 'volume': 1273.0}
[2025-12-11T17:13:05.967670] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 17.1, 'high': 17.12, 'low': 17.0935, 'close': 17.1, 'volume': 9615.0}
[2025-12-11T17:13:05.967528] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.815, 'close': 109.89, 'volume': 1764.0}
[2025-12-11T17:13:05.968135] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.74, 'close': 109.74, 'volume': 4208.0}
[2025-12-11T17:13:05.968279] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 109.74, 'high': 109.84, 'low': 109.74, 'close': 109.83, 'volume': 3140.0}
[2025-12-11T17:13:05.968009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 17.105, 'high': 17.125, 'low': 17.09, 'close': 17.11, 'volume': 58724.0}
[2025-12-11T17:13:05.994430] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 644.0}
[2025-12-11T17:13:05.994016] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1, 'close': 17.11, 'volume': 12849.0}
[2025-12-11T17:13:05.994615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.67, 'close': 109.67, 'volume': 2114.0}
[2025-12-11T17:13:05.997656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 17.1025, 'high': 17.1025, 'low': 17.085, 'close': 17.09, 'volume': 11827.0}
[2025-12-11T17:13:05.998641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 109.655, 'high': 109.655, 'low': 109.655, 'close': 109.655, 'volume': 194.0}
[2025-12-11T17:13:05.998795] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 109.75, 'high': 109.78, 'low': 109.68, 'close': 109.78, 'volume': 1803.0}
[2025-12-11T17:13:05.998501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 17.1, 'high': 17.115, 'low': 17.1, 'close': 17.115, 'volume': 29575.0}
[2025-12-11T17:13:05.999443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 17.1103, 'high': 17.111, 'low': 17.065, 'close': 17.075, 'volume': 30568.0}
[2025-12-11T17:13:06.003778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 109.7475, 'high': 109.79, 'low': 109.73, 'close': 109.79, 'volume': 919.0}
[2025-12-11T17:13:06.004196] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 17.0788, 'high': 17.14, 'low': 17.0788, 'close': 17.135, 'volume': 44383.0}
[2025-12-11T17:13:06.007882] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 677.0}
[2025-12-11T17:13:06.008024] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.77, 'close': 109.78, 'volume': 499.0}
[2025-12-11T17:13:06.008131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.1065, 'close': 17.1065, 'volume': 18758.0}
[2025-12-11T17:13:06.009600] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 109.77, 'high': 109.775, 'low': 109.77, 'close': 109.77, 'volume': 688.0}
[2025-12-11T17:13:06.009748] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 109.85, 'high': 109.9036, 'low': 109.85, 'close': 109.88, 'volume': 765.0}
[2025-12-11T17:13:06.010878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 17.1099, 'high': 17.13, 'low': 17.1099, 'close': 17.125, 'volume': 37508.0}
[2025-12-11T17:13:06.013317] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 17.135, 'high': 17.145, 'low': 17.1301, 'close': 17.14, 'volume': 8096.0}
[2025-12-11T17:13:06.013208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 109.87, 'high': 110.04, 'low': 109.87, 'close': 109.915, 'volume': 1674.0}
[2025-12-11T17:13:06.016688] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.71, 'close': 109.71, 'volume': 1797.0}
[2025-12-11T17:13:06.020792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.73, 'close': 109.75, 'volume': 920.0}
[2025-12-11T17:13:06.020943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.11, 'close': 17.11, 'volume': 22209.0}
[2025-12-11T17:13:06.024802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 109.7375, 'high': 109.7375, 'low': 109.7, 'close': 109.7, 'volume': 579.0}
[2025-12-11T17:13:06.029559] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 109.86, 'high': 109.96, 'low': 109.86, 'close': 109.89, 'volume': 1682.0}
[2025-12-11T17:13:06.031748] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 17.1145, 'high': 17.1499, 'low': 17.1145, 'close': 17.135, 'volume': 36258.0}
[2025-12-11T17:13:06.031566] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 110.02, 'high': 110.17, 'low': 109.965, 'close': 109.965, 'volume': 3319.0}
[2025-12-11T17:13:06.031961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 17.1307, 'high': 17.15, 'low': 17.13, 'close': 17.15, 'volume': 53079.0}
[2025-12-11T17:13:06.032310] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.14, 'close': 17.165, 'volume': 98330.0}
[2025-12-11T17:13:06.032465] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.1601, 'close': 17.1799, 'volume': 45004.0}
[2025-12-11T17:13:06.032159] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 109.94, 'high': 109.965, 'low': 109.94, 'close': 109.965, 'volume': 750.0}
[2025-12-11T17:13:06.086396] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 109.965, 'high': 109.965, 'low': 109.835, 'close': 109.8925, 'volume': 1349.0}
[2025-12-11T17:13:06.032639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.16, 'close': 17.165, 'volume': 49641.0}
[2025-12-11T17:13:06.095283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 17.165, 'high': 17.1687, 'low': 17.1214, 'close': 17.125, 'volume': 70564.0}
[2025-12-11T17:13:06.095429] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 17.1229, 'high': 17.15, 'low': 17.12, 'close': 17.125, 'volume': 196827.0}
[2025-12-11T17:13:06.095594] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.085, 'close': 17.085, 'volume': 79827.0}
[2025-12-11T17:13:06.095123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 109.76, 'high': 109.87, 'low': 109.75, 'close': 109.75, 'volume': 1309.0}
[2025-12-11T17:13:06.095714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 17.0838, 'high': 17.085, 'low': 17.06, 'close': 17.07, 'volume': 86032.0}
[2025-12-11T17:13:06.124590] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.01, 'close': 17.06, 'volume': 192043.0}
[2025-12-11T17:13:06.124977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 109.81, 'high': 109.87, 'low': 109.77, 'close': 109.87, 'volume': 2556.0}
[2025-12-11T17:13:06.125433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 109.865, 'high': 109.865, 'low': 109.865, 'close': 109.865, 'volume': 364.0}
[2025-12-11T17:13:06.125836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.855, 'close': 109.855, 'volume': 708.0}
[2025-12-11T17:13:06.126668] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 109.855, 'high': 109.98, 'low': 109.65, 'close': 109.65, 'volume': 3633.0}
[2025-12-11T17:13:06.126514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 17.07, 'high': 17.105, 'low': 16.95, 'close': 16.9547, 'volume': 148407.0}
[2025-12-11T17:13:06.127020] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 109.695, 'high': 109.695, 'low': 109.62, 'close': 109.695, 'volume': 1992.0}
[2025-12-11T17:13:06.127200] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 16.95, 'high': 17.02, 'low': 16.92, 'close': 16.995, 'volume': 82821.0}
[2025-12-11T17:13:06.128261] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.96, 'close': 16.965, 'volume': 38216.0}
[2025-12-11T17:13:06.128770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 16.97, 'high': 17.025, 'low': 16.97, 'close': 17.025, 'volume': 30165.0}
[2025-12-11T17:13:06.127858] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 109.695, 'high': 109.695, 'low': 109.695, 'close': 109.695, 'volume': 366.0}
[2025-12-11T17:13:06.129199] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 17.025, 'high': 17.03, 'low': 17.0001, 'close': 17.02, 'volume': 26505.0}
[2025-12-11T17:13:06.129665] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.69, 'close': 109.69, 'volume': 4335.0}
[2025-12-11T17:13:06.130676] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 109.67, 'high': 109.725, 'low': 109.66, 'close': 109.68, 'volume': 1057.0}
[2025-12-11T17:13:06.131216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 109.65, 'high': 109.68, 'low': 109.65, 'close': 109.68, 'volume': 885.0}
[2025-12-11T17:13:06.131683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 109.715, 'high': 109.715, 'low': 109.67, 'close': 109.67, 'volume': 686.0}
[2025-12-11T17:13:06.131096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 17.015, 'high': 17.08, 'low': 17.01, 'close': 17.08, 'volume': 30844.0}
[2025-12-11T17:13:06.132760] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.67, 'close': 109.67, 'volume': 1313.0}
[2025-12-11T17:13:06.132891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.02, 'close': 17.03, 'volume': 46465.0}
[2025-12-11T17:13:06.133314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.595, 'close': 109.595, 'volume': 2008.0}
[2025-12-11T17:13:06.133446] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 17.0265, 'high': 17.035, 'low': 16.995, 'close': 16.995, 'volume': 38557.0}
[2025-12-11T17:13:06.133908] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.965, 'close': 16.98, 'volume': 42193.0}
[2025-12-11T17:13:06.134051] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 109.63, 'high': 109.68, 'low': 109.58, 'close': 109.63, 'volume': 4469.0}
[2025-12-11T17:13:06.134154] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.895, 'close': 16.895, 'volume': 141930.0}
[2025-12-11T17:13:06.134606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.49, 'close': 109.49, 'volume': 738.0}
[2025-12-11T17:13:06.134717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 16.9, 'high': 16.945, 'low': 16.8903, 'close': 16.9302, 'volume': 56329.0}
[2025-12-11T17:13:06.134872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 109.58, 'high': 109.59, 'low': 109.57, 'close': 109.57, 'volume': 683.0}
[2025-12-11T17:13:06.135994] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 16.9301, 'high': 16.985, 'low': 16.91, 'close': 16.985, 'volume': 44993.0}
[2025-12-11T17:13:06.135887] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 109.64, 'high': 109.71, 'low': 109.64, 'close': 109.71, 'volume': 1719.0}
[2025-12-11T17:13:06.159457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 16.9844, 'high': 17.0, 'low': 16.98, 'close': 16.99, 'volume': 27035.0}
[2025-12-11T17:13:06.159748] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 16.99, 'high': 17.025, 'low': 16.9801, 'close': 17.02, 'volume': 50250.0}
[2025-12-11T17:13:06.159639] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 109.705, 'high': 109.705, 'low': 109.705, 'close': 109.705, 'volume': 536.0}
[2025-12-11T17:13:06.162903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.98, 'close': 16.98, 'volume': 21393.0}
[2025-12-11T17:13:06.162770] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.61, 'close': 109.61, 'volume': 2594.0}
[2025-12-11T17:13:06.163096] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.52, 'close': 109.52, 'volume': 1886.0}
[2025-12-11T17:13:06.163335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 16.97, 'high': 16.9719, 'low': 16.945, 'close': 16.95, 'volume': 37205.0}
[2025-12-11T17:13:06.163477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 16.945, 'high': 16.97, 'low': 16.935, 'close': 16.935, 'volume': 29203.0}
[2025-12-11T17:13:06.163604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 16.93, 'high': 16.98, 'low': 16.93, 'close': 16.98, 'volume': 48739.0}
[2025-12-11T17:13:06.163709] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 16.9799, 'high': 17.0, 'low': 16.97, 'close': 16.985, 'volume': 39652.0}
[2025-12-11T17:13:06.163808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 16.9852, 'high': 17.0299, 'low': 16.9799, 'close': 17.0299, 'volume': 62433.0}
[2025-12-11T17:13:06.163906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 17.0299, 'high': 17.0398, 'low': 17.005, 'close': 17.0343, 'volume': 23830.0}
[2025-12-11T17:13:06.164006] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 17.03, 'high': 17.0399, 'low': 17.0099, 'close': 17.0156, 'volume': 34773.0}
[2025-12-11T17:13:06.164105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 17.015, 'high': 17.04, 'low': 17.015, 'close': 17.025, 'volume': 20220.0}
[2025-12-11T17:13:06.164203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 17.0258, 'high': 17.05, 'low': 17.02, 'close': 17.05, 'volume': 32405.0}
[2025-12-11T17:13:06.164301] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 17.045, 'high': 17.0756, 'low': 17.035, 'close': 17.065, 'volume': 27238.0}
[2025-12-11T17:13:06.222307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 17.07, 'high': 17.0799, 'low': 17.06, 'close': 17.07, 'volume': 34859.0}
[2025-12-11T17:13:06.222565] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 17.06, 'high': 17.075, 'low': 17.055, 'close': 17.065, 'volume': 31996.0}
[2025-12-11T17:13:06.163212] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.575, 'close': 109.575, 'volume': 285.0}
[2025-12-11T17:13:06.222926] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 17.065, 'high': 17.09, 'low': 17.0601, 'close': 17.07, 'volume': 22511.0}
[2025-12-11T17:13:06.231539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 654.0}
[2025-12-11T17:13:06.231865] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.05, 'close': 17.05, 'volume': 16725.0}
[2025-12-11T17:13:06.232058] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 109.65, 'high': 109.67, 'low': 109.64, 'close': 109.655, 'volume': 3080.0}
[2025-12-11T17:13:06.232179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 17.05, 'high': 17.0554, 'low': 17.04, 'close': 17.04, 'volume': 11876.0}
[2025-12-11T17:13:06.257976] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 109.725, 'high': 109.75, 'low': 109.69, 'close': 109.75, 'volume': 1908.0}
[2025-12-11T17:13:06.257753] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 17.044, 'high': 17.05, 'low': 17.035, 'close': 17.0499, 'volume': 24578.0}
[2025-12-11T17:13:06.260889] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 17.05, 'high': 17.08, 'low': 17.05, 'close': 17.0699, 'volume': 20569.0}
[2025-12-11T17:13:06.260746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.74, 'close': 109.81, 'volume': 605.0}
[2025-12-11T17:13:06.261498] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.68, 'close': 109.68, 'volume': 3979.0}
[2025-12-11T17:13:06.263384] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 17.0645, 'high': 17.08, 'low': 17.0645, 'close': 17.065, 'volume': 20195.0}
[2025-12-11T17:13:06.263516] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 17.06, 'high': 17.065, 'low': 17.0501, 'close': 17.06, 'volume': 9171.0}
[2025-12-11T17:13:06.263278] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 109.68, 'high': 109.7, 'low': 109.61, 'close': 109.61, 'volume': 3547.0}
[2025-12-11T17:13:06.263887] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.62, 'close': 109.62, 'volume': 292.0}
[2025-12-11T17:13:06.266977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.63, 'close': 109.63, 'volume': 891.0}
[2025-12-11T17:13:06.267937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 109.6, 'high': 109.62, 'low': 109.59, 'close': 109.59, 'volume': 1372.0}
[2025-12-11T17:13:06.267819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 17.06, 'high': 17.075, 'low': 17.055, 'close': 17.055, 'volume': 14960.0}
[2025-12-11T17:13:06.268396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 17.05, 'high': 17.075, 'low': 17.05, 'close': 17.055, 'volume': 18942.0}
[2025-12-11T17:13:06.271040] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 109.625, 'high': 109.625, 'low': 109.625, 'close': 109.625, 'volume': 332.0}
[2025-12-11T17:13:06.271171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.055, 'close': 17.085, 'volume': 21810.0}
[2025-12-11T17:13:06.273896] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.08, 'close': 17.0999, 'volume': 8298.0}
[2025-12-11T17:13:06.274967] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 109.57, 'high': 109.58, 'low': 109.57, 'close': 109.58, 'volume': 1287.0}
[2025-12-11T17:13:06.278887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 17.0901, 'high': 17.095, 'low': 17.05, 'close': 17.05, 'volume': 39101.0}
[2025-12-11T17:13:06.281945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 109.54, 'high': 109.555, 'low': 109.53, 'close': 109.555, 'volume': 3888.0}
[2025-12-11T17:13:06.282754] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 688.0}
[2025-12-11T17:13:06.283270] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 109.6, 'high': 109.72, 'low': 109.6, 'close': 109.66, 'volume': 1395.0}
[2025-12-11T17:13:06.282873] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 17.0518, 'high': 17.07, 'low': 17.05, 'close': 17.06, 'volume': 19113.0}
[2025-12-11T17:13:06.283425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.06, 'close': 17.065, 'volume': 15660.0}
[2025-12-11T17:13:06.283781] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.71, 'close': 109.71, 'volume': 514.0}
[2025-12-11T17:13:06.293515] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 109.71, 'high': 109.77, 'low': 109.71, 'close': 109.77, 'volume': 2179.0}
[2025-12-11T17:13:06.293342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.0401, 'close': 17.05, 'volume': 27143.0}
[2025-12-11T17:13:06.293777] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.72, 'close': 109.72, 'volume': 388.0}
[2025-12-11T17:13:06.293934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 11085.0}
[2025-12-11T17:13:06.294199] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 17.045, 'high': 17.055, 'low': 17.0407, 'close': 17.045, 'volume': 19813.0}
[2025-12-11T17:13:06.294089] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.67, 'close': 109.67, 'volume': 875.0}
[2025-12-11T17:13:06.294341] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.72, 'close': 109.81, 'volume': 1748.0}
[2025-12-11T17:13:06.294455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 17.0486, 'high': 17.0486, 'low': 17.025, 'close': 17.03, 'volume': 27947.0}
[2025-12-11T17:13:06.294716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 17.0301, 'high': 17.04, 'low': 17.025, 'close': 17.03, 'volume': 12895.0}
[2025-12-11T17:13:06.294569] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 669.0}
[2025-12-11T17:13:06.346150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.01, 'close': 17.015, 'volume': 20863.0}
[2025-12-11T17:13:06.346340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.83, 'close': 109.909, 'volume': 3944.0}
[2025-12-11T17:13:06.346655] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 17.015, 'high': 17.02, 'low': 16.985, 'close': 16.985, 'volume': 33154.0}
[2025-12-11T17:13:06.355893] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 109.875, 'high': 109.875, 'low': 109.875, 'close': 109.875, 'volume': 184.0}
[2025-12-11T17:13:06.356406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.975, 'close': 16.975, 'volume': 51338.0}
[2025-12-11T17:13:06.385012] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 109.81, 'high': 109.9, 'low': 109.81, 'close': 109.9, 'volume': 1409.0}
[2025-12-11T17:13:06.385430] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 109.945, 'high': 109.945, 'low': 109.86, 'close': 109.86, 'volume': 2701.0}
[2025-12-11T17:13:06.356563] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.97, 'close': 16.985, 'volume': 67484.0}
[2025-12-11T17:13:06.393845] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 16.985, 'high': 17.005, 'low': 16.96, 'close': 17.005, 'volume': 16924.0}
[2025-12-11T17:13:06.387514] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 109.93, 'high': 109.935, 'low': 109.87, 'close': 109.87, 'volume': 3286.0}
[2025-12-11T17:13:06.394401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 17.005, 'high': 17.04, 'low': 17.005, 'close': 17.02, 'volume': 35454.0}
[2025-12-11T17:13:06.394912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 17.015, 'high': 17.0299, 'low': 17.01, 'close': 17.0299, 'volume': 20618.0}
[2025-12-11T17:13:06.395181] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 109.875, 'high': 109.875, 'low': 109.875, 'close': 109.875, 'volume': 798.0}
[2025-12-11T17:13:06.395057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.02, 'close': 17.02, 'volume': 28970.0}
[2025-12-11T17:13:06.400512] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.97, 'close': 16.975, 'volume': 18407.0}
[2025-12-11T17:13:06.396245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.905, 'close': 109.905, 'volume': 1721.0}
[2025-12-11T17:13:06.418757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 16.9755, 'high': 16.98, 'low': 16.955, 'close': 16.9645, 'volume': 23518.0}
[2025-12-11T17:13:06.424039] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.88, 'close': 109.88, 'volume': 708.0}
[2025-12-11T17:13:06.424341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 16.9645, 'high': 16.9887, 'low': 16.9645, 'close': 16.98, 'volume': 20100.0}
[2025-12-11T17:13:06.424478] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 109.905, 'high': 109.905, 'low': 109.9, 'close': 109.9, 'volume': 1615.0}
[2025-12-11T17:13:06.482686] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-11T17:13:06.483146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.96, 'close': 16.9724, 'volume': 18466.0}
[2025-12-11T17:13:06.485132] [DEBUG] [ORCH      ] AGD: Retrieved 646 records for 2025-12.
[2025-12-11T17:13:06.482912] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 109.905, 'high': 109.905, 'low': 109.8925, 'close': 109.8925, 'volume': 756.0}
[2025-12-11T17:13:06.485349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 16.972, 'high': 16.9799, 'low': 16.96, 'close': 16.975, 'volume': 26257.0}
[2025-12-11T17:13:06.525190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 109.905, 'high': 109.93, 'low': 109.865, 'close': 109.905, 'volume': 2399.0}
[2025-12-11T17:13:06.553975] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 1102.0}
[2025-12-11T17:13:06.554118] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.98, 'close': 16.9901, 'volume': 23250.0}
[2025-12-11T17:13:06.565013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.985, 'close': 16.985, 'volume': 20078.0}
[2025-12-11T17:13:06.559729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 591.0}
[2025-12-11T17:13:06.601500] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 109.97, 'high': 110.015, 'low': 109.945, 'close': 110.0, 'volume': 3094.0}
[2025-12-11T17:13:06.608978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.97, 'close': 16.98, 'volume': 15404.0}
[2025-12-11T17:13:06.617179] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 110.0, 'high': 110.015, 'low': 110.0, 'close': 110.015, 'volume': 1014.0}
[2025-12-11T17:13:06.622663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 16.98, 'high': 17.0051, 'low': 16.975, 'close': 17.005, 'volume': 31859.0}
[2025-12-11T17:13:06.629454] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.86, 'close': 109.875, 'volume': 4027.0}
[2025-12-11T17:13:06.630987] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.715, 'close': 109.72, 'volume': 3777.0}
[2025-12-11T17:13:06.622507] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 5967.0}
[2025-12-11T17:13:06.630786] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 16.99, 'close': 17.005, 'volume': 27631.0}
[2025-12-11T17:13:06.635509] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 17.01, 'high': 17.04, 'low': 17.005, 'close': 17.0399, 'volume': 90650.0}
[2025-12-11T17:13:06.635137] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1099.0}
[2025-12-11T17:13:06.635316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 109.71, 'high': 109.7799, 'low': 109.69, 'close': 109.7, 'volume': 1141.0}
[2025-12-11T17:13:06.635765] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 109.695, 'high': 109.7799, 'low': 109.68, 'close': 109.7, 'volume': 1176.0}
[2025-12-11T17:13:06.635934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 1330.0}
[2025-12-11T17:13:06.636101] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 11.41, 'high': 11.4799, 'low': 11.41, 'close': 11.44, 'volume': 5170.0}
[2025-12-11T17:13:06.636223] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.0301, 'close': 17.0401, 'volume': 41660.0}
[2025-12-11T17:13:06.678942] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-11T17:13:06.679093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.015, 'close': 17.025, 'volume': 61325.0}
[2025-12-11T17:13:06.679526] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 966.0}
[2025-12-11T17:13:06.679323] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 11.44, 'high': 11.4565, 'low': 11.44, 'close': 11.4565, 'volume': 200.0}
[2025-12-11T17:13:06.686874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.64, 'close': 109.64, 'volume': 1113.0}
[2025-12-11T17:13:06.687274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 109.76, 'high': 109.77, 'low': 109.69, 'close': 109.7, 'volume': 1715.0}
[2025-12-11T17:13:06.687088] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 100.0}
[2025-12-11T17:13:06.708451] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.975, 'close': 16.975, 'volume': 22061.0}
[2025-12-11T17:13:06.708622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.925, 'close': 16.93, 'volume': 76068.0}
[2025-12-11T17:13:06.708276] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.53, 'close': 109.53, 'volume': 4441.0}
[2025-12-11T17:13:06.709114] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.4, 'close': 11.41, 'volume': 1031.0}
[2025-12-11T17:13:06.717653] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.875, 'close': 16.88, 'volume': 97018.0}
[2025-12-11T17:13:06.715876] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 100.0}
[2025-12-11T17:13:06.718759] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.55, 'close': 109.55, 'volume': 719.0}
[2025-12-11T17:13:06.718937] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 252.0}
[2025-12-11T17:13:06.721737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.51, 'close': 109.51, 'volume': 765.0}
[2025-12-11T17:13:06.721221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 16.89, 'high': 16.935, 'low': 16.89, 'close': 16.935, 'volume': 48288.0}
[2025-12-11T17:13:06.733727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 109.51, 'high': 109.54, 'low': 109.42, 'close': 109.435, 'volume': 9093.0}
[2025-12-11T17:13:06.739902] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 248.0}
[2025-12-11T17:13:06.740043] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 109.435, 'high': 109.56, 'low': 109.435, 'close': 109.555, 'volume': 3161.0}
[2025-12-11T17:13:06.740227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.51, 'close': 109.51, 'volume': 933.0}
[2025-12-11T17:13:06.740400] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 11.3884, 'high': 11.3884, 'low': 11.3884, 'close': 11.3884, 'volume': 751.0}
[2025-12-11T17:13:06.740767] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.355, 'close': 11.355, 'volume': 359.0}
[2025-12-11T17:13:06.740933] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 403.0}
[2025-12-11T17:13:06.740614] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.555, 'close': 109.555, 'volume': 1289.0}
[2025-12-11T17:13:06.741095] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.38, 'close': 11.38, 'volume': 5544.0}
[2025-12-11T17:13:06.741268] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116563 records).
[2025-12-11T17:13:06.741696] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-11T17:13:06.741878] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 278.0}
[2025-12-11T17:13:06.741490] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 16.9353, 'high': 16.94, 'low': 16.9348, 'close': 16.94, 'volume': 11755.0}
[2025-12-11T17:13:06.759923] [INFO ] [ORCH      ] Update Progress: 84/3609 symbols completed. AFRM took 10.7s. Estimated remaining: 2h 9m 37s. Rate: 27.2 symbols/min
[2025-12-11T17:13:06.760283] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 102.0}
[2025-12-11T17:13:06.765974] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 380.0}
[2025-12-11T17:13:06.772528] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 301.0}
[2025-12-11T17:13:06.765765] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.92, 'close': 16.93, 'volume': 12276.0}
[2025-12-11T17:13:06.772779] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 100.0}
[2025-12-11T17:13:06.782256] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 442.0}
[2025-12-11T17:13:06.795948] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 100.0}
[2025-12-11T17:13:06.772336] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 109.565, 'high': 109.63, 'low': 109.565, 'close': 109.63, 'volume': 817.0}
[2025-12-11T17:13:06.814733] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.39, 'close': 11.39, 'volume': 960.0}
[2025-12-11T17:13:06.806637] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 16.9355, 'high': 16.945, 'low': 16.925, 'close': 16.935, 'volume': 9316.0}
[2025-12-11T17:13:06.833667] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 109.565, 'high': 109.57, 'low': 109.52, 'close': 109.52, 'volume': 2843.0}
[2025-12-11T17:13:06.833853] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 211.0}
[2025-12-11T17:13:06.839546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 16.9399, 'high': 16.94, 'low': 16.92, 'close': 16.9201, 'volume': 28947.0}
[2025-12-11T17:13:06.839772] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 135.0}
[2025-12-11T17:13:06.840217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.46, 'close': 109.46, 'volume': 2425.0}
[2025-12-11T17:13:06.850744] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 100.0}
[2025-12-11T17:13:06.840010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 16.92, 'high': 16.935, 'low': 16.9124, 'close': 16.93, 'volume': 15891.0}
[2025-12-11T17:13:06.863407] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 11.42, 'high': 11.45, 'low': 11.415, 'close': 11.4499, 'volume': 5400.0}
[2025-12-11T17:13:06.863654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 16.9299, 'high': 16.93, 'low': 16.91, 'close': 16.925, 'volume': 50775.0}
[2025-12-11T17:13:06.851068] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.43, 'close': 109.43, 'volume': 1234.0}
[2025-12-11T17:13:06.863861] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 16.92, 'high': 16.95, 'low': 16.915, 'close': 16.935, 'volume': 21583.0}
[2025-12-11T17:13:06.864037] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 100.0}
[2025-12-11T17:13:06.864226] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.33, 'close': 109.33, 'volume': 4633.0}
[2025-12-11T17:13:06.864402] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 338.0}
[2025-12-11T17:13:06.864879] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 11.4541, 'high': 11.46, 'low': 11.4541, 'close': 11.46, 'volume': 341.0}
[2025-12-11T17:13:06.864551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 109.27, 'high': 109.28, 'low': 109.19, 'close': 109.28, 'volume': 2269.0}
[2025-12-11T17:13:06.864721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.9, 'close': 16.9001, 'volume': 37382.0}
[2025-12-11T17:13:06.865496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 16.9, 'high': 16.9199, 'low': 16.895, 'close': 16.905, 'volume': 29803.0}
[2025-12-11T17:13:06.865367] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.255, 'close': 109.255, 'volume': 2887.0}
[2025-12-11T17:13:06.872125] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-11T17:13:06.921702] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 11.46, 'high': 11.475, 'low': 11.46, 'close': 11.475, 'volume': 1683.0}
[2025-12-11T17:13:06.915715] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 16.905, 'high': 16.9399, 'low': 16.885, 'close': 16.9399, 'volume': 37639.0}
[2025-12-11T17:13:06.909081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 109.255, 'high': 109.255, 'low': 109.24, 'close': 109.255, 'volume': 1841.0}
[2025-12-11T17:13:06.942121] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.47, 'close': 11.47, 'volume': 308.0}
[2025-12-11T17:13:06.942474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.9101, 'close': 16.9101, 'volume': 14731.0}
[2025-12-11T17:13:06.942781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.8847, 'close': 16.91, 'volume': 18264.0}
[2025-12-11T17:13:06.942651] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-11T17:13:06.943109] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 11.4726, 'high': 11.4726, 'low': 11.4726, 'close': 11.4726, 'volume': 574.0}
[2025-12-11T17:13:06.941991] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:06.943239] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 592.0}
[2025-12-11T17:13:06.942307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 109.23, 'high': 109.255, 'low': 109.23, 'close': 109.255, 'volume': 1476.0}
[2025-12-11T17:13:06.942999] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.9, 'close': 16.92, 'volume': 9978.0}
[2025-12-11T17:13:06.943802] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 16.92, 'high': 16.935, 'low': 16.92, 'close': 16.925, 'volume': 21454.0}
[2025-12-11T17:13:06.944067] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.9, 'close': 16.9, 'volume': 41635.0}
[2025-12-11T17:13:06.943958] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 109.2, 'high': 109.255, 'low': 109.2, 'close': 109.24, 'volume': 1861.0}
[2025-12-11T17:13:06.944345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 16.9099, 'high': 16.9099, 'low': 16.885, 'close': 16.89, 'volume': 21167.0}
[2025-12-11T17:13:06.944243] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.09, 'close': 109.09, 'volume': 4824.0}
[2025-12-11T17:13:06.944497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.02, 'close': 109.02, 'volume': 2017.0}
[2025-12-11T17:13:06.944613] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.87, 'close': 16.8701, 'volume': 23168.0}
[2025-12-11T17:13:06.944754] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 109.03, 'high': 109.06, 'low': 109.03, 'close': 109.04, 'volume': 1959.0}
[2025-12-11T17:13:06.944851] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 16.8755, 'high': 16.885, 'low': 16.86, 'close': 16.88, 'volume': 40721.0}
[2025-12-11T17:13:06.944988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 16.875, 'high': 16.88, 'low': 16.85, 'close': 16.8601, 'volume': 48266.0}
[2025-12-11T17:13:06.945105] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 109.02, 'high': 109.05, 'low': 109.0, 'close': 109.0239, 'volume': 5404.0}
[2025-12-11T17:13:06.945241] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 16.8655, 'high': 16.871, 'low': 16.855, 'close': 16.871, 'volume': 27524.0}
[2025-12-11T17:13:06.945764] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.45, 'close': 11.45, 'volume': 6326.0}
[2025-12-11T17:13:06.945899] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 128.0}
[2025-12-11T17:13:06.945453] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 109.04, 'high': 109.14, 'low': 109.04, 'close': 109.1, 'volume': 4505.0}
[2025-12-11T17:13:06.946043] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 111.0}
[2025-12-11T17:13:06.946281] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 130.0}
[2025-12-11T17:13:06.945637] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 16.875, 'high': 16.89, 'low': 16.85, 'close': 16.885, 'volume': 49385.0}
[2025-12-11T17:13:06.946403] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 100.0}
[2025-12-11T17:13:06.946567] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 337.0}
[2025-12-11T17:13:06.946180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.03, 'close': 109.03, 'volume': 4374.0}
[2025-12-11T17:13:06.946791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 108.92, 'close': 108.96, 'volume': 6464.0}
[2025-12-11T17:13:06.946892] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 359.0}
[2025-12-11T17:13:06.947273] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 192.0}
[2025-12-11T17:13:06.947170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 108.895, 'high': 108.895, 'low': 108.79, 'close': 108.8, 'volume': 3214.0}
[2025-12-11T17:13:06.947024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.82, 'close': 16.825, 'volume': 48704.0}
[2025-12-11T17:13:06.947453] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 180.0}
[2025-12-11T17:13:06.947593] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.42, 'close': 11.42, 'volume': 470.0}
[2025-12-11T17:13:06.947835] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 115.0}
[2025-12-11T17:13:06.947700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 16.82, 'high': 16.825, 'low': 16.8, 'close': 16.81, 'volume': 29284.0}
[2025-12-11T17:13:06.947959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 108.79, 'high': 108.845, 'low': 108.79, 'close': 108.79, 'volume': 3680.0}
[2025-12-11T17:13:06.948245] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 215.0}
[2025-12-11T17:13:06.948152] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.74, 'close': 108.74, 'volume': 2070.0}
[2025-12-11T17:13:06.948606] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.42, 'volume': 225.0}
[2025-12-11T17:13:06.948730] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 108.76, 'high': 108.85, 'low': 108.61, 'close': 108.85, 'volume': 17191.0}
[2025-12-11T17:13:06.948860] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 166.0}
[2025-12-11T17:13:06.948981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 108.8, 'high': 108.94, 'low': 108.8, 'close': 108.94, 'volume': 6978.0}
[2025-12-11T17:13:06.948438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.82, 'close': 16.835, 'volume': 36800.0}
[2025-12-11T17:13:06.949349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 16.8399, 'high': 16.84, 'low': 16.82, 'close': 16.82, 'volume': 49969.0}
[2025-12-11T17:13:06.949127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 108.935, 'high': 108.935, 'low': 108.81, 'close': 108.84, 'volume': 11265.0}
[2025-12-11T17:13:06.949244] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 300.0}
[2025-12-11T17:13:06.949537] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 16.82, 'high': 16.845, 'low': 16.81, 'close': 16.835, 'volume': 68190.0}
[2025-12-11T17:13:06.949957] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 16.84, 'high': 16.86, 'low': 16.84, 'close': 16.85, 'volume': 100804.0}
[2025-12-11T17:13:06.950063] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 16.855, 'high': 16.86, 'low': 16.8405, 'close': 16.845, 'volume': 15460.0}
[2025-12-11T17:13:06.949706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 108.855, 'high': 108.95, 'low': 108.83, 'close': 108.88, 'volume': 8450.0}
[2025-12-11T17:13:06.950332] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 16.8421, 'high': 16.8499, 'low': 16.8411, 'close': 16.8499, 'volume': 15956.0}
[2025-12-11T17:13:06.950226] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 108.84, 'high': 108.86, 'low': 108.74, 'close': 108.81, 'volume': 22839.0}
[2025-12-11T17:13:06.950481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 16.845, 'high': 16.875, 'low': 16.84, 'close': 16.87, 'volume': 28872.0}
[2025-12-11T17:13:06.950613] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 108.77, 'high': 108.91, 'low': 108.74, 'close': 108.86, 'volume': 26055.0}
[2025-12-11T17:13:06.949829] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 114.0}
[2025-12-11T17:13:06.950731] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.87, 'close': 16.895, 'volume': 42329.0}
[2025-12-11T17:13:06.950831] [INFO ] [ORCH      ] AGCO: Adding 311 new records, updating 0 existing records.
[2025-12-11T17:13:06.951221] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 11.4799, 'high': 11.4799, 'low': 11.4799, 'close': 11.4799, 'volume': 300.0}
[2025-12-11T17:13:06.951044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 16.895, 'high': 16.9, 'low': 16.88, 'close': 16.89, 'volume': 63207.0}
[2025-12-11T17:13:06.951692] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.455, 'close': 11.455, 'volume': 700.0}
[2025-12-11T17:13:06.951841] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.87, 'close': 16.89, 'volume': 54617.0}
[2025-12-11T17:13:06.952052] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.44, 'close': 11.44, 'volume': 3520.0}
[2025-12-11T17:13:06.952793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 16.8945, 'high': 16.9, 'low': 16.885, 'close': 16.895, 'volume': 53587.0}
[2025-12-11T17:13:06.953147] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 16.895, 'high': 16.91, 'low': 16.89, 'close': 16.905, 'volume': 61040.0}
[2025-12-11T17:13:06.952989] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 147.0}
[2025-12-11T17:13:06.953306] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 16.905, 'high': 16.915, 'low': 16.8701, 'close': 16.8701, 'volume': 52878.0}
[2025-12-11T17:13:06.953454] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-11T17:13:06.953557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.85, 'close': 16.8665, 'volume': 20179.0}
[2025-12-11T17:13:06.953712] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.83, 'close': 16.85, 'volume': 48713.0}
[2025-12-11T17:13:06.953838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 16.855, 'high': 16.88, 'low': 16.85, 'close': 16.87, 'volume': 59396.0}
[2025-12-11T17:13:06.953942] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.84, 'close': 16.8456, 'volume': 39911.0}
[2025-12-11T17:13:06.954150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 16.845, 'high': 16.88, 'low': 16.84, 'close': 16.855, 'volume': 77871.0}
[2025-12-11T17:13:06.955003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 16.86, 'high': 16.87, 'low': 16.84, 'close': 16.86, 'volume': 149111.0}
[2025-12-11T17:13:06.955162] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.855, 'close': 16.855, 'volume': 55165.0}
[2025-12-11T17:13:06.956701] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 16.855, 'high': 16.86, 'low': 16.84, 'close': 16.8545, 'volume': 71692.0}
[2025-12-11T17:13:06.956863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 16.855, 'high': 16.865, 'low': 16.845, 'close': 16.8601, 'volume': 92963.0}
[2025-12-11T17:13:06.954702] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-11T17:13:06.958060] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.82, 'close': 16.835, 'volume': 106718.0}
[2025-12-11T17:13:06.957560] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 111.0}
[2025-12-11T17:13:06.958330] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 16.84, 'high': 16.845, 'low': 16.815, 'close': 16.8209, 'volume': 110582.0}
[2025-12-11T17:13:06.958522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 16.825, 'high': 16.83, 'low': 16.795, 'close': 16.8, 'volume': 167703.0}
[2025-12-11T17:13:06.958743] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 11.43, 'high': 11.45, 'low': 11.43, 'close': 11.45, 'volume': 310.0}
[2025-12-11T17:13:06.959110] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-11T17:13:06.958936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 16.8, 'high': 16.81, 'low': 16.79, 'close': 16.81, 'volume': 163664.0}
[2025-12-11T17:13:06.959269] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 437.0}
[2025-12-11T17:13:06.959489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 16.805, 'high': 16.825, 'low': 16.79, 'close': 16.815, 'volume': 345626.0}
[2025-12-11T17:13:06.959983] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:13:06.959925] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 100.0}
[2025-12-11T17:13:06.960542] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 200.0}
[2025-12-11T17:13:06.960843] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 280.0}
[2025-12-11T17:13:06.961081] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 200.0}
[2025-12-11T17:13:06.961295] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 1401.0}
[2025-12-11T17:13:06.961917] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 103.0}
[2025-12-11T17:13:06.962089] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 11.43, 'high': 11.445, 'low': 11.42, 'close': 11.42, 'volume': 337.0}
[2025-12-11T17:13:06.962286] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 228.0}
[2025-12-11T17:13:06.964974] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 861.0}
[2025-12-11T17:13:06.965292] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 11.445, 'high': 11.47, 'low': 11.445, 'close': 11.445, 'volume': 1200.0}
[2025-12-11T17:13:06.965434] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 100.0}
[2025-12-11T17:13:06.965723] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.43, 'close': 11.43, 'volume': 410.0}
[2025-12-11T17:13:06.966155] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 11.445, 'high': 11.5, 'low': 11.445, 'close': 11.5, 'volume': 6972.0}
[2025-12-11T17:13:06.966315] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.435, 'close': 11.435, 'volume': 2076.0}
[2025-12-11T17:13:06.966625] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 310.0}
[2025-12-11T17:13:06.967004] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 244.0}
[2025-12-11T17:13:06.984195] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 326.0}
[2025-12-11T17:13:06.984341] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 193.0}
[2025-12-11T17:13:06.984445] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 151.0}
[2025-12-11T17:13:06.984548] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 11.444, 'high': 11.444, 'low': 11.444, 'close': 11.444, 'volume': 3545.0}
[2025-12-11T17:13:06.984682] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.42, 'close': 11.42, 'volume': 330.0}
[2025-12-11T17:13:06.984977] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.42, 'close': 11.42, 'volume': 450.0}
[2025-12-11T17:13:06.985091] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 11.4402, 'high': 11.4402, 'low': 11.4402, 'close': 11.4402, 'volume': 709.0}
[2025-12-11T17:13:06.985253] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 584.0}
[2025-12-11T17:13:06.985791] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 431.0}
[2025-12-11T17:13:06.985895] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 203.0}
[2025-12-11T17:13:06.986008] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 100.0}
[2025-12-11T17:13:06.986095] [INFO ] [ORCH      ] AGCO: Combined dataset has 92147 total records.
[2025-12-11T17:13:06.986319] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 709.0}
[2025-12-11T17:13:06.986552] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 100.0}
[2025-12-11T17:13:06.997687] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 100.0}
[2025-12-11T17:13:07.016272] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 431.0}
[2025-12-11T17:13:07.049858] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 258.0}
[2025-12-11T17:13:07.065999] [INFO ] [ORCH      ] AG: Combined dataset has 116710 total records.
[2025-12-11T17:13:07.065896] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 11.435, 'high': 11.4456, 'low': 11.435, 'close': 11.4456, 'volume': 582.0}
[2025-12-11T17:13:07.071430] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.435, 'close': 11.44, 'volume': 1679.0}
[2025-12-11T17:13:07.092328] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 864.0}
[2025-12-11T17:13:07.101306] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 11.4456, 'high': 11.4456, 'low': 11.4456, 'close': 11.4456, 'volume': 297.0}
[2025-12-11T17:13:07.130804] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 1793.0}
[2025-12-11T17:13:07.199165] [DEBUG] [LOCAL     ] AGEN: Loaded 76599 existing records from primary storage.
[2025-12-11T17:13:07.236684] [INFO ] [ORCH      ] AGEN: Loaded 76599 existing records.
[2025-12-11T17:13:07.192495] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.445, 'volume': 1101.0}
[2025-12-11T17:13:07.275497] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:07.281274] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 538.0}
[2025-12-11T17:13:07.296253] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.455, 'close': 11.46, 'volume': 3843.0}
[2025-12-11T17:13:07.335816] [INFO ] [ORCH      ] AGD: Adding 101 new records, updating 0 existing records.
[2025-12-11T17:13:07.630057] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:07.744793] [INFO ] [ORCH      ] AGD: Combined dataset has 36188 total records.
[2025-12-11T17:13:08.458370] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-11T17:13:08.576356] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:08.582248] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:08.623446] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-11T17:13:08.653794] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-11T17:13:08.685118] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-11T17:13:08.691119] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-11T17:13:08.721523] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-11T17:13:09.255547] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-11T17:13:09.269229] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-11T17:13:09.306633] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-11T17:13:09.619483] [DEBUG] [LOCAL     ] AGCO: Trimmed 92147 records to 91807 (keeping 300 days of data)
[2025-12-11T17:13:09.874515] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-11T17:13:09.879701] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-11T17:13:09.883942] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-11T17:13:09.971469] [DEBUG] [LOCAL     ] AG: Trimmed 116710 records to 116323 (keeping 300 days of data)
[2025-12-11T17:13:10.388838] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-11T17:13:10.413936] [DEBUG] [ORCH      ] AGEN: Retrieved 1530 records for 2025-12.
[2025-12-11T17:13:10.497466] [DEBUG] [LOCAL     ] AGD: Trimmed 36188 records to 36090 (keeping 300 days of data)
[2025-12-11T17:13:10.939556] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.09, 'close': 4.1, 'volume': 2178.0}
[2025-12-11T17:13:10.998290] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 4.0675, 'high': 4.0675, 'low': 4.0675, 'close': 4.0675, 'volume': 261.0}
[2025-12-11T17:13:11.013254] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 4.1, 'high': 4.12, 'low': 4.1, 'close': 4.12, 'volume': 14521.0}
[2025-12-11T17:13:11.078478] [DEBUG] [LOCAL     ] AGD: Primary data saved (36090 records).
[2025-12-11T17:13:11.090035] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-11T17:13:11.097278] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 439.0}
[2025-12-11T17:13:11.096598] [INFO ] [ORCH      ] Update Progress: 85/3609 symbols completed. AGD took 6.6s. Estimated remaining: 2h 11m 3s. Rate: 26.9 symbols/min
[2025-12-11T17:13:11.185860] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 966.0}
[2025-12-11T17:13:11.241915] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 1854.0}
[2025-12-11T17:13:11.260155] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1003, 'close': 4.1003, 'volume': 896.0}
[2025-12-11T17:13:11.330868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.09, 'close': 4.09, 'volume': 936.0}
[2025-12-11T17:13:11.339594] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 4.093, 'high': 4.1, 'low': 4.093, 'close': 4.1, 'volume': 898.0}
[2025-12-11T17:13:11.395365] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.1, 'volume': 4375.0}
[2025-12-11T17:13:11.423868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 4.095, 'high': 4.1065, 'low': 4.0901, 'close': 4.1065, 'volume': 3171.0}
[2025-12-11T17:13:11.424865] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 3500.0}
[2025-12-11T17:13:11.430499] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 647.0}
[2025-12-11T17:13:11.437021] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 111.0}
[2025-12-11T17:13:11.497988] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.07, 'close': 4.07, 'volume': 2981.0}
[2025-12-11T17:13:11.517471] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91807 records).
[2025-12-11T17:13:11.534710] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 4.0501, 'high': 4.0532, 'low': 4.0501, 'close': 4.0532, 'volume': 5141.0}
[2025-12-11T17:13:11.541775] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-11T17:13:11.542882] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 332.0}
[2025-12-11T17:13:11.546001] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:11.563651] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 408.0}
[2025-12-11T17:13:11.563286] [INFO ] [ORCH      ] Update Progress: 86/3609 symbols completed. AGCO took 10.0s. Estimated remaining: 2h 9m 49s. Rate: 27.1 symbols/min
[2025-12-11T17:13:11.563882] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 4.036, 'high': 4.036, 'low': 4.035, 'close': 4.035, 'volume': 1888.0}
[2025-12-11T17:13:11.564413] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 617.0}
[2025-12-11T17:13:11.636027] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.021, 'close': 4.021, 'volume': 1535.0}
[2025-12-11T17:13:11.702943] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 4.02, 'high': 4.04, 'low': 4.02, 'close': 4.04, 'volume': 1192.0}
[2025-12-11T17:13:11.727147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 294.0}
[2025-12-11T17:13:11.765539] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 779.0}
[2025-12-11T17:13:11.773174] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.01, 'close': 4.02, 'volume': 1095.0}
[2025-12-11T17:13:11.774788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 1088.0}
[2025-12-11T17:13:11.795557] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 332.0}
[2025-12-11T17:13:11.855125] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 4.029, 'high': 4.04, 'low': 4.029, 'close': 4.04, 'volume': 1006.0}
[2025-12-11T17:13:11.858443] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:11.861932] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 547.0}
[2025-12-11T17:13:11.864989] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 230.0}
[2025-12-11T17:13:11.865630] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 581.0}
[2025-12-11T17:13:11.868465] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 835.0}
[2025-12-11T17:13:11.868641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 194.0}
[2025-12-11T17:13:11.868945] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 357.0}
[2025-12-11T17:13:11.869050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 102.0}
[2025-12-11T17:13:11.869157] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 4.051, 'high': 4.051, 'low': 4.051, 'close': 4.051, 'volume': 130.0}
[2025-12-11T17:13:11.869262] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 4.0573, 'high': 4.0573, 'low': 4.0573, 'close': 4.0573, 'volume': 132.0}
[2025-12-11T17:13:11.869412] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 540.0}
[2025-12-11T17:13:11.869524] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 4.056, 'high': 4.07, 'low': 4.056, 'close': 4.07, 'volume': 5130.0}
[2025-12-11T17:13:11.869663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 309.0}
[2025-12-11T17:13:11.869883] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 1369.0}
[2025-12-11T17:13:11.869988] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 4.0513, 'high': 4.0513, 'low': 4.05, 'close': 4.05, 'volume': 2327.0}
[2025-12-11T17:13:11.870089] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 4.0499, 'high': 4.0499, 'low': 4.04, 'close': 4.04, 'volume': 393.0}
[2025-12-11T17:13:11.870190] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 392.0}
[2025-12-11T17:13:11.870293] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 256.0}
[2025-12-11T17:13:11.870395] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1187.0}
[2025-12-11T17:13:11.870496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 4.0051, 'high': 4.0051, 'low': 4.0, 'close': 4.0, 'volume': 2406.0}
[2025-12-11T17:13:11.871807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1520.0}
[2025-12-11T17:13:11.873845] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 643.0}
[2025-12-11T17:13:11.874039] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 1287.0}
[2025-12-11T17:13:11.879611] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 232.0}
[2025-12-11T17:13:11.880083] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 332.0}
[2025-12-11T17:13:11.884232] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 4.0214, 'high': 4.0214, 'low': 4.0214, 'close': 4.0214, 'volume': 176.0}
[2025-12-11T17:13:11.939615] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.02, 'volume': 384.0}
[2025-12-11T17:13:11.948732] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 523.0}
[2025-12-11T17:13:11.974641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 401.0}
[2025-12-11T17:13:11.985007] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 145.0}
[2025-12-11T17:13:11.985652] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 453.0}
[2025-12-11T17:13:11.987955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 374.0}
[2025-12-11T17:13:11.988951] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 370.0}
[2025-12-11T17:13:11.989121] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0255, 'close': 4.0255, 'volume': 1028.0}
[2025-12-11T17:13:11.991084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 103.0}
[2025-12-11T17:13:11.991861] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 319.0}
[2025-12-11T17:13:11.992655] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 725.0}
[2025-12-11T17:13:11.993058] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 497.0}
[2025-12-11T17:13:11.993565] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 723.0}
[2025-12-11T17:13:11.994771] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 828.0}
[2025-12-11T17:13:12.026718] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 774.0}
[2025-12-11T17:13:12.029243] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 205.0}
[2025-12-11T17:13:12.029833] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 583.0}
[2025-12-11T17:13:12.048343] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 128.0}
[2025-12-11T17:13:12.049670] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 280.0}
[2025-12-11T17:13:12.050200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 250.0}
[2025-12-11T17:13:12.050356] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 4.048, 'high': 4.048, 'low': 4.048, 'close': 4.048, 'volume': 541.0}
[2025-12-11T17:13:12.053883] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 329.0}
[2025-12-11T17:13:12.056289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 4.0545, 'high': 4.0545, 'low': 4.0545, 'close': 4.0545, 'volume': 290.0}
[2025-12-11T17:13:12.057841] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 930.0}
[2025-12-11T17:13:12.058878] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 301.0}
[2025-12-11T17:13:12.062359] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 566.0}
[2025-12-11T17:13:12.064600] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 4.071, 'high': 4.071, 'low': 4.071, 'close': 4.071, 'volume': 116.0}
[2025-12-11T17:13:12.086284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 618.0}
[2025-12-11T17:13:12.121248] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 280.0}
[2025-12-11T17:13:12.122980] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 123.0}
[2025-12-11T17:13:12.124611] [DEBUG] [LOCAL     ] AGIO: Loaded 83753 existing records from primary storage.
[2025-12-11T17:13:12.124863] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 500.0}
[2025-12-11T17:13:12.127160] [INFO ] [ORCH      ] AGIO: Loaded 83753 existing records.
[2025-12-11T17:13:12.126510] [DEBUG] [LOCAL     ] AGI: Loaded 114883 existing records from primary storage.
[2025-12-11T17:13:12.140302] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 185.0}
[2025-12-11T17:13:12.208265] [INFO ] [ORCH      ] AGI: Loaded 114883 existing records.
[2025-12-11T17:13:12.229074] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 847.0}
[2025-12-11T17:13:12.229650] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.0701, 'close': 4.0701, 'volume': 423.0}
[2025-12-11T17:13:12.271661] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 910.0}
[2025-12-11T17:13:12.334775] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 2502.0}
[2025-12-11T17:13:12.348147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 284.0}
[2025-12-11T17:13:12.385709] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 4.0701, 'high': 4.0701, 'low': 4.0701, 'close': 4.0701, 'volume': 334.0}
[2025-12-11T17:13:12.399394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 220.0}
[2025-12-11T17:13:12.471905] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.06, 'close': 4.06, 'volume': 2275.0}
[2025-12-11T17:13:12.500036] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 240.0}
[2025-12-11T17:13:12.540142] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 355.0}
[2025-12-11T17:13:12.561393] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 4.0526, 'high': 4.0526, 'low': 4.0526, 'close': 4.0526, 'volume': 529.0}
[2025-12-11T17:13:12.609599] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 320.0}
[2025-12-11T17:13:12.619782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 674.0}
[2025-12-11T17:13:12.672467] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 8583.0}
[2025-12-11T17:13:12.719911] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 4871.0}
[2025-12-11T17:13:12.759744] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.038, 'close': 4.04, 'volume': 32112.0}
[2025-12-11T17:13:12.799476] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 2013.0}
[2025-12-11T17:13:12.824296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.07, 'close': 4.08, 'volume': 1480.0}
[2025-12-11T17:13:12.835762] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.085, 'close': 4.09, 'volume': 686.0}
[2025-12-11T17:13:12.894745] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 4.0801, 'high': 4.0801, 'low': 4.08, 'close': 4.08, 'volume': 1632.0}
[2025-12-11T17:13:12.912914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 4.079, 'high': 4.079, 'low': 4.079, 'close': 4.079, 'volume': 360.0}
[2025-12-11T17:13:12.913349] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 4.072, 'high': 4.08, 'low': 4.072, 'close': 4.08, 'volume': 5314.0}
[2025-12-11T17:13:12.937693] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.08, 'volume': 2477.0}
[2025-12-11T17:13:12.968355] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-11T17:13:12.998359] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:12.983954] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1012.0}
[2025-12-11T17:13:12.959455] [DEBUG] [LOCAL     ] AG: Primary data saved (116323 records).
[2025-12-11T17:13:13.004190] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-11T17:13:13.011650] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 281.0}
[2025-12-11T17:13:13.025697] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-11T17:13:13.060411] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-11T17:13:13.054261] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-11T17:13:13.060714] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:13.055013] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 547.0}
[2025-12-11T17:13:13.060864] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-11T17:13:13.061282] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 1249.0}
[2025-12-11T17:13:13.061508] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 160.0}
[2025-12-11T17:13:13.093253] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 4119.0}
[2025-12-11T17:13:13.093604] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.08, 'volume': 1072.0}
[2025-12-11T17:13:13.093403] [INFO ] [ORCH      ] Update Progress: 87/3609 symbols completed. AG took 14.0s. Estimated remaining: 2h 9m 19s. Rate: 27.2 symbols/min
[2025-12-11T17:13:13.093923] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 651.0}
[2025-12-11T17:13:13.116223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 126.0}
[2025-12-11T17:13:13.116402] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 1314.0}
[2025-12-11T17:13:13.127936] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 4.0845, 'high': 4.0845, 'low': 4.0845, 'close': 4.0845, 'volume': 756.0}
[2025-12-11T17:13:13.161439] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 940.0}
[2025-12-11T17:13:13.178093] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.075, 'close': 4.075, 'volume': 8096.0}
[2025-12-11T17:13:13.197355] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1923.0}
[2025-12-11T17:13:13.200049] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 477.0}
[2025-12-11T17:13:13.200237] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 1194.0}
[2025-12-11T17:13:13.200413] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 710.0}
[2025-12-11T17:13:13.200909] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 453.0}
[2025-12-11T17:13:13.211742] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 357.0}
[2025-12-11T17:13:13.222143] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 4.065, 'high': 4.08, 'low': 4.065, 'close': 4.08, 'volume': 6964.0}
[2025-12-11T17:13:13.227433] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 558.0}
[2025-12-11T17:13:13.248202] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.07, 'close': 4.085, 'volume': 16992.0}
[2025-12-11T17:13:13.270072] [INFO ] [ORCH      ] AGEN: Adding 130 new records, updating 0 existing records.
[2025-12-11T17:13:13.274377] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:13.285995] [INFO ] [ORCH      ] AGEN: Combined dataset has 76729 total records.
[2025-12-11T17:13:13.397428] [DEBUG] [LOCAL     ] AGM: Loaded 18573 existing records from primary storage.
[2025-12-11T17:13:13.398037] [INFO ] [ORCH      ] AGM: Loaded 18573 existing records.
[2025-12-11T17:13:13.433720] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-11T17:13:13.582056] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:14.122312] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-11T17:13:14.122788] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:14.128188] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-11T17:13:14.128489] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-11T17:13:14.213767] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-11T17:13:14.213927] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-11T17:13:14.213961] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-11T17:13:14.444185] [DEBUG] [LOCAL     ] AGEN: Trimmed 76729 records to 76474 (keeping 300 days of data)
[2025-12-11T17:13:14.758379] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-11T17:13:14.768657] [DEBUG] [ORCH      ] AGIO: Retrieved 2308 records for 2025-12.
[2025-12-11T17:13:15.098235] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76474 records).
[2025-12-11T17:13:15.098149] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-11T17:13:15.120596] [DEBUG] [ORCH      ] AGM: Retrieved 466 records for 2025-12.
[2025-12-11T17:13:15.118986] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-11T17:13:15.166694] [INFO ] [ORCH      ] Update Progress: 88/3609 symbols completed. AGEN took 8.4s. Estimated remaining: 2h 9m 12s. Rate: 27.3 symbols/min
[2025-12-11T17:13:15.263604] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 6697.0}
[2025-12-11T17:13:15.276203] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 184.57, 'high': 184.57, 'low': 184.57, 'close': 184.57, 'volume': 229.0}
[2025-12-11T17:13:15.276508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 520.0}
[2025-12-11T17:13:15.308302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 28.005, 'high': 28.005, 'low': 28.005, 'close': 28.005, 'volume': 831.0}
[2025-12-11T17:13:15.314003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.0, 'close': 28.09, 'volume': 1221.0}
[2025-12-11T17:13:15.319367] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 184.9, 'high': 184.9, 'low': 184.9, 'close': 184.9, 'volume': 451.0}
[2025-12-11T17:13:15.334410] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 185.6, 'high': 185.89, 'low': 185.6, 'close': 185.89, 'volume': 896.0}
[2025-12-11T17:13:15.334218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 27.88, 'high': 28.07, 'low': 27.85, 'close': 27.99, 'volume': 2036.0}
[2025-12-11T17:13:15.337471] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 185.75, 'high': 186.0, 'low': 185.7, 'close': 186.0, 'volume': 1510.0}
[2025-12-11T17:13:15.338032] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 185.37, 'high': 185.37, 'low': 185.37, 'close': 185.37, 'volume': 142.0}
[2025-12-11T17:13:15.337868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.16, 'close': 28.18, 'volume': 461.0}
[2025-12-11T17:13:15.338393] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 185.01, 'high': 185.01, 'low': 185.01, 'close': 185.01, 'volume': 123.0}
[2025-12-11T17:13:15.364279] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 27.97, 'high': 28.16, 'low': 27.97, 'close': 28.01, 'volume': 1531.0}
[2025-12-11T17:13:15.384206] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.01, 'close': 28.025, 'volume': 2566.0}
[2025-12-11T17:13:15.390630] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 185.4999, 'high': 185.5, 'low': 185.49, 'close': 185.49, 'volume': 7498.0}
[2025-12-11T17:13:15.395847] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 28.025, 'high': 28.25, 'low': 28.01, 'close': 28.25, 'volume': 1145.0}
[2025-12-11T17:13:15.418237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 28.03, 'high': 28.23, 'low': 28.03, 'close': 28.14, 'volume': 2312.0}
[2025-12-11T17:13:15.421890] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:15.422104] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 28.12, 'high': 28.215, 'low': 28.08, 'close': 28.105, 'volume': 1910.0}
[2025-12-11T17:13:15.422496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 28.01, 'high': 28.03, 'low': 28.01, 'close': 28.03, 'volume': 1082.0}
[2025-12-11T17:13:15.419738] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 184.45, 'high': 184.45, 'low': 184.45, 'close': 184.45, 'volume': 107.0}
[2025-12-11T17:13:15.423990] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-11T17:13:15.423052] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 28.115, 'high': 28.115, 'low': 27.98, 'close': 27.98, 'volume': 439.0}
[2025-12-11T17:13:15.429530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.83, 'close': 27.8534, 'volume': 1663.0}
[2025-12-11T17:13:15.429197] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 185.02, 'high': 185.02, 'low': 185.02, 'close': 185.02, 'volume': 410.0}
[2025-12-11T17:13:15.429417] [DEBUG] [ORCH      ] AGI: Retrieved 2660 records for 2025-12.
[2025-12-11T17:13:15.429881] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 184.91, 'high': 184.91, 'low': 184.75, 'close': 184.75, 'volume': 1283.0}
[2025-12-11T17:13:15.429691] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 28.02, 'high': 28.05, 'low': 27.78, 'close': 27.965, 'volume': 7394.0}
[2025-12-11T17:13:15.430066] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 27.975, 'high': 27.975, 'low': 27.975, 'close': 27.975, 'volume': 242.0}
[2025-12-11T17:13:15.436925] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 184.4875, 'high': 184.5, 'low': 184.45, 'close': 184.5, 'volume': 881.0}
[2025-12-11T17:13:15.445676] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.805, 'close': 27.805, 'volume': 2150.0}
[2025-12-11T17:13:15.445822] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 184.65, 'high': 184.93, 'low': 184.65, 'close': 184.65, 'volume': 1979.0}
[2025-12-11T17:13:15.454781] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 531.0}
[2025-12-11T17:13:15.455072] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 184.0, 'high': 184.0, 'low': 184.0, 'close': 184.0, 'volume': 195.0}
[2025-12-11T17:13:15.454950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.75, 'close': 27.75, 'volume': 541.0}
[2025-12-11T17:13:15.472369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 27.75, 'high': 27.825, 'low': 27.75, 'close': 27.825, 'volume': 798.0}
[2025-12-11T17:13:15.463637] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 182.99, 'high': 182.99, 'low': 182.99, 'close': 182.99, 'volume': 221.0}
[2025-12-11T17:13:15.515742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 27.825, 'high': 27.9, 'low': 27.825, 'close': 27.8325, 'volume': 729.0}
[2025-12-11T17:13:15.539227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.89, 'close': 27.9, 'volume': 629.0}
[2025-12-11T17:13:15.515542] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 184.4895, 'high': 184.4895, 'low': 184.4895, 'close': 184.4895, 'volume': 122.0}
[2025-12-11T17:13:15.544135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.925, 'close': 27.925, 'volume': 330.0}
[2025-12-11T17:13:15.544488] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 183.67, 'high': 183.67, 'low': 183.67, 'close': 183.67, 'volume': 173.0}
[2025-12-11T17:13:15.544826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 27.925, 'high': 27.935, 'low': 27.925, 'close': 27.935, 'volume': 977.0}
[2025-12-11T17:13:15.544976] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 27.935, 'high': 27.97, 'low': 27.935, 'close': 27.97, 'volume': 691.0}
[2025-12-11T17:13:15.544713] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 183.02, 'high': 183.02, 'low': 183.02, 'close': 183.02, 'volume': 127.0}
[2025-12-11T17:13:15.565047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.935, 'close': 27.935, 'volume': 514.0}
[2025-12-11T17:13:15.585816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 28.0, 'high': 28.03, 'low': 27.98, 'close': 27.98, 'volume': 4546.0}
[2025-12-11T17:13:15.559732] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 184.26, 'high': 184.33, 'low': 183.8, 'close': 183.8, 'volume': 1554.0}
[2025-12-11T17:13:15.591117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 553.0}
[2025-12-11T17:13:15.616944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 28.1, 'high': 28.165, 'low': 28.1, 'close': 28.165, 'volume': 950.0}
[2025-12-11T17:13:15.633173] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 184.02, 'high': 184.05, 'low': 184.02, 'close': 184.05, 'volume': 696.0}
[2025-12-11T17:13:15.617108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 28.11, 'high': 28.17, 'low': 28.11, 'close': 28.17, 'volume': 285.0}
[2025-12-11T17:13:15.681446] [DEBUG] [LOCAL     ] AGMH: Loaded 41054 existing records from primary storage.
[2025-12-11T17:13:15.675604] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 28.1, 'high': 28.17, 'low': 28.1, 'close': 28.1684, 'volume': 1418.0}
[2025-12-11T17:13:15.681694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 28.177, 'high': 28.177, 'low': 28.1, 'close': 28.165, 'volume': 955.0}
[2025-12-11T17:13:15.660022] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 183.67, 'high': 183.87, 'low': 183.67, 'close': 183.87, 'volume': 586.0}
[2025-12-11T17:13:15.692645] [INFO ] [ORCH      ] AGMH: Loaded 41054 existing records.
[2025-12-11T17:13:15.692527] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.11, 'close': 28.16, 'volume': 1216.0}
[2025-12-11T17:13:15.708214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 28.15, 'high': 28.155, 'low': 28.15, 'close': 28.155, 'volume': 534.0}
[2025-12-11T17:13:15.724194] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 28.185, 'high': 28.19, 'low': 28.185, 'close': 28.19, 'volume': 600.0}
[2025-12-11T17:13:15.747294] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.195, 'close': 28.195, 'volume': 267.0}
[2025-12-11T17:13:15.687210] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 183.9, 'high': 183.9, 'low': 183.7, 'close': 183.75, 'volume': 1961.0}
[2025-12-11T17:13:15.757730] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 28.15, 'high': 28.2008, 'low': 28.12, 'close': 28.12, 'volume': 2765.0}
[2025-12-11T17:13:15.762995] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 183.81, 'high': 183.81, 'low': 183.81, 'close': 183.81, 'volume': 1024.0}
[2025-12-11T17:13:15.763189] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 183.81, 'high': 183.81, 'low': 183.81, 'close': 183.81, 'volume': 710.0}
[2025-12-11T17:13:15.768617] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 184.0, 'high': 184.0, 'low': 184.0, 'close': 184.0, 'volume': 186.0}
[2025-12-11T17:13:15.763311] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 28.175, 'high': 28.175, 'low': 28.175, 'close': 28.175, 'volume': 619.0}
[2025-12-11T17:13:15.789241] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 183.835, 'high': 183.835, 'low': 183.835, 'close': 183.835, 'volume': 108.0}
[2025-12-11T17:13:15.824413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 28.175, 'high': 28.175, 'low': 28.175, 'close': 28.175, 'volume': 569.0}
[2025-12-11T17:13:15.824681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 28.185, 'high': 28.25, 'low': 28.185, 'close': 28.22, 'volume': 2128.0}
[2025-12-11T17:13:15.824855] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 183.59, 'high': 183.59, 'low': 183.59, 'close': 183.59, 'volume': 106.0}
[2025-12-11T17:13:15.824106] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 37.2, 'high': 37.29, 'low': 37.18, 'close': 37.2, 'volume': 18034.0}
[2025-12-11T17:13:15.840934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 674.0}
[2025-12-11T17:13:15.840543] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 183.93, 'high': 183.93, 'low': 183.93, 'close': 183.93, 'volume': 132.0}
[2025-12-11T17:13:15.840748] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 37.19, 'high': 37.26, 'low': 37.175, 'close': 37.225, 'volume': 5191.0}
[2025-12-11T17:13:15.846505] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 184.0, 'high': 184.275, 'low': 184.0, 'close': 184.275, 'volume': 1157.0}
[2025-12-11T17:13:15.841171] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.21, 'close': 28.21, 'volume': 133.0}
[2025-12-11T17:13:15.863565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.1795, 'close': 28.1795, 'volume': 360.0}
[2025-12-11T17:13:15.857166] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 184.35, 'high': 184.35, 'low': 184.35, 'close': 184.35, 'volume': 572.0}
[2025-12-11T17:13:15.863761] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 37.21, 'high': 37.27, 'low': 37.19, 'close': 37.21, 'volume': 4526.0}
[2025-12-11T17:13:15.867640] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 37.15, 'high': 37.23, 'low': 37.14, 'close': 37.225, 'volume': 5423.0}
[2025-12-11T17:13:15.867491] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 28.2004, 'high': 28.2004, 'low': 28.14, 'close': 28.2, 'volume': 4335.0}
[2025-12-11T17:13:15.867840] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 37.2, 'high': 37.32, 'low': 37.2, 'close': 37.3198, 'volume': 6092.0}
[2025-12-11T17:13:15.868303] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 184.475, 'high': 184.475, 'low': 184.475, 'close': 184.475, 'volume': 279.0}
[2025-12-11T17:13:15.884132] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 28.14, 'high': 28.15, 'low': 28.0, 'close': 28.05, 'volume': 7057.0}
[2025-12-11T17:13:15.884009] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 184.12, 'high': 184.12, 'low': 184.12, 'close': 184.12, 'volume': 137.0}
[2025-12-11T17:13:15.889408] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 184.09, 'high': 184.09, 'low': 183.615, 'close': 183.615, 'volume': 754.0}
[2025-12-11T17:13:15.868467] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 37.35, 'high': 37.5, 'low': 37.35, 'close': 37.42, 'volume': 10962.0}
[2025-12-11T17:13:15.889562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 28.065, 'high': 28.18, 'low': 28.065, 'close': 28.175, 'volume': 1273.0}
[2025-12-11T17:13:15.921422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 28.17, 'high': 28.2, 'low': 28.17, 'close': 28.2, 'volume': 756.0}
[2025-12-11T17:13:15.931083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.185, 'close': 28.19, 'volume': 416.0}
[2025-12-11T17:13:15.931237] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 183.315, 'high': 183.315, 'low': 183.315, 'close': 183.315, 'volume': 220.0}
[2025-12-11T17:13:15.939657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.195, 'close': 28.195, 'volume': 108.0}
[2025-12-11T17:13:15.974879] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 183.1743, 'high': 183.1743, 'low': 183.1743, 'close': 183.1743, 'volume': 190.0}
[2025-12-11T17:13:15.966838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.13, 'close': 28.14, 'volume': 1307.0}
[2025-12-11T17:13:15.959253] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 37.41, 'high': 37.56, 'low': 37.38, 'close': 37.555, 'volume': 4343.0}
[2025-12-11T17:13:15.985105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 37.5769, 'high': 37.645, 'low': 37.55, 'close': 37.63, 'volume': 32580.0}
[2025-12-11T17:13:16.004287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 37.64, 'high': 37.675, 'low': 37.565, 'close': 37.6, 'volume': 22495.0}
[2025-12-11T17:13:16.004430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 37.6345, 'high': 37.77, 'low': 37.61, 'close': 37.65, 'volume': 12910.0}
[2025-12-11T17:13:16.004144] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 184.24, 'high': 184.29, 'low': 184.2, 'close': 184.29, 'volume': 434.0}
[2025-12-11T17:13:16.010100] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 37.64, 'high': 37.68, 'low': 37.58, 'close': 37.595, 'volume': 9914.0}
[2025-12-11T17:13:16.010312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 37.57, 'high': 37.59, 'low': 37.47, 'close': 37.55, 'volume': 11412.0}
[2025-12-11T17:13:16.009893] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 221.0}
[2025-12-11T17:13:16.018302] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 184.03, 'high': 184.03, 'low': 184.03, 'close': 184.03, 'volume': 133.0}
[2025-12-11T17:13:16.026804] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 37.58, 'high': 37.6451, 'low': 37.57, 'close': 37.57, 'volume': 8914.0}
[2025-12-11T17:13:16.026948] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 183.15, 'high': 183.15, 'low': 183.15, 'close': 183.15, 'volume': 120.0}
[2025-12-11T17:13:16.032358] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 184.4925, 'high': 184.4925, 'low': 184.4925, 'close': 184.4925, 'volume': 180.0}
[2025-12-11T17:13:16.027109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.32, 'close': 37.47, 'volume': 13820.0}
[2025-12-11T17:13:16.033087] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 184.345, 'high': 184.345, 'low': 184.345, 'close': 184.345, 'volume': 514.0}
[2025-12-11T17:13:16.032977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 37.465, 'high': 37.485, 'low': 37.41, 'close': 37.45, 'volume': 10292.0}
[2025-12-11T17:13:16.043477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 37.47, 'high': 37.475, 'low': 37.34, 'close': 37.39, 'volume': 10093.0}
[2025-12-11T17:13:16.048722] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 37.39, 'high': 37.45, 'low': 37.34, 'close': 37.37, 'volume': 4920.0}
[2025-12-11T17:13:16.049006] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 183.9, 'high': 183.9, 'low': 183.9, 'close': 183.9, 'volume': 237.0}
[2025-12-11T17:13:16.032705] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.1, 'close': 28.1, 'volume': 1293.0}
[2025-12-11T17:13:16.066776] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 37.345, 'high': 37.375, 'low': 37.32, 'close': 37.33, 'volume': 6338.0}
[2025-12-11T17:13:16.067111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 37.33, 'high': 37.33, 'low': 37.17, 'close': 37.18, 'volume': 6110.0}
[2025-12-11T17:13:16.066958] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 184.22, 'high': 184.22, 'low': 184.22, 'close': 184.22, 'volume': 144.0}
[2025-12-11T17:13:16.067287] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 183.18, 'high': 183.18, 'low': 183.18, 'close': 183.18, 'volume': 124.0}
[2025-12-11T17:13:16.067425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 37.16, 'high': 37.215, 'low': 37.16, 'close': 37.215, 'volume': 3287.0}
[2025-12-11T17:13:16.067758] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 28.14, 'high': 28.15, 'low': 28.14, 'close': 28.14, 'volume': 505.0}
[2025-12-11T17:13:16.068288] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 185.21, 'high': 185.21, 'low': 185.21, 'close': 185.21, 'volume': 109.0}
[2025-12-11T17:13:16.068402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 37.24, 'high': 37.2699, 'low': 37.22, 'close': 37.238, 'volume': 4286.0}
[2025-12-11T17:13:16.068595] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 28.11, 'high': 28.11, 'low': 28.11, 'close': 28.11, 'volume': 254.0}
[2025-12-11T17:13:16.074081] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 37.3, 'high': 37.37, 'low': 37.28, 'close': 37.36, 'volume': 10026.0}
[2025-12-11T17:13:16.073964] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 183.9, 'high': 183.9, 'low': 183.9, 'close': 183.9, 'volume': 115.0}
[2025-12-11T17:13:16.089826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 37.4, 'high': 37.4, 'low': 37.37, 'close': 37.37, 'volume': 4616.0}
[2025-12-11T17:13:16.095132] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.225, 'close': 37.235, 'volume': 9086.0}
[2025-12-11T17:13:16.095264] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 184.96, 'high': 184.96, 'low': 184.96, 'close': 184.96, 'volume': 328.0}
[2025-12-11T17:13:16.109139] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 184.27, 'high': 184.27, 'low': 184.27, 'close': 184.27, 'volume': 116.0}
[2025-12-11T17:13:16.079422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 417.0}
[2025-12-11T17:13:16.136700] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 412.0}
[2025-12-11T17:13:16.115019] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 184.35, 'high': 184.35, 'low': 184.35, 'close': 184.35, 'volume': 231.0}
[2025-12-11T17:13:16.136541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 37.26, 'high': 37.33, 'low': 37.26, 'close': 37.28, 'volume': 5829.0}
[2025-12-11T17:13:16.139378] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 184.25, 'high': 184.25, 'low': 184.25, 'close': 184.25, 'volume': 599.0}
[2025-12-11T17:13:16.139541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 37.31, 'high': 37.405, 'low': 37.215, 'close': 37.405, 'volume': 6221.0}
[2025-12-11T17:13:16.139743] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 37.39, 'high': 37.4, 'low': 37.37, 'close': 37.38, 'volume': 2862.0}
[2025-12-11T17:13:16.138037] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 28.1, 'high': 28.115, 'low': 28.1, 'close': 28.1, 'volume': 1868.0}
[2025-12-11T17:13:16.149891] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-11T17:13:16.150125] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:16.148138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 28.15, 'high': 28.16, 'low': 28.145, 'close': 28.145, 'volume': 1278.0}
[2025-12-11T17:13:16.150314] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 37.37, 'high': 37.37, 'low': 37.235, 'close': 37.265, 'volume': 11655.0}
[2025-12-11T17:13:16.150610] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-11T17:13:16.150076] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 183.9691, 'high': 184.84, 'low': 183.9691, 'close': 184.79, 'volume': 1715.0}
[2025-12-11T17:13:16.150778] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 184.245, 'high': 184.245, 'low': 184.245, 'close': 184.245, 'volume': 123.0}
[2025-12-11T17:13:16.151064] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 185.24, 'high': 185.24, 'low': 185.13, 'close': 185.24, 'volume': 881.0}
[2025-12-11T17:13:16.151566] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 185.25, 'high': 185.25, 'low': 185.23, 'close': 185.23, 'volume': 2614.0}
[2025-12-11T17:13:16.150537] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 37.28, 'high': 37.33, 'low': 37.27, 'close': 37.315, 'volume': 14687.0}
[2025-12-11T17:13:16.151459] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 28.145, 'high': 28.145, 'low': 28.145, 'close': 28.145, 'volume': 283.0}
[2025-12-11T17:13:16.151950] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 184.9355, 'high': 184.9355, 'low': 184.9355, 'close': 184.9355, 'volume': 198.0}
[2025-12-11T17:13:16.151814] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 37.29, 'high': 37.34, 'low': 37.26, 'close': 37.265, 'volume': 42044.0}
[2025-12-11T17:13:16.152150] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.2, 'close': 37.2, 'volume': 11437.0}
[2025-12-11T17:13:16.151323] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-11T17:13:16.152325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 37.21, 'high': 37.245, 'low': 37.19, 'close': 37.23, 'volume': 25231.0}
[2025-12-11T17:13:16.153427] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 28.145, 'high': 28.145, 'low': 28.145, 'close': 28.145, 'volume': 638.0}
[2025-12-11T17:13:16.153608] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 28.145, 'high': 28.145, 'low': 28.145, 'close': 28.145, 'volume': 503.0}
[2025-12-11T17:13:16.153918] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 184.79, 'high': 184.79, 'low': 184.79, 'close': 184.79, 'volume': 610.0}
[2025-12-11T17:13:16.154286] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 184.785, 'high': 184.785, 'low': 184.785, 'close': 184.785, 'volume': 429.0}
[2025-12-11T17:13:16.153777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 28.11, 'high': 28.13, 'low': 28.1, 'close': 28.13, 'volume': 1757.0}
[2025-12-11T17:13:16.154053] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 37.235, 'high': 37.33, 'low': 37.2, 'close': 37.31, 'volume': 25758.0}
[2025-12-11T17:13:16.154764] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 184.8625, 'high': 184.89, 'low': 184.86, 'close': 184.86, 'volume': 858.0}
[2025-12-11T17:13:16.154949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 37.305, 'high': 37.46, 'low': 37.305, 'close': 37.46, 'volume': 8358.0}
[2025-12-11T17:13:16.155280] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 184.8101, 'high': 184.995, 'low': 184.8101, 'close': 184.995, 'volume': 529.0}
[2025-12-11T17:13:16.155132] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.0817, 'close': 28.0817, 'volume': 633.0}
[2025-12-11T17:13:16.155628] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 184.75, 'high': 184.84, 'low': 184.75, 'close': 184.84, 'volume': 1118.0}
[2025-12-11T17:13:16.155761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 666.0}
[2025-12-11T17:13:16.156078] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 184.74, 'high': 184.74, 'low': 184.74, 'close': 184.74, 'volume': 472.0}
[2025-12-11T17:13:16.155493] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 37.49, 'high': 37.58, 'low': 37.49, 'close': 37.55, 'volume': 6006.0}
[2025-12-11T17:13:16.156291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.97, 'close': 27.97, 'volume': 622.0}
[2025-12-11T17:13:16.156566] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 184.56, 'high': 184.56, 'low': 184.36, 'close': 184.36, 'volume': 1543.0}
[2025-12-11T17:13:16.156471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 37.56, 'high': 37.695, 'low': 37.56, 'close': 37.66, 'volume': 12301.0}
[2025-12-11T17:13:16.156776] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 184.695, 'high': 184.695, 'low': 184.36, 'close': 184.36, 'volume': 1030.0}
[2025-12-11T17:13:16.157218] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 184.3, 'high': 185.04, 'low': 184.25, 'close': 185.04, 'volume': 3923.0}
[2025-12-11T17:13:16.157283] [INFO ] [ORCH      ] AGM: Adding 62 new records, updating 0 existing records.
[2025-12-11T17:13:16.157121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 37.68, 'high': 37.8, 'low': 37.67, 'close': 37.77, 'volume': 28437.0}
[2025-12-11T17:13:16.156970] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.92, 'close': 27.92, 'volume': 1072.0}
[2025-12-11T17:13:16.157814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 27.985, 'high': 27.985, 'low': 27.985, 'close': 27.985, 'volume': 246.0}
[2025-12-11T17:13:16.157952] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 37.76, 'high': 37.87, 'low': 37.76, 'close': 37.8, 'volume': 20058.0}
[2025-12-11T17:13:16.158378] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 37.805, 'high': 37.8499, 'low': 37.77, 'close': 37.8, 'volume': 19247.0}
[2025-12-11T17:13:16.158242] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 27.985, 'high': 27.995, 'low': 27.9615, 'close': 27.995, 'volume': 658.0}
[2025-12-11T17:13:16.159293] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 37.79, 'high': 37.83, 'low': 37.74, 'close': 37.755, 'volume': 11129.0}
[2025-12-11T17:13:16.159663] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 28.04, 'high': 28.05, 'low': 28.005, 'close': 28.03, 'volume': 2371.0}
[2025-12-11T17:13:16.159915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 37.74, 'high': 37.765, 'low': 37.66, 'close': 37.69, 'volume': 9886.0}
[2025-12-11T17:13:16.160057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 37.66, 'high': 37.66, 'low': 37.565, 'close': 37.61, 'volume': 7775.0}
[2025-12-11T17:13:16.160167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 37.59, 'high': 37.67, 'low': 37.58, 'close': 37.67, 'volume': 15914.0}
[2025-12-11T17:13:16.160294] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 37.67, 'high': 37.77, 'low': 37.67, 'close': 37.77, 'volume': 7762.0}
[2025-12-11T17:13:16.160394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 37.77, 'high': 37.84, 'low': 37.7635, 'close': 37.8, 'volume': 6091.0}
[2025-12-11T17:13:16.160602] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 37.78, 'high': 37.83, 'low': 37.74, 'close': 37.75, 'volume': 6492.0}
[2025-12-11T17:13:16.160771] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 37.695, 'high': 37.71, 'low': 37.63, 'close': 37.66, 'volume': 18816.0}
[2025-12-11T17:13:16.160949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 37.66, 'high': 37.72, 'low': 37.64, 'close': 37.72, 'volume': 8429.0}
[2025-12-11T17:13:16.161048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 37.7, 'high': 37.71, 'low': 37.61, 'close': 37.63, 'volume': 4820.0}
[2025-12-11T17:13:16.161274] [INFO ] [ORCH      ] AGM: Combined dataset has 18635 total records.
[2025-12-11T17:13:16.161230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 37.65, 'high': 37.67, 'low': 37.61, 'close': 37.65, 'volume': 4763.0}
[2025-12-11T17:13:16.172085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 37.64, 'high': 37.72, 'low': 37.64, 'close': 37.69, 'volume': 7669.0}
[2025-12-11T17:13:16.172472] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 37.695, 'high': 37.75, 'low': 37.68, 'close': 37.75, 'volume': 11378.0}
[2025-12-11T17:13:16.159810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 285.0}
[2025-12-11T17:13:16.181945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 37.72, 'high': 37.84, 'low': 37.72, 'close': 37.835, 'volume': 5728.0}
[2025-12-11T17:13:16.192221] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 37.85, 'high': 37.95, 'low': 37.85, 'close': 37.94, 'volume': 32816.0}
[2025-12-11T17:13:16.197460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 28.05, 'high': 28.08, 'low': 27.775, 'close': 27.775, 'volume': 10660.0}
[2025-12-11T17:13:16.235035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 27.815, 'high': 27.87, 'low': 27.81, 'close': 27.81, 'volume': 918.0}
[2025-12-11T17:13:16.215459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 37.945, 'high': 37.945, 'low': 37.76, 'close': 37.78, 'volume': 8816.0}
[2025-12-11T17:13:16.251173] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 27.81, 'high': 27.83, 'low': 27.79, 'close': 27.83, 'volume': 2689.0}
[2025-12-11T17:13:16.245415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 37.75, 'high': 37.79, 'low': 37.73, 'close': 37.755, 'volume': 16649.0}
[2025-12-11T17:13:16.261531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 37.76, 'high': 37.89, 'low': 37.75, 'close': 37.89, 'volume': 6429.0}
[2025-12-11T17:13:16.261916] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 37.9, 'high': 37.93, 'low': 37.86, 'close': 37.88, 'volume': 7549.0}
[2025-12-11T17:13:16.261393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 597.0}
[2025-12-11T17:13:16.277442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 37.8614, 'high': 37.9, 'low': 37.85, 'close': 37.88, 'volume': 10446.0}
[2025-12-11T17:13:16.282841] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 37.84, 'high': 37.87, 'low': 37.84, 'close': 37.86, 'volume': 5799.0}
[2025-12-11T17:13:16.282710] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 27.865, 'high': 27.91, 'low': 27.865, 'close': 27.8825, 'volume': 1217.0}
[2025-12-11T17:13:16.283031] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.83, 'volume': 526.0}
[2025-12-11T17:13:16.283141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 37.88, 'high': 37.908, 'low': 37.87, 'close': 37.9, 'volume': 7496.0}
[2025-12-11T17:13:16.283289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 37.91, 'high': 38.0, 'low': 37.91, 'close': 37.98, 'volume': 8609.0}
[2025-12-11T17:13:16.288509] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.81, 'close': 27.81, 'volume': 892.0}
[2025-12-11T17:13:16.302347] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 37.97, 'high': 38.07, 'low': 37.96, 'close': 38.07, 'volume': 29747.0}
[2025-12-11T17:13:16.302488] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 38.09, 'high': 38.14, 'low': 38.09, 'close': 38.14, 'volume': 4576.0}
[2025-12-11T17:13:16.323826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 198.0}
[2025-12-11T17:13:16.324109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 38.15, 'high': 38.23, 'low': 38.14, 'close': 38.18, 'volume': 7222.0}
[2025-12-11T17:13:16.343500] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 38.175, 'high': 38.22, 'low': 38.14, 'close': 38.2, 'volume': 13964.0}
[2025-12-11T17:13:16.343352] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:16.343833] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 38.2, 'high': 38.21, 'low': 38.15, 'close': 38.19, 'volume': 5103.0}
[2025-12-11T17:13:16.343678] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 337.0}
[2025-12-11T17:13:16.373661] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.81, 'close': 27.83, 'volume': 496.0}
[2025-12-11T17:13:16.379059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 38.18, 'high': 38.2043, 'low': 38.1, 'close': 38.1, 'volume': 9171.0}
[2025-12-11T17:13:16.397485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.835, 'close': 27.835, 'volume': 786.0}
[2025-12-11T17:13:16.410986] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.83, 'close': 27.83, 'volume': 896.0}
[2025-12-11T17:13:16.397340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 38.11, 'high': 38.129, 'low': 38.07, 'close': 38.12, 'volume': 5373.0}
[2025-12-11T17:13:16.442718] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.83, 'close': 27.83, 'volume': 853.0}
[2025-12-11T17:13:16.442523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 38.1127, 'high': 38.14, 'low': 38.1127, 'close': 38.135, 'volume': 1806.0}
[2025-12-11T17:13:16.442944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.78, 'close': 27.78, 'volume': 1525.0}
[2025-12-11T17:13:16.443107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 38.16, 'high': 38.285, 'low': 38.16, 'close': 38.26, 'volume': 5941.0}
[2025-12-11T17:13:16.443250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 38.265, 'high': 38.3, 'low': 38.255, 'close': 38.2806, 'volume': 5961.0}
[2025-12-11T17:13:16.443364] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.2, 'close': 38.21, 'volume': 3031.0}
[2025-12-11T17:13:16.443471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.17, 'close': 38.2, 'volume': 1993.0}
[2025-12-11T17:13:16.443598] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 38.22, 'high': 38.28, 'low': 38.22, 'close': 38.235, 'volume': 2967.0}
[2025-12-11T17:13:16.443735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.26, 'close': 38.27, 'volume': 852.0}
[2025-12-11T17:13:16.443866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.68, 'close': 27.69, 'volume': 6518.0}
[2025-12-11T17:13:16.444041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 38.2983, 'high': 38.3, 'low': 38.24, 'close': 38.25, 'volume': 9806.0}
[2025-12-11T17:13:16.444282] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 38.255, 'high': 38.255, 'low': 38.22, 'close': 38.235, 'volume': 1192.0}
[2025-12-11T17:13:16.444712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 38.235, 'high': 38.24, 'low': 38.22, 'close': 38.22, 'volume': 1777.0}
[2025-12-11T17:13:16.444188] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 27.725, 'high': 27.73, 'low': 27.65, 'close': 27.695, 'volume': 5722.0}
[2025-12-11T17:13:16.460684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 27.695, 'high': 27.75, 'low': 27.685, 'close': 27.715, 'volume': 6542.0}
[2025-12-11T17:13:16.513319] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 27.73, 'high': 27.7725, 'low': 27.715, 'close': 27.7725, 'volume': 2256.0}
[2025-12-11T17:13:16.455383] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.19, 'close': 38.19, 'volume': 1591.0}
[2025-12-11T17:13:16.514495] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 27.775, 'high': 27.81, 'low': 27.765, 'close': 27.77, 'volume': 1528.0}
[2025-12-11T17:13:16.546738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 27.74, 'high': 27.87, 'low': 27.73, 'close': 27.84, 'volume': 6513.0}
[2025-12-11T17:13:16.536945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 38.155, 'high': 38.22, 'low': 38.155, 'close': 38.212, 'volume': 3097.0}
[2025-12-11T17:13:16.569691] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 27.885, 'high': 27.945, 'low': 27.875, 'close': 27.945, 'volume': 2686.0}
[2025-12-11T17:13:16.578156] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 27.97, 'high': 28.0, 'low': 27.96, 'close': 27.96, 'volume': 2757.0}
[2025-12-11T17:13:16.589444] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 38.21, 'high': 38.3, 'low': 38.21, 'close': 38.3, 'volume': 5767.0}
[2025-12-11T17:13:16.578340] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.98, 'close': 27.98, 'volume': 602.0}
[2025-12-11T17:13:16.594766] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 27.985, 'high': 27.985, 'low': 27.985, 'close': 27.985, 'volume': 365.0}
[2025-12-11T17:13:16.611952] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 38.285, 'high': 38.285, 'low': 38.165, 'close': 38.18, 'volume': 7068.0}
[2025-12-11T17:13:16.612135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 27.985, 'high': 28.02, 'low': 27.9, 'close': 27.9, 'volume': 7772.0}
[2025-12-11T17:13:16.612298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 27.89, 'high': 27.95, 'low': 27.875, 'close': 27.95, 'volume': 3093.0}
[2025-12-11T17:13:16.615162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 38.16, 'high': 38.2, 'low': 38.14, 'close': 38.14, 'volume': 4311.0}
[2025-12-11T17:13:16.615510] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 38.18, 'high': 38.2, 'low': 38.14, 'close': 38.18, 'volume': 10971.0}
[2025-12-11T17:13:16.615326] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 229.0}
[2025-12-11T17:13:16.615944] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 38.17, 'high': 38.19, 'low': 38.15, 'close': 38.15, 'volume': 2222.0}
[2025-12-11T17:13:16.641730] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.85, 'close': 27.92, 'volume': 6259.0}
[2025-12-11T17:13:16.691655] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-11T17:13:16.668436] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.925, 'close': 27.925, 'volume': 145.0}
[2025-12-11T17:13:16.690233] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.08, 'close': 38.08, 'volume': 3521.0}
[2025-12-11T17:13:16.691972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 253.0}
[2025-12-11T17:13:16.692208] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-11T17:13:16.692137] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 38.07, 'high': 38.11, 'low': 38.04, 'close': 38.09, 'volume': 7492.0}
[2025-12-11T17:13:16.692428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 38.09, 'high': 38.105, 'low': 38.08, 'close': 38.105, 'volume': 2434.0}
[2025-12-11T17:13:16.692613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 38.11, 'high': 38.19, 'low': 38.11, 'close': 38.1663, 'volume': 3726.0}
[2025-12-11T17:13:16.692826] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-11T17:13:16.692760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 38.18, 'high': 38.25, 'low': 38.09, 'close': 38.2, 'volume': 97286.0}
[2025-12-11T17:13:16.693008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 38.225, 'high': 38.225, 'low': 38.1805, 'close': 38.1805, 'volume': 4679.0}
[2025-12-11T17:13:16.693251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.87, 'close': 27.88, 'volume': 944.0}
[2025-12-11T17:13:16.707853] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 38.2, 'high': 38.25, 'low': 38.2, 'close': 38.25, 'volume': 2476.0}
[2025-12-11T17:13:16.713120] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.8, 'close': 27.81, 'volume': 1415.0}
[2025-12-11T17:13:16.731886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 38.26, 'high': 38.265, 'low': 38.2, 'close': 38.21, 'volume': 7679.0}
[2025-12-11T17:13:16.731759] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 27.82, 'high': 27.845, 'low': 27.7, 'close': 27.7, 'volume': 2739.0}
[2025-12-11T17:13:16.744232] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 38.19, 'high': 38.22, 'low': 38.18, 'close': 38.18, 'volume': 4750.0}
[2025-12-11T17:13:16.766190] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.755, 'close': 27.755, 'volume': 350.0}
[2025-12-11T17:13:16.771535] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.7, 'close': 27.755, 'volume': 691.0}
[2025-12-11T17:13:16.784217] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 27.755, 'high': 27.84, 'low': 27.755, 'close': 27.82, 'volume': 3808.0}
[2025-12-11T17:13:16.784056] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 38.22, 'high': 38.28, 'low': 38.22, 'close': 38.255, 'volume': 47291.0}
[2025-12-11T17:13:16.790086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.82, 'volume': 657.0}
[2025-12-11T17:13:16.796773] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 258.0}
[2025-12-11T17:13:16.804258] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 27.82, 'high': 27.87, 'low': 27.82, 'close': 27.87, 'volume': 2121.0}
[2025-12-11T17:13:16.804617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.88, 'close': 27.89, 'volume': 974.0}
[2025-12-11T17:13:16.804452] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 38.26, 'high': 38.28, 'low': 38.24, 'close': 38.24, 'volume': 5612.0}
[2025-12-11T17:13:16.808014] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 38.22, 'high': 38.2458, 'low': 38.22, 'close': 38.2458, 'volume': 936.0}
[2025-12-11T17:13:16.807859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 27.87, 'high': 27.875, 'low': 27.87, 'close': 27.875, 'volume': 254.0}
[2025-12-11T17:13:16.808248] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 38.22, 'high': 38.28, 'low': 38.2165, 'close': 38.275, 'volume': 2687.0}
[2025-12-11T17:13:16.808430] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 27.875, 'high': 27.92, 'low': 27.86, 'close': 27.88, 'volume': 1971.0}
[2025-12-11T17:13:16.808926] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.82, 'close': 27.82, 'volume': 1419.0}
[2025-12-11T17:13:16.819558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.76, 'close': 27.76, 'volume': 1962.0}
[2025-12-11T17:13:16.819415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 38.28, 'high': 38.31, 'low': 38.2, 'close': 38.21, 'volume': 32043.0}
[2025-12-11T17:13:16.824853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 451.0}
[2025-12-11T17:13:16.825028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 38.22, 'high': 38.23, 'low': 38.21, 'close': 38.215, 'volume': 2277.0}
[2025-12-11T17:13:16.825202] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 38.22, 'high': 38.27, 'low': 38.22, 'close': 38.27, 'volume': 3231.0}
[2025-12-11T17:13:16.830453] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.72, 'close': 27.72, 'volume': 623.0}
[2025-12-11T17:13:16.849457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 27.755, 'high': 27.8, 'low': 27.755, 'close': 27.79, 'volume': 1833.0}
[2025-12-11T17:13:16.835769] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 38.27, 'high': 38.3, 'low': 38.27, 'close': 38.3, 'volume': 6254.0}
[2025-12-11T17:13:16.872906] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.74, 'close': 27.74, 'volume': 584.0}
[2025-12-11T17:13:16.899555] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.27, 'close': 38.275, 'volume': 1677.0}
[2025-12-11T17:13:16.899833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.71, 'close': 27.73, 'volume': 2714.0}
[2025-12-11T17:13:16.900272] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.7, 'close': 27.7, 'volume': 3908.0}
[2025-12-11T17:13:16.900438] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 27.74, 'high': 27.78, 'low': 27.7, 'close': 27.735, 'volume': 2186.0}
[2025-12-11T17:13:16.900026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 38.25, 'high': 38.26, 'low': 38.22, 'close': 38.26, 'volume': 2307.0}
[2025-12-11T17:13:16.900658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 38.2616, 'high': 38.2803, 'low': 38.2616, 'close': 38.28, 'volume': 1513.0}
[2025-12-11T17:13:16.900850] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.74, 'close': 27.74, 'volume': 1317.0}
[2025-12-11T17:13:16.901012] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 38.31, 'high': 38.31, 'low': 38.28, 'close': 38.295, 'volume': 1189.0}
[2025-12-11T17:13:16.901457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.24, 'close': 38.24, 'volume': 1132.0}
[2025-12-11T17:13:16.901312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 425.0}
[2025-12-11T17:13:16.901735] [DEBUG] [LOCAL     ] AGM: Trimmed 18635 records to 18595 (keeping 300 days of data)
[2025-12-11T17:13:16.902151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 484.0}
[2025-12-11T17:13:16.902471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.72, 'close': 27.75, 'volume': 3221.0}
[2025-12-11T17:13:16.901674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 38.23, 'high': 38.2901, 'low': 38.23, 'close': 38.2901, 'volume': 3180.0}
[2025-12-11T17:13:16.902881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 38.3, 'high': 38.43, 'low': 38.29, 'close': 38.43, 'volume': 8344.0}
[2025-12-11T17:13:16.902695] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 27.73, 'high': 27.78, 'low': 27.73, 'close': 27.76, 'volume': 1440.0}
[2025-12-11T17:13:16.903071] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 957.0}
[2025-12-11T17:13:16.903224] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 225.0}
[2025-12-11T17:13:16.903565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 27.7, 'high': 27.78, 'low': 27.7, 'close': 27.78, 'volume': 2119.0}
[2025-12-11T17:13:16.903418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 38.43, 'high': 38.445, 'low': 38.39, 'close': 38.445, 'volume': 18196.0}
[2025-12-11T17:13:16.957970] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 308.0}
[2025-12-11T17:13:16.958252] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 27.73, 'high': 27.75, 'low': 27.72, 'close': 27.72, 'volume': 719.0}
[2025-12-11T17:13:16.970047] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-11T17:13:16.969939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 27.755, 'high': 27.81, 'low': 27.73, 'close': 27.775, 'volume': 4338.0}
[2025-12-11T17:13:17.000841] [DEBUG] [ORCH      ] AGMH: Retrieved 215 records for 2025-12.
[2025-12-11T17:13:17.008532] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 27.77, 'high': 27.7748, 'low': 27.77, 'close': 27.7748, 'volume': 920.0}
[2025-12-11T17:13:16.966745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 38.447, 'high': 38.485, 'low': 38.42, 'close': 38.44, 'volume': 21683.0}
[2025-12-11T17:13:17.050981] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 38.4599, 'high': 38.465, 'low': 38.45, 'close': 38.465, 'volume': 5123.0}
[2025-12-11T17:13:17.055806] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.43, 'close': 38.43, 'volume': 2235.0}
[2025-12-11T17:13:17.076522] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 126.0}
[2025-12-11T17:13:17.074243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.32, 'close': 38.32, 'volume': 2536.0}
[2025-12-11T17:13:17.050546] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 27.8, 'high': 27.81, 'low': 27.8, 'close': 27.81, 'volume': 877.0}
[2025-12-11T17:13:17.077017] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 599.0}
[2025-12-11T17:13:17.078014] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.74, 'close': 27.74, 'volume': 1073.0}
[2025-12-11T17:13:17.082720] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.78, 'close': 2.78, 'volume': 501.0}
[2025-12-11T17:13:17.084606] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.74, 'close': 27.74, 'volume': 162.0}
[2025-12-11T17:13:17.089877] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.71, 'volume': 1414.0}
[2025-12-11T17:13:17.090679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 27.67, 'high': 27.74, 'low': 27.67, 'close': 27.74, 'volume': 974.0}
[2025-12-11T17:13:17.091715] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 27.74, 'high': 27.78, 'low': 27.73, 'close': 27.78, 'volume': 2362.0}
[2025-12-11T17:13:17.090017] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 200.0}
[2025-12-11T17:13:17.091900] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 2.7839, 'high': 2.7839, 'low': 2.7839, 'close': 2.7839, 'volume': 364.0}
[2025-12-11T17:13:17.093289] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 309.0}
[2025-12-11T17:13:17.090862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 38.3339, 'high': 38.34, 'low': 38.3, 'close': 38.34, 'volume': 1862.0}
[2025-12-11T17:13:17.098451] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 38.31, 'high': 38.4034, 'low': 38.31, 'close': 38.395, 'volume': 3400.0}
[2025-12-11T17:13:17.094986] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.75, 'close': 2.77, 'volume': 1030.0}
[2025-12-11T17:13:17.098726] [DEBUG] [LOCAL     ] AGM: Primary data saved (18595 records).
[2025-12-11T17:13:17.095320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 27.7682, 'high': 27.77, 'low': 27.7682, 'close': 27.77, 'volume': 457.0}
[2025-12-11T17:13:17.098934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 164.0}
[2025-12-11T17:13:17.099153] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-11T17:13:17.098687] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 2.7792, 'high': 2.7792, 'low': 2.7792, 'close': 2.7792, 'volume': 410.0}
[2025-12-11T17:13:17.099109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 38.41, 'high': 38.42, 'low': 38.37, 'close': 38.37, 'volume': 2015.0}
[2025-12-11T17:13:17.101074] [INFO ] [ORCH      ] Update Progress: 89/3609 symbols completed. AGM took 4.0s. Estimated remaining: 2h 8m 59s. Rate: 27.3 symbols/min
[2025-12-11T17:13:17.099373] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 202.0}
[2025-12-11T17:13:17.112158] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 38.36, 'high': 38.4, 'low': 38.36, 'close': 38.4, 'volume': 978.0}
[2025-12-11T17:13:17.130441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 38.4, 'high': 38.435, 'low': 38.39, 'close': 38.435, 'volume': 2741.0}
[2025-12-11T17:13:17.121842] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 2.7752, 'high': 2.7752, 'low': 2.7752, 'close': 2.7752, 'volume': 100.0}
[2025-12-11T17:13:17.135796] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 38.45, 'high': 38.48, 'low': 38.44, 'close': 38.46, 'volume': 11544.0}
[2025-12-11T17:13:17.141111] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 2.7727, 'high': 2.7727, 'low': 2.7727, 'close': 2.7727, 'volume': 100.0}
[2025-12-11T17:13:17.112013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.75, 'close': 27.76, 'volume': 1291.0}
[2025-12-11T17:13:17.163214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.73, 'close': 27.73, 'volume': 709.0}
[2025-12-11T17:13:17.141281] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 38.465, 'high': 38.5, 'low': 38.465, 'close': 38.5, 'volume': 9065.0}
[2025-12-11T17:13:17.178947] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 38.51, 'high': 38.5229, 'low': 38.49, 'close': 38.5229, 'volume': 8162.0}
[2025-12-11T17:13:17.178797] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 101.0}
[2025-12-11T17:13:17.179117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.74, 'volume': 669.0}
[2025-12-11T17:13:17.189601] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 400.0}
[2025-12-11T17:13:17.202765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.74, 'close': 27.75, 'volume': 397.0}
[2025-12-11T17:13:17.202643] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 2.8127, 'high': 2.8127, 'low': 2.8127, 'close': 2.8127, 'volume': 100.0}
[2025-12-11T17:13:17.203005] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 38.53, 'high': 38.55, 'low': 38.5208, 'close': 38.54, 'volume': 4405.0}
[2025-12-11T17:13:17.203205] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 38.53, 'high': 38.54, 'low': 38.515, 'close': 38.515, 'volume': 1676.0}
[2025-12-11T17:13:17.203357] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 500.0}
[2025-12-11T17:13:17.203465] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.69, 'close': 27.695, 'volume': 6427.0}
[2025-12-11T17:13:17.204252] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-11T17:13:17.203864] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.67, 'close': 27.67, 'volume': 707.0}
[2025-12-11T17:13:17.209610] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 147.0}
[2025-12-11T17:13:17.220047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.66, 'close': 27.66, 'volume': 405.0}
[2025-12-11T17:13:17.225320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 541.0}
[2025-12-11T17:13:17.230567] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 27.685, 'high': 27.75, 'low': 27.67, 'close': 27.68, 'volume': 9607.0}
[2025-12-11T17:13:17.214837] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 251.0}
[2025-12-11T17:13:17.203728] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 38.52, 'high': 38.525, 'low': 38.5149, 'close': 38.525, 'volume': 764.0}
[2025-12-11T17:13:17.244932] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 711.0}
[2025-12-11T17:13:17.251282] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 240.0}
[2025-12-11T17:13:17.253810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 38.5294, 'high': 38.63, 'low': 38.5294, 'close': 38.63, 'volume': 9543.0}
[2025-12-11T17:13:17.274328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 27.68, 'high': 27.6835, 'low': 27.66, 'close': 27.66, 'volume': 1228.0}
[2025-12-11T17:13:17.278227] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:17.278469] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.63, 'close': 27.63, 'volume': 897.0}
[2025-12-11T17:13:17.257593] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 38.6412, 'high': 38.68, 'low': 38.6412, 'close': 38.68, 'volume': 2757.0}
[2025-12-11T17:13:17.278757] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 38.69, 'high': 38.72, 'low': 38.66, 'close': 38.66, 'volume': 5837.0}
[2025-12-11T17:13:17.274177] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 202.0}
[2025-12-11T17:13:17.278949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 38.671, 'high': 38.7, 'low': 38.671, 'close': 38.7, 'volume': 2143.0}
[2025-12-11T17:13:17.279252] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 291.0}
[2025-12-11T17:13:17.279090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.61, 'close': 27.62, 'volume': 499.0}
[2025-12-11T17:13:17.279539] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 2.8248, 'high': 2.8248, 'low': 2.82, 'close': 2.82, 'volume': 514.0}
[2025-12-11T17:13:17.279406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.65, 'close': 38.68, 'volume': 2969.0}
[2025-12-11T17:13:17.279889] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 141.0}
[2025-12-11T17:13:17.280197] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 38.67, 'high': 38.7, 'low': 38.6535, 'close': 38.7, 'volume': 1604.0}
[2025-12-11T17:13:17.280379] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 38.7, 'high': 38.725, 'low': 38.7, 'close': 38.725, 'volume': 1580.0}
[2025-12-11T17:13:17.279961] [INFO ] [ORCH      ] AGMH: Adding 23 new records, updating 0 existing records.
[2025-12-11T17:13:17.280057] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 249.0}
[2025-12-11T17:13:17.280802] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.67, 'close': 38.71, 'volume': 5278.0}
[2025-12-11T17:13:17.281082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 38.69, 'high': 38.695, 'low': 38.69, 'close': 38.695, 'volume': 416.0}
[2025-12-11T17:13:17.280953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 221.0}
[2025-12-11T17:13:17.281513] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 38.69, 'high': 38.73, 'low': 38.68, 'close': 38.73, 'volume': 1722.0}
[2025-12-11T17:13:17.281227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 27.59, 'high': 27.625, 'low': 27.59, 'close': 27.59, 'volume': 1136.0}
[2025-12-11T17:13:17.281866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.62, 'close': 27.62, 'volume': 3086.0}
[2025-12-11T17:13:17.281753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 38.74, 'high': 38.76, 'low': 38.74, 'close': 38.7418, 'volume': 1876.0}
[2025-12-11T17:13:17.282401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 38.74, 'high': 38.77, 'low': 38.645, 'close': 38.67, 'volume': 14867.0}
[2025-12-11T17:13:17.282171] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 1116.0}
[2025-12-11T17:13:17.283369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.62, 'close': 27.62, 'volume': 812.0}
[2025-12-11T17:13:17.283731] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 38.675, 'high': 38.7, 'low': 38.675, 'close': 38.7, 'volume': 3713.0}
[2025-12-11T17:13:17.283590] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.61, 'close': 27.61, 'volume': 1770.0}
[2025-12-11T17:13:17.284178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 27.6, 'high': 27.615, 'low': 27.6, 'close': 27.615, 'volume': 337.0}
[2025-12-11T17:13:17.284013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 38.72, 'high': 38.731, 'low': 38.72, 'close': 38.731, 'volume': 1072.0}
[2025-12-11T17:13:17.284524] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.6, 'close': 27.615, 'volume': 634.0}
[2025-12-11T17:13:17.284379] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 38.735, 'high': 38.7379, 'low': 38.72, 'close': 38.72, 'volume': 671.0}
[2025-12-11T17:13:17.284812] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 38.77, 'high': 38.7864, 'low': 38.76, 'close': 38.78, 'volume': 37271.0}
[2025-12-11T17:13:17.284910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.62, 'close': 27.62, 'volume': 5167.0}
[2025-12-11T17:13:17.285338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 464.0}
[2025-12-11T17:13:17.285457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.625, 'close': 27.625, 'volume': 440.0}
[2025-12-11T17:13:17.285232] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 38.79, 'high': 38.8, 'low': 38.765, 'close': 38.78, 'volume': 3134.0}
[2025-12-11T17:13:17.285640] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 27.6302, 'high': 27.65, 'low': 27.625, 'close': 27.65, 'volume': 4323.0}
[2025-12-11T17:13:17.285766] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.71, 'close': 38.72, 'volume': 4078.0}
[2025-12-11T17:13:17.285891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.64, 'close': 27.6425, 'volume': 451.0}
[2025-12-11T17:13:17.286177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 38.69, 'high': 38.7, 'low': 38.68, 'close': 38.7, 'volume': 1280.0}
[2025-12-11T17:13:17.286050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 330.0}
[2025-12-11T17:13:17.286376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 27.63, 'high': 27.645, 'low': 27.63, 'close': 27.645, 'volume': 897.0}
[2025-12-11T17:13:17.286535] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 38.705, 'high': 38.73, 'low': 38.695, 'close': 38.71, 'volume': 1572.0}
[2025-12-11T17:13:17.286832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.6, 'close': 27.6, 'volume': 1544.0}
[2025-12-11T17:13:17.287245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 27.61, 'high': 27.7, 'low': 27.61, 'close': 27.675, 'volume': 8776.0}
[2025-12-11T17:13:17.287118] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 38.7246, 'high': 38.7246, 'low': 38.7, 'close': 38.7, 'volume': 1502.0}
[2025-12-11T17:13:17.287488] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 38.69, 'high': 38.695, 'low': 38.67, 'close': 38.695, 'volume': 1456.0}
[2025-12-11T17:13:17.287642] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.675, 'close': 27.675, 'volume': 431.0}
[2025-12-11T17:13:17.287918] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 38.69, 'high': 38.782, 'low': 38.69, 'close': 38.768, 'volume': 3297.0}
[2025-12-11T17:13:17.287822] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.65, 'close': 27.66, 'volume': 653.0}
[2025-12-11T17:13:17.288175] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 38.772, 'high': 38.81, 'low': 38.772, 'close': 38.81, 'volume': 587.0}
[2025-12-11T17:13:17.288227] [INFO ] [ORCH      ] AGMH: Combined dataset has 41077 total records.
[2025-12-11T17:13:17.288616] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 38.8, 'high': 38.8199, 'low': 38.78, 'close': 38.8, 'volume': 2032.0}
[2025-12-11T17:13:17.288380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.66, 'close': 27.66, 'volume': 369.0}
[2025-12-11T17:13:17.288814] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 38.82, 'high': 38.8299, 'low': 38.79, 'close': 38.8, 'volume': 6778.0}
[2025-12-11T17:13:17.299792] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.64, 'close': 27.65, 'volume': 489.0}
[2025-12-11T17:13:17.323060] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 27.655, 'high': 27.68, 'low': 27.65, 'close': 27.675, 'volume': 3557.0}
[2025-12-11T17:13:17.323289] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.68, 'close': 27.685, 'volume': 484.0}
[2025-12-11T17:13:17.309165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 38.81, 'high': 38.83, 'low': 38.796, 'close': 38.796, 'volume': 6190.0}
[2025-12-11T17:13:17.328562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.66, 'close': 27.66, 'volume': 2520.0}
[2025-12-11T17:13:17.333932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 38.8, 'high': 38.82, 'low': 38.8, 'close': 38.82, 'volume': 1056.0}
[2025-12-11T17:13:17.361978] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 38.81, 'high': 38.86, 'low': 38.81, 'close': 38.855, 'volume': 3213.0}
[2025-12-11T17:13:17.367280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 27.6401, 'high': 27.6401, 'low': 27.6401, 'close': 27.6401, 'volume': 276.0}
[2025-12-11T17:13:17.372625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.82, 'close': 38.849, 'volume': 3244.0}
[2025-12-11T17:13:17.378246] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 649.0}
[2025-12-11T17:13:17.383543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 38.84, 'high': 38.89, 'low': 38.84, 'close': 38.87, 'volume': 7101.0}
[2025-12-11T17:13:17.392519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.655, 'close': 27.67, 'volume': 2329.0}
[2025-12-11T17:13:17.393151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.655, 'close': 27.655, 'volume': 453.0}
[2025-12-11T17:13:17.392969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 38.88, 'high': 38.8846, 'low': 38.8506, 'close': 38.8846, 'volume': 2787.0}
[2025-12-11T17:13:17.401403] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.64, 'close': 27.65, 'volume': 1066.0}
[2025-12-11T17:13:17.412922] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 38.88, 'high': 38.93, 'low': 38.88, 'close': 38.92, 'volume': 8642.0}
[2025-12-11T17:13:17.418460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.655, 'close': 27.655, 'volume': 2021.0}
[2025-12-11T17:13:17.418316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 38.9042, 'high': 38.925, 'low': 38.9, 'close': 38.915, 'volume': 3182.0}
[2025-12-11T17:13:17.441151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.655, 'close': 27.655, 'volume': 354.0}
[2025-12-11T17:13:17.441401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.82, 'close': 38.82, 'volume': 4121.0}
[2025-12-11T17:13:17.478309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.65, 'close': 27.68, 'volume': 3878.0}
[2025-12-11T17:13:17.480072] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 547.0}
[2025-12-11T17:13:17.483621] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:17.484050] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 38.835, 'high': 38.835, 'low': 38.8, 'close': 38.82, 'volume': 2462.0}
[2025-12-11T17:13:17.513044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 38.812, 'high': 38.83, 'low': 38.79, 'close': 38.83, 'volume': 4593.0}
[2025-12-11T17:13:17.523518] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.835, 'close': 38.85, 'volume': 2309.0}
[2025-12-11T17:13:17.504437] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.63, 'close': 27.65, 'volume': 5288.0}
[2025-12-11T17:13:17.545536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 530.0}
[2025-12-11T17:13:17.545719] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.655, 'close': 27.655, 'volume': 521.0}
[2025-12-11T17:13:17.545370] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 38.82, 'high': 38.86, 'low': 38.82, 'close': 38.84, 'volume': 4673.0}
[2025-12-11T17:13:17.551260] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 349.0}
[2025-12-11T17:13:17.551398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 27.645, 'high': 27.67, 'low': 27.645, 'close': 27.67, 'volume': 2477.0}
[2025-12-11T17:13:17.551084] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.86, 'close': 38.87, 'volume': 1035.0}
[2025-12-11T17:13:17.574811] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 27.65, 'high': 27.655, 'low': 27.65, 'close': 27.655, 'volume': 1537.0}
[2025-12-11T17:13:17.574972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.585, 'close': 27.605, 'volume': 6932.0}
[2025-12-11T17:13:17.564441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.8723, 'close': 38.8783, 'volume': 939.0}
[2025-12-11T17:13:17.585613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 38.88, 'high': 38.9251, 'low': 38.87, 'close': 38.91, 'volume': 5608.0}
[2025-12-11T17:13:17.585286] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 1452.0}
[2025-12-11T17:13:17.585816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 27.605, 'high': 27.66, 'low': 27.605, 'close': 27.65, 'volume': 2875.0}
[2025-12-11T17:13:17.585929] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 38.92, 'high': 38.93, 'low': 38.92, 'close': 38.93, 'volume': 1151.0}
[2025-12-11T17:13:17.586074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.63, 'close': 27.63, 'volume': 986.0}
[2025-12-11T17:13:17.586403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 38.94, 'high': 38.96, 'low': 38.915, 'close': 38.94, 'volume': 12711.0}
[2025-12-11T17:13:17.586292] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.635, 'close': 27.635, 'volume': 422.0}
[2025-12-11T17:13:17.592022] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.625, 'close': 27.625, 'volume': 965.0}
[2025-12-11T17:13:17.592227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.6, 'close': 27.61, 'volume': 1342.0}
[2025-12-11T17:13:17.586549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 38.92, 'high': 38.9747, 'low': 38.92, 'close': 38.95, 'volume': 2161.0}
[2025-12-11T17:13:17.592356] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 4528.0}
[2025-12-11T17:13:17.607864] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.55, 'close': 27.565, 'volume': 2625.0}
[2025-12-11T17:13:17.613232] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 312.0}
[2025-12-11T17:13:17.613108] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 38.95, 'high': 38.955, 'low': 38.88, 'close': 38.88, 'volume': 8078.0}
[2025-12-11T17:13:17.627038] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.86, 'close': 38.865, 'volume': 4738.0}
[2025-12-11T17:13:17.633545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 38.865, 'high': 38.865, 'low': 38.865, 'close': 38.865, 'volume': 2540.0}
[2025-12-11T17:13:17.658099] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 38.865, 'high': 38.865, 'low': 38.85, 'close': 38.85, 'volume': 2380.0}
[2025-12-11T17:13:17.633323] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 667.0}
[2025-12-11T17:13:17.672777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.51, 'close': 27.51, 'volume': 1436.0}
[2025-12-11T17:13:17.702357] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.81, 'close': 38.825, 'volume': 12436.0}
[2025-12-11T17:13:17.730291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.51, 'close': 27.51, 'volume': 577.0}
[2025-12-11T17:13:17.740283] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 38.825, 'high': 38.83, 'low': 38.78, 'close': 38.78, 'volume': 4860.0}
[2025-12-11T17:13:17.756030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.77, 'close': 38.78, 'volume': 2578.0}
[2025-12-11T17:13:17.761422] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 38.78, 'high': 38.8, 'low': 38.78, 'close': 38.8, 'volume': 5596.0}
[2025-12-11T17:13:17.755878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 27.525, 'high': 27.56, 'low': 27.5, 'close': 27.555, 'volume': 4165.0}
[2025-12-11T17:13:17.777321] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 795.0}
[2025-12-11T17:13:17.777177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 38.79, 'high': 38.83, 'low': 38.74, 'close': 38.83, 'volume': 16824.0}
[2025-12-11T17:13:17.783959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 398.0}
[2025-12-11T17:13:17.793402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 38.82, 'high': 38.88, 'low': 38.81, 'close': 38.84, 'volume': 6344.0}
[2025-12-11T17:13:17.796719] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 38.847, 'high': 38.847, 'low': 38.84, 'close': 38.84, 'volume': 922.0}
[2025-12-11T17:13:17.797638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 753.0}
[2025-12-11T17:13:17.797172] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 38.84, 'high': 38.88, 'low': 38.82, 'close': 38.88, 'volume': 8362.0}
[2025-12-11T17:13:17.802963] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.825, 'close': 38.825, 'volume': 3116.0}
[2025-12-11T17:13:17.808288] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.535, 'close': 27.535, 'volume': 478.0}
[2025-12-11T17:13:17.808457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.785, 'close': 38.8, 'volume': 10170.0}
[2025-12-11T17:13:17.849314] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 101.0}
[2025-12-11T17:13:17.876840] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 38.78, 'high': 38.8, 'low': 38.78, 'close': 38.8, 'volume': 526.0}
[2025-12-11T17:13:17.882486] [DEBUG] [LOCAL     ] AGNC: Loaded 116897 existing records from primary storage.
[2025-12-11T17:13:17.877127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1094.0}
[2025-12-11T17:13:17.898998] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 519.0}
[2025-12-11T17:13:17.893712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 38.82, 'high': 38.835, 'low': 38.81, 'close': 38.81, 'volume': 1945.0}
[2025-12-11T17:13:17.912351] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.52, 'close': 27.55, 'volume': 1680.0}
[2025-12-11T17:13:17.912597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.7591, 'close': 38.7591, 'volume': 2993.0}
[2025-12-11T17:13:17.912215] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-11T17:13:17.912736] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-11T17:13:17.912859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 27.535, 'high': 27.56, 'low': 27.535, 'close': 27.56, 'volume': 3201.0}
[2025-12-11T17:13:17.913281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 924.0}
[2025-12-11T17:13:17.913090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 38.74, 'high': 38.795, 'low': 38.74, 'close': 38.785, 'volume': 3582.0}
[2025-12-11T17:13:17.912968] [INFO ] [ORCH      ] AGNC: Loaded 116897 existing records.
[2025-12-11T17:13:17.913369] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-11T17:13:17.913618] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 773.0}
[2025-12-11T17:13:17.934181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.76, 'close': 38.76, 'volume': 1282.0}
[2025-12-11T17:13:17.933971] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 1513.0}
[2025-12-11T17:13:17.987798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.73, 'close': 38.73, 'volume': 1209.0}
[2025-12-11T17:13:17.987997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.74, 'close': 38.74, 'volume': 1048.0}
[2025-12-11T17:13:17.987626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.57, 'close': 27.57, 'volume': 3301.0}
[2025-12-11T17:13:18.014521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 38.7465, 'high': 38.7465, 'low': 38.7465, 'close': 38.7465, 'volume': 1333.0}
[2025-12-11T17:13:18.014700] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 38.745, 'high': 38.745, 'low': 38.7, 'close': 38.7, 'volume': 3670.0}
[2025-12-11T17:13:18.025149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 38.73, 'high': 38.75, 'low': 38.73, 'close': 38.75, 'volume': 555.0}
[2025-12-11T17:13:18.043621] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.54, 'close': 27.54, 'volume': 465.0}
[2025-12-11T17:13:18.062855] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 38.75, 'high': 38.7538, 'low': 38.75, 'close': 38.7538, 'volume': 1420.0}
[2025-12-11T17:13:18.079975] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 644.0}
[2025-12-11T17:13:18.101402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 38.735, 'high': 38.74, 'low': 38.735, 'close': 38.735, 'volume': 786.0}
[2025-12-11T17:13:18.104671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.69, 'close': 38.71, 'volume': 3034.0}
[2025-12-11T17:13:18.126212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.68, 'close': 38.72, 'volume': 4815.0}
[2025-12-11T17:13:18.131511] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 770.0}
[2025-12-11T17:13:18.136805] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.725, 'close': 38.725, 'volume': 636.0}
[2025-12-11T17:13:18.116511] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.5, 'close': 27.52, 'volume': 1640.0}
[2025-12-11T17:13:18.147509] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 38.73, 'high': 38.745, 'low': 38.73, 'close': 38.745, 'volume': 1872.0}
[2025-12-11T17:13:18.177151] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.72, 'close': 38.72, 'volume': 861.0}
[2025-12-11T17:13:18.191899] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.51, 'close': 27.52, 'volume': 2475.0}
[2025-12-11T17:13:18.200759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 38.7, 'high': 38.7145, 'low': 38.7, 'close': 38.7065, 'volume': 601.0}
[2025-12-11T17:13:18.247176] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 27.54, 'high': 27.57, 'low': 27.53, 'close': 27.53, 'volume': 1548.0}
[2025-12-11T17:13:18.257724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 901.0}
[2025-12-11T17:13:18.309929] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 27.5135, 'high': 27.54, 'low': 27.5135, 'close': 27.53, 'volume': 1701.0}
[2025-12-11T17:13:18.309777] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 38.705, 'high': 38.74, 'low': 38.705, 'close': 38.74, 'volume': 1516.0}
[2025-12-11T17:13:18.371024] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.51, 'close': 27.51, 'volume': 1572.0}
[2025-12-11T17:13:18.376303] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 302.0}
[2025-12-11T17:13:18.370874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.69, 'close': 38.69, 'volume': 941.0}
[2025-12-11T17:13:18.395867] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.65, 'close': 38.65, 'volume': 810.0}
[2025-12-11T17:13:18.395640] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 27.5, 'high': 27.54, 'low': 27.5, 'close': 27.54, 'volume': 2881.0}
[2025-12-11T17:13:18.396116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 38.665, 'high': 38.67, 'low': 38.65, 'close': 38.6635, 'volume': 4156.0}
[2025-12-11T17:13:18.396378] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 38.665, 'high': 38.705, 'low': 38.64, 'close': 38.705, 'volume': 3495.0}
[2025-12-11T17:13:18.396557] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 38.7, 'high': 38.715, 'low': 38.7, 'close': 38.715, 'volume': 761.0}
[2025-12-11T17:13:18.396952] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 3081.0}
[2025-12-11T17:13:18.397113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 27.54, 'high': 27.555, 'low': 27.54, 'close': 27.555, 'volume': 3702.0}
[2025-12-11T17:13:18.397284] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.69, 'close': 38.7, 'volume': 872.0}
[2025-12-11T17:13:18.397592] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.545, 'close': 27.55, 'volume': 1423.0}
[2025-12-11T17:13:18.403003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.53, 'close': 27.55, 'volume': 3128.0}
[2025-12-11T17:13:18.397465] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.67, 'close': 38.67, 'volume': 1801.0}
[2025-12-11T17:13:18.408296] [DEBUG] [LOCAL     ] AGMH: Trimmed 41077 records to 40971 (keeping 300 days of data)
[2025-12-11T17:13:18.423852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 38.675, 'high': 38.76, 'low': 38.675, 'close': 38.76, 'volume': 8338.0}
[2025-12-11T17:13:18.408227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 27.57, 'high': 27.68, 'low': 27.56, 'close': 27.635, 'volume': 6247.0}
[2025-12-11T17:13:18.424033] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 38.77, 'high': 38.7999, 'low': 38.75, 'close': 38.7999, 'volume': 2484.0}
[2025-12-11T17:13:18.438554] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 38.79, 'high': 38.82, 'low': 38.79, 'close': 38.82, 'volume': 2361.0}
[2025-12-11T17:13:18.438315] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.6, 'close': 27.61, 'volume': 1871.0}
[2025-12-11T17:13:18.466673] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.57, 'close': 27.58, 'volume': 2085.0}
[2025-12-11T17:13:18.449944] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.79, 'close': 38.79, 'volume': 3420.0}
[2025-12-11T17:13:18.469843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 167.0}
[2025-12-11T17:13:18.469693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 38.7943, 'high': 38.7943, 'low': 38.76, 'close': 38.79, 'volume': 3235.0}
[2025-12-11T17:13:18.544337] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-11T17:13:18.544510] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:18.544876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.56, 'close': 27.56, 'volume': 321.0}
[2025-12-11T17:13:18.545098] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 38.8, 'high': 38.82, 'low': 38.8, 'close': 38.81, 'volume': 3762.0}
[2025-12-11T17:13:18.554213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 38.79, 'high': 38.815, 'low': 38.79, 'close': 38.815, 'volume': 2692.0}
[2025-12-11T17:13:18.553536] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-11T17:13:18.554542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 38.83, 'high': 38.87, 'low': 38.83, 'close': 38.85, 'volume': 5950.0}
[2025-12-11T17:13:18.581122] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-11T17:13:18.545276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 27.58, 'high': 27.6, 'low': 27.58, 'close': 27.59, 'volume': 2379.0}
[2025-12-11T17:13:18.581775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 38.84, 'high': 38.86, 'low': 38.81, 'close': 38.86, 'volume': 3451.0}
[2025-12-11T17:13:18.598098] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 1280.0}
[2025-12-11T17:13:18.597946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 38.8593, 'high': 38.86, 'low': 38.84, 'close': 38.85, 'volume': 2542.0}
[2025-12-11T17:13:18.599278] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 38.837, 'high': 38.84, 'low': 38.82, 'close': 38.82, 'volume': 5847.0}
[2025-12-11T17:13:18.599112] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 27.575, 'high': 27.61, 'low': 27.5, 'close': 27.5, 'volume': 26095.0}
[2025-12-11T17:13:18.599461] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 6700.0}
[2025-12-11T17:13:18.599612] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.51, 'close': 27.51, 'volume': 517.0}
[2025-12-11T17:13:18.600500] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.46, 'close': 27.46, 'volume': 7629.0}
[2025-12-11T17:13:18.599809] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 38.82, 'high': 38.845, 'low': 38.82, 'close': 38.845, 'volume': 2414.0}
[2025-12-11T17:13:18.601807] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 27.45, 'high': 27.49, 'low': 27.45, 'close': 27.49, 'volume': 2527.0}
[2025-12-11T17:13:18.607178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.45, 'close': 27.45, 'volume': 1127.0}
[2025-12-11T17:13:18.602738] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 1466.0}
[2025-12-11T17:13:18.607699] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 38.85, 'high': 38.8634, 'low': 38.8349, 'close': 38.8349, 'volume': 896.0}
[2025-12-11T17:13:18.607871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 27.46, 'high': 27.5, 'low': 27.46, 'close': 27.48, 'volume': 2431.0}
[2025-12-11T17:13:18.609200] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 38.8386, 'high': 38.87, 'low': 38.82, 'close': 38.87, 'volume': 3147.0}
[2025-12-11T17:13:18.610969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 38.87, 'high': 38.89, 'low': 38.87, 'close': 38.88, 'volume': 1015.0}
[2025-12-11T17:13:18.608472] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.48, 'close': 27.48, 'volume': 827.0}
[2025-12-11T17:13:18.612071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 38.87, 'high': 38.895, 'low': 38.87, 'close': 38.885, 'volume': 5317.0}
[2025-12-11T17:13:18.611146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 693.0}
[2025-12-11T17:13:18.613017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.45, 'close': 27.45, 'volume': 1287.0}
[2025-12-11T17:13:18.613558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.45, 'close': 27.47, 'volume': 977.0}
[2025-12-11T17:13:18.613710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.85, 'close': 38.85, 'volume': 2961.0}
[2025-12-11T17:13:18.614194] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.44, 'close': 27.44, 'volume': 1907.0}
[2025-12-11T17:13:18.614325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 38.8688, 'high': 38.875, 'low': 38.86, 'close': 38.875, 'volume': 2130.0}
[2025-12-11T17:13:18.615003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.42, 'close': 27.42, 'volume': 1838.0}
[2025-12-11T17:13:18.614877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 38.87, 'high': 38.92, 'low': 38.87, 'close': 38.91, 'volume': 28398.0}
[2025-12-11T17:13:18.615682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.41, 'close': 27.415, 'volume': 3419.0}
[2025-12-11T17:13:18.615559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.88, 'close': 38.88, 'volume': 1729.0}
[2025-12-11T17:13:18.616556] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 38.88, 'high': 38.89, 'low': 38.88, 'close': 38.885, 'volume': 1494.0}
[2025-12-11T17:13:18.617453] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.835, 'close': 38.855, 'volume': 4252.0}
[2025-12-11T17:13:18.618552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.87, 'close': 38.87, 'volume': 836.0}
[2025-12-11T17:13:18.618039] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 758.0}
[2025-12-11T17:13:18.619827] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.83, 'close': 38.84, 'volume': 830.0}
[2025-12-11T17:13:18.620300] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 38.86, 'high': 38.865, 'low': 38.85, 'close': 38.85, 'volume': 925.0}
[2025-12-11T17:13:18.620429] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.395, 'close': 27.395, 'volume': 504.0}
[2025-12-11T17:13:18.620733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 1112.0}
[2025-12-11T17:13:18.620615] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 38.8301, 'high': 38.8301, 'low': 38.81, 'close': 38.81, 'volume': 1758.0}
[2025-12-11T17:13:18.621266] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.36, 'volume': 1968.0}
[2025-12-11T17:13:18.621408] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 38.83, 'high': 38.84, 'low': 38.83, 'close': 38.84, 'volume': 2046.0}
[2025-12-11T17:13:18.621618] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 38.845, 'high': 38.845, 'low': 38.79, 'close': 38.8, 'volume': 3106.0}
[2025-12-11T17:13:18.622423] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 38.785, 'high': 38.785, 'low': 38.77, 'close': 38.77, 'volume': 1172.0}
[2025-12-11T17:13:18.622538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.72, 'close': 38.75, 'volume': 3532.0}
[2025-12-11T17:13:18.623062] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.695, 'close': 38.7, 'volume': 5012.0}
[2025-12-11T17:13:18.625862] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 2266.0}
[2025-12-11T17:13:18.626168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.705, 'close': 38.705, 'volume': 1128.0}
[2025-12-11T17:13:18.626046] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.34, 'close': 27.37, 'volume': 2434.0}
[2025-12-11T17:13:18.626292] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 38.69, 'high': 38.72, 'low': 38.68, 'close': 38.72, 'volume': 2516.0}
[2025-12-11T17:13:18.626560] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.33, 'close': 27.33, 'volume': 1291.0}
[2025-12-11T17:13:18.626440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.68, 'close': 38.68, 'volume': 1317.0}
[2025-12-11T17:13:18.626717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.315, 'close': 27.315, 'volume': 3593.0}
[2025-12-11T17:13:18.675518] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 38.67, 'high': 38.71, 'low': 38.66, 'close': 38.7065, 'volume': 3530.0}
[2025-12-11T17:13:18.675883] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 27.335, 'high': 27.37, 'low': 27.33, 'close': 27.355, 'volume': 4525.0}
[2025-12-11T17:13:18.675739] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 38.73, 'high': 38.74, 'low': 38.73, 'close': 38.735, 'volume': 1528.0}
[2025-12-11T17:13:18.676026] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 372.0}
[2025-12-11T17:13:18.676172] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 38.7334, 'high': 38.7334, 'low': 38.71, 'close': 38.71, 'volume': 1045.0}
[2025-12-11T17:13:18.676328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 316.0}
[2025-12-11T17:13:18.685173] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 650.0}
[2025-12-11T17:13:18.685039] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.36, 'volume': 2668.0}
[2025-12-11T17:13:18.685370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 27.35, 'high': 27.4525, 'low': 27.35, 'close': 27.445, 'volume': 8415.0}
[2025-12-11T17:13:18.685625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 38.71, 'high': 38.74, 'low': 38.71, 'close': 38.74, 'volume': 938.0}
[2025-12-11T17:13:18.685776] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 38.7342, 'high': 38.75, 'low': 38.7342, 'close': 38.75, 'volume': 1106.0}
[2025-12-11T17:13:18.685501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.38, 'close': 27.4, 'volume': 19990.0}
[2025-12-11T17:13:18.712994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.4, 'close': 27.4, 'volume': 412.0}
[2025-12-11T17:13:18.713621] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.38, 'volume': 4844.0}
[2025-12-11T17:13:18.719260] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.35, 'close': 27.35, 'volume': 3124.0}
[2025-12-11T17:13:18.719986] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 343.0}
[2025-12-11T17:13:18.719866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 38.7405, 'high': 38.765, 'low': 38.7405, 'close': 38.765, 'volume': 782.0}
[2025-12-11T17:13:18.725907] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.35, 'close': 27.365, 'volume': 646.0}
[2025-12-11T17:13:18.725782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 38.7563, 'high': 38.765, 'low': 38.7563, 'close': 38.765, 'volume': 876.0}
[2025-12-11T17:13:18.726063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 38.79, 'high': 38.81, 'low': 38.77, 'close': 38.7899, 'volume': 3150.0}
[2025-12-11T17:13:18.726532] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.76, 'close': 38.76, 'volume': 437.0}
[2025-12-11T17:13:18.726178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.35, 'close': 27.35, 'volume': 1173.0}
[2025-12-11T17:13:18.730475] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.33, 'close': 27.33, 'volume': 5452.0}
[2025-12-11T17:13:18.729870] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 38.74, 'high': 38.7465, 'low': 38.72, 'close': 38.72, 'volume': 2115.0}
[2025-12-11T17:13:18.732682] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 38.725, 'high': 38.74, 'low': 38.725, 'close': 38.74, 'volume': 1002.0}
[2025-12-11T17:13:18.734502] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 38.75, 'high': 38.78, 'low': 38.75, 'close': 38.75, 'volume': 2786.0}
[2025-12-11T17:13:18.731836] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.26, 'close': 27.26, 'volume': 614.0}
[2025-12-11T17:13:18.745654] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 38.73, 'high': 38.745, 'low': 38.725, 'close': 38.745, 'volume': 1562.0}
[2025-12-11T17:13:18.751310] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 503.0}
[2025-12-11T17:13:18.742059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 27.285, 'high': 27.3, 'low': 27.285, 'close': 27.3, 'volume': 1749.0}
[2025-12-11T17:13:18.751681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 27.28, 'high': 27.32, 'low': 27.28, 'close': 27.3, 'volume': 3967.0}
[2025-12-11T17:13:18.751461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 38.77, 'high': 38.7888, 'low': 38.76, 'close': 38.76, 'volume': 903.0}
[2025-12-11T17:13:18.751925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.76, 'close': 38.78, 'volume': 1038.0}
[2025-12-11T17:13:18.751757] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40971 records).
[2025-12-11T17:13:18.752085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.7245, 'close': 38.7245, 'volume': 1522.0}
[2025-12-11T17:13:18.752150] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-11T17:13:18.756424] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.67, 'close': 38.68, 'volume': 1924.0}
[2025-12-11T17:13:18.756251] [INFO ] [ORCH      ] Update Progress: 90/3609 symbols completed. AGMH took 3.6s. Estimated remaining: 2h 8m 36s. Rate: 27.4 symbols/min
[2025-12-11T17:13:18.756624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 27.3, 'high': 27.395, 'low': 27.29, 'close': 27.395, 'volume': 5022.0}
[2025-12-11T17:13:18.762196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.62, 'close': 38.66, 'volume': 2543.0}
[2025-12-11T17:13:18.762074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 851.0}
[2025-12-11T17:13:18.777413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.36, 'close': 27.36, 'volume': 686.0}
[2025-12-11T17:13:18.777697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 27.41, 'high': 27.45, 'low': 27.405, 'close': 27.43, 'volume': 10001.0}
[2025-12-11T17:13:18.777550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 38.63, 'high': 38.67, 'low': 38.61, 'close': 38.645, 'volume': 5856.0}
[2025-12-11T17:13:18.810766] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 38.66, 'high': 38.67, 'low': 38.59, 'close': 38.59, 'volume': 1880.0}
[2025-12-11T17:13:18.810639] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.43, 'close': 27.44, 'volume': 1836.0}
[2025-12-11T17:13:18.810937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 38.59, 'high': 38.64, 'low': 38.55, 'close': 38.64, 'volume': 3926.0}
[2025-12-11T17:13:18.819593] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.43, 'close': 27.44, 'volume': 2894.0}
[2025-12-11T17:13:18.831076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 27.44, 'high': 27.495, 'low': 27.44, 'close': 27.495, 'volume': 3188.0}
[2025-12-11T17:13:18.819441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.53, 'close': 38.53, 'volume': 4712.0}
[2025-12-11T17:13:18.841432] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 38.52, 'high': 38.615, 'low': 38.52, 'close': 38.615, 'volume': 7752.0}
[2025-12-11T17:13:18.841590] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.57, 'close': 38.59, 'volume': 8318.0}
[2025-12-11T17:13:18.847076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.46, 'close': 27.465, 'volume': 2566.0}
[2025-12-11T17:13:18.857182] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 38.57, 'high': 38.62, 'low': 38.57, 'close': 38.62, 'volume': 2409.0}
[2025-12-11T17:13:18.857501] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.6, 'close': 38.6, 'volume': 1625.0}
[2025-12-11T17:13:18.857343] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 27.48, 'high': 27.51, 'low': 27.46, 'close': 27.48, 'volume': 3810.0}
[2025-12-11T17:13:18.857690] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 1856.0}
[2025-12-11T17:13:18.857824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.52, 'close': 27.535, 'volume': 1964.0}
[2025-12-11T17:13:18.858306] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 1529.0}
[2025-12-11T17:13:18.857937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 38.59, 'high': 38.595, 'low': 38.55, 'close': 38.55, 'volume': 4001.0}
[2025-12-11T17:13:18.868708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.52, 'close': 27.54, 'volume': 1754.0}
[2025-12-11T17:13:18.873994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.52, 'close': 38.535, 'volume': 1803.0}
[2025-12-11T17:13:18.879218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 27.52, 'high': 27.57, 'low': 27.52, 'close': 27.57, 'volume': 5898.0}
[2025-12-11T17:13:18.897878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.58, 'volume': 3830.0}
[2025-12-11T17:13:18.898013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 38.53, 'high': 38.57, 'low': 38.53, 'close': 38.53, 'volume': 13789.0}
[2025-12-11T17:13:18.904318] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 38.525, 'high': 38.58, 'low': 38.525, 'close': 38.58, 'volume': 6883.0}
[2025-12-11T17:13:18.924864] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 38.575, 'high': 38.62, 'low': 38.56, 'close': 38.6199, 'volume': 5375.0}
[2025-12-11T17:13:18.928538] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 27.57, 'high': 27.61, 'low': 27.57, 'close': 27.6, 'volume': 3096.0}
[2025-12-11T17:13:18.928398] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:18.928773] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 27.605, 'high': 27.71, 'low': 27.605, 'close': 27.68, 'volume': 4456.0}
[2025-12-11T17:13:18.929276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.6575, 'close': 27.66, 'volume': 2026.0}
[2025-12-11T17:13:18.928979] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 38.62, 'high': 38.64, 'low': 38.615, 'close': 38.615, 'volume': 1168.0}
[2025-12-11T17:13:18.929566] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 38.63, 'high': 38.64, 'low': 38.62, 'close': 38.64, 'volume': 3881.0}
[2025-12-11T17:13:18.929771] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 1273.0}
[2025-12-11T17:13:18.930085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 38.635, 'high': 38.6433, 'low': 38.635, 'close': 38.6433, 'volume': 1843.0}
[2025-12-11T17:13:18.930282] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 38.6283, 'high': 38.63, 'low': 38.61, 'close': 38.62, 'volume': 1792.0}
[2025-12-11T17:13:18.930445] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 38.62, 'high': 38.68, 'low': 38.62, 'close': 38.68, 'volume': 3816.0}
[2025-12-11T17:13:18.929928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.59, 'volume': 1246.0}
[2025-12-11T17:13:18.930891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 27.59, 'high': 27.63, 'low': 27.58, 'close': 27.63, 'volume': 809.0}
[2025-12-11T17:13:18.931014] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 27.59, 'high': 27.635, 'low': 27.59, 'close': 27.59, 'volume': 2314.0}
[2025-12-11T17:13:18.930729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 38.68, 'high': 38.71, 'low': 38.68, 'close': 38.71, 'volume': 2020.0}
[2025-12-11T17:13:18.931275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 38.69, 'high': 38.725, 'low': 38.69, 'close': 38.715, 'volume': 2328.0}
[2025-12-11T17:13:18.931548] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 27.59, 'high': 27.625, 'low': 27.59, 'close': 27.625, 'volume': 926.0}
[2025-12-11T17:13:18.931443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 38.715, 'high': 38.7151, 'low': 38.69, 'close': 38.695, 'volume': 1741.0}
[2025-12-11T17:13:18.931868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.59, 'close': 27.6, 'volume': 895.0}
[2025-12-11T17:13:18.931759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 38.6885, 'high': 38.7, 'low': 38.67, 'close': 38.69, 'volume': 6268.0}
[2025-12-11T17:13:18.932036] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 27.634, 'high': 27.64, 'low': 27.6, 'close': 27.6, 'volume': 2860.0}
[2025-12-11T17:13:18.932229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 38.67, 'high': 38.7, 'low': 38.67, 'close': 38.67, 'volume': 1559.0}
[2025-12-11T17:13:18.932457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 27.6218, 'high': 27.6218, 'low': 27.59, 'close': 27.59, 'volume': 603.0}
[2025-12-11T17:13:18.932360] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 38.685, 'high': 38.71, 'low': 38.685, 'close': 38.71, 'volume': 1217.0}
[2025-12-11T17:13:18.934484] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 38.71, 'high': 38.72, 'low': 38.71, 'close': 38.72, 'volume': 1785.0}
[2025-12-11T17:13:18.932589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 27.65, 'high': 27.72, 'low': 27.65, 'close': 27.72, 'volume': 8058.0}
[2025-12-11T17:13:18.934800] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.68, 'close': 27.68, 'volume': 1414.0}
[2025-12-11T17:13:18.934694] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 38.725, 'high': 38.74, 'low': 38.72, 'close': 38.74, 'volume': 2439.0}
[2025-12-11T17:13:18.935097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.72, 'close': 38.7242, 'volume': 9223.0}
[2025-12-11T17:13:18.934976] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.65, 'close': 27.65, 'volume': 1121.0}
[2025-12-11T17:13:18.935258] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 38.73, 'high': 38.75, 'low': 38.73, 'close': 38.747, 'volume': 2022.0}
[2025-12-11T17:13:18.935373] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 27.645, 'high': 27.66, 'low': 27.645, 'close': 27.66, 'volume': 1485.0}
[2025-12-11T17:13:18.938565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.71, 'close': 38.73, 'volume': 4210.0}
[2025-12-11T17:13:18.938911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.655, 'close': 27.655, 'volume': 886.0}
[2025-12-11T17:13:18.938790] [DEBUG] [LOCAL     ] AGNCL: Loaded 7197 existing records from primary storage.
[2025-12-11T17:13:18.939077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 38.73, 'high': 38.7499, 'low': 38.72, 'close': 38.74, 'volume': 1994.0}
[2025-12-11T17:13:18.939217] [INFO ] [ORCH      ] AGNCL: Loaded 7197 existing records.
[2025-12-11T17:13:18.939363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.73, 'close': 38.73, 'volume': 345.0}
[2025-12-11T17:13:18.939491] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 38.74, 'high': 38.76, 'low': 38.74, 'close': 38.7514, 'volume': 2177.0}
[2025-12-11T17:13:18.939636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 27.655, 'high': 27.662, 'low': 27.64, 'close': 27.64, 'volume': 934.0}
[2025-12-11T17:13:18.959721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 38.75, 'high': 38.76, 'low': 38.75, 'close': 38.76, 'volume': 1780.0}
[2025-12-11T17:13:18.959887] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 27.66, 'high': 27.7, 'low': 27.66, 'close': 27.7, 'volume': 4479.0}
[2025-12-11T17:13:18.970242] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.67, 'close': 27.67, 'volume': 1584.0}
[2025-12-11T17:13:18.970079] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.74, 'close': 38.745, 'volume': 1111.0}
[2025-12-11T17:13:18.975821] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 1337.0}
[2025-12-11T17:13:18.975667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 38.74, 'high': 38.77, 'low': 38.739, 'close': 38.77, 'volume': 3347.0}
[2025-12-11T17:13:18.994508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 1396.0}
[2025-12-11T17:13:19.008442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 38.765, 'high': 38.78, 'low': 38.765, 'close': 38.77, 'volume': 2241.0}
[2025-12-11T17:13:19.025391] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 38.78, 'high': 38.81, 'low': 38.78, 'close': 38.81, 'volume': 1907.0}
[2025-12-11T17:13:19.025591] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 38.8015, 'high': 38.81, 'low': 38.8, 'close': 38.8, 'volume': 846.0}
[2025-12-11T17:13:19.008282] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.585, 'close': 27.59, 'volume': 2569.0}
[2025-12-11T17:13:19.031358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 38.81, 'high': 38.815, 'low': 38.8, 'close': 38.8, 'volume': 2302.0}
[2025-12-11T17:13:19.031742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 38.805, 'high': 38.81, 'low': 38.79, 'close': 38.81, 'volume': 996.0}
[2025-12-11T17:13:19.031551] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.61, 'close': 27.62, 'volume': 3033.0}
[2025-12-11T17:13:19.031950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.81, 'close': 38.81, 'volume': 1545.0}
[2025-12-11T17:13:19.032123] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.79, 'close': 38.79, 'volume': 1754.0}
[2025-12-11T17:13:19.032419] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 27.64, 'high': 27.68, 'low': 27.64, 'close': 27.66, 'volume': 2573.0}
[2025-12-11T17:13:19.032295] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.78, 'close': 38.79, 'volume': 1091.0}
[2025-12-11T17:13:19.032663] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 27.675, 'high': 27.68, 'low': 27.675, 'close': 27.68, 'volume': 1560.0}
[2025-12-11T17:13:19.043515] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.62, 'close': 27.62, 'volume': 2502.0}
[2025-12-11T17:13:19.043340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.78, 'close': 38.79, 'volume': 1921.0}
[2025-12-11T17:13:19.043778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 1069.0}
[2025-12-11T17:13:19.043916] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.75, 'close': 38.75, 'volume': 3258.0}
[2025-12-11T17:13:19.044424] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 1644.0}
[2025-12-11T17:13:19.054889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 38.739, 'high': 38.765, 'low': 38.73, 'close': 38.765, 'volume': 2242.0}
[2025-12-11T17:13:19.055047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.565, 'close': 27.59, 'volume': 2758.0}
[2025-12-11T17:13:19.065424] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.7, 'close': 38.7, 'volume': 3869.0}
[2025-12-11T17:13:19.065600] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 1556.0}
[2025-12-11T17:13:19.084952] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 598.0}
[2025-12-11T17:13:19.084764] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 38.71, 'high': 38.72, 'low': 38.7, 'close': 38.7, 'volume': 1950.0}
[2025-12-11T17:13:19.085184] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 38.6963, 'high': 38.7, 'low': 38.68, 'close': 38.68, 'volume': 5594.0}
[2025-12-11T17:13:19.090661] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 38.68, 'high': 38.71, 'low': 38.68, 'close': 38.7, 'volume': 2290.0}
[2025-12-11T17:13:19.090471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 27.5887, 'high': 27.62, 'low': 27.5887, 'close': 27.62, 'volume': 2755.0}
[2025-12-11T17:13:19.098469] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 27.622, 'high': 27.63, 'low': 27.57, 'close': 27.59, 'volume': 58535.0}
[2025-12-11T17:13:19.098649] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 38.701, 'high': 38.74, 'low': 38.69, 'close': 38.73, 'volume': 6877.0}
[2025-12-11T17:13:19.098811] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 38.74, 'high': 38.7545, 'low': 38.74, 'close': 38.75, 'volume': 1519.0}
[2025-12-11T17:13:19.125353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 38.74, 'high': 38.77, 'low': 38.73, 'close': 38.77, 'volume': 2967.0}
[2025-12-11T17:13:19.134921] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.55, 'close': 27.55, 'volume': 2378.0}
[2025-12-11T17:13:19.142307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.75, 'close': 38.76, 'volume': 2942.0}
[2025-12-11T17:13:19.185494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.55, 'close': 27.56, 'volume': 905.0}
[2025-12-11T17:13:19.167250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.7099, 'close': 38.7099, 'volume': 1556.0}
[2025-12-11T17:13:19.199376] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 38.689, 'high': 38.689, 'low': 38.68, 'close': 38.68, 'volume': 793.0}
[2025-12-11T17:13:19.199514] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 38.68, 'high': 38.7, 'low': 38.6795, 'close': 38.68, 'volume': 1587.0}
[2025-12-11T17:13:19.199251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.49, 'close': 27.49, 'volume': 3744.0}
[2025-12-11T17:13:19.228428] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.48, 'close': 27.5, 'volume': 2409.0}
[2025-12-11T17:13:19.210970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 38.6715, 'high': 38.69, 'low': 38.66, 'close': 38.685, 'volume': 2866.0}
[2025-12-11T17:13:19.231470] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 38.685, 'high': 38.685, 'low': 38.68, 'close': 38.68, 'volume': 400.0}
[2025-12-11T17:13:19.231917] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 27.5, 'high': 27.565, 'low': 27.5, 'close': 27.545, 'volume': 5167.0}
[2025-12-11T17:13:19.237329] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 654.0}
[2025-12-11T17:13:19.247761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 27.56, 'high': 27.65, 'low': 27.54, 'close': 27.54, 'volume': 20079.0}
[2025-12-11T17:13:19.253034] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 38.69, 'high': 38.76, 'low': 38.69, 'close': 38.75, 'volume': 4718.0}
[2025-12-11T17:13:19.271535] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.7416, 'close': 38.7416, 'volume': 743.0}
[2025-12-11T17:13:19.258297] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 1457.0}
[2025-12-11T17:13:19.277440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 38.73, 'high': 38.74, 'low': 38.73, 'close': 38.74, 'volume': 3197.0}
[2025-12-11T17:13:19.303613] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.54, 'close': 27.545, 'volume': 2205.0}
[2025-12-11T17:13:19.303378] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-11T17:13:19.303928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 1169.0}
[2025-12-11T17:13:19.304032] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:19.304273] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.45, 'close': 27.45, 'volume': 3667.0}
[2025-12-11T17:13:19.304524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 38.74, 'high': 38.77, 'low': 38.74, 'close': 38.77, 'volume': 3313.0}
[2025-12-11T17:13:19.304379] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-11T17:13:19.304725] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 38.775, 'high': 38.7769, 'low': 38.76, 'close': 38.77, 'volume': 1888.0}
[2025-12-11T17:13:19.304852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.77, 'close': 38.77, 'volume': 1105.0}
[2025-12-11T17:13:19.305221] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-11T17:13:19.305368] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.77, 'close': 38.78, 'volume': 2286.0}
[2025-12-11T17:13:19.306292] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.76, 'close': 38.76, 'volume': 2012.0}
[2025-12-11T17:13:19.306412] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 38.76, 'high': 38.78, 'low': 38.7575, 'close': 38.775, 'volume': 8234.0}
[2025-12-11T17:13:19.305502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 27.465, 'high': 27.5, 'low': 27.465, 'close': 27.49, 'volume': 3226.0}
[2025-12-11T17:13:19.306564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 38.775, 'high': 38.785, 'low': 38.72, 'close': 38.72, 'volume': 11684.0}
[2025-12-11T17:13:19.306697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.69, 'close': 38.708, 'volume': 5623.0}
[2025-12-11T17:13:19.306851] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 27.5, 'high': 27.56, 'low': 27.47, 'close': 27.499, 'volume': 11303.0}
[2025-12-11T17:13:19.307205] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.47, 'close': 27.47, 'volume': 3840.0}
[2025-12-11T17:13:19.307035] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 38.72, 'high': 38.79, 'low': 38.72, 'close': 38.785, 'volume': 8789.0}
[2025-12-11T17:13:19.307468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.775, 'close': 38.78, 'volume': 1887.0}
[2025-12-11T17:13:19.307364] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.46, 'close': 27.46, 'volume': 3074.0}
[2025-12-11T17:13:19.307619] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.75, 'close': 38.76, 'volume': 7610.0}
[2025-12-11T17:13:19.307841] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.47, 'close': 27.495, 'volume': 8597.0}
[2025-12-11T17:13:19.307738] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 38.76, 'high': 38.77, 'low': 38.7401, 'close': 38.75, 'volume': 3815.0}
[2025-12-11T17:13:19.307992] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 27.5, 'high': 27.68, 'low': 27.5, 'close': 27.665, 'volume': 130032.0}
[2025-12-11T17:13:19.308215] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 38.745, 'high': 38.75, 'low': 38.745, 'close': 38.75, 'volume': 663.0}
[2025-12-11T17:13:19.308113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 27.65, 'high': 27.67, 'low': 27.64, 'close': 27.64, 'volume': 5730.0}
[2025-12-11T17:13:19.308452] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 38.75, 'high': 38.76, 'low': 38.74, 'close': 38.76, 'volume': 3591.0}
[2025-12-11T17:13:19.308350] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 27.68, 'high': 27.78, 'low': 27.68, 'close': 27.71, 'volume': 12419.0}
[2025-12-11T17:13:19.308617] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.73, 'close': 38.735, 'volume': 1858.0}
[2025-12-11T17:13:19.308733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 27.695, 'high': 27.7, 'low': 27.66, 'close': 27.69, 'volume': 17503.0}
[2025-12-11T17:13:19.308955] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 38.7399, 'high': 38.74, 'low': 38.73, 'close': 38.735, 'volume': 2950.0}
[2025-12-11T17:13:19.309078] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 27.68, 'high': 27.755, 'low': 27.58, 'close': 27.62, 'volume': 30442.0}
[2025-12-11T17:13:19.309220] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.66, 'close': 38.662, 'volume': 16761.0}
[2025-12-11T17:13:19.309360] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.635, 'close': 38.645, 'volume': 5759.0}
[2025-12-11T17:13:19.309608] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 38.63, 'high': 38.68, 'low': 38.63, 'close': 38.68, 'volume': 4409.0}
[2025-12-11T17:13:19.309466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.31, 'close': 27.46, 'volume': 191600.0}
[2025-12-11T17:13:19.309680] [INFO ] [ORCH      ] AGIO: Adding 350 new records, updating 0 existing records.
[2025-12-11T17:13:19.309787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.665, 'close': 38.67, 'volume': 2256.0}
[2025-12-11T17:13:19.310157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.62, 'close': 38.64, 'volume': 4770.0}
[2025-12-11T17:13:19.310312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.63, 'close': 38.645, 'volume': 3461.0}
[2025-12-11T17:13:19.310505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 38.645, 'high': 38.67, 'low': 38.645, 'close': 38.652, 'volume': 2760.0}
[2025-12-11T17:13:19.310857] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.639, 'close': 38.639, 'volume': 2682.0}
[2025-12-11T17:13:19.310958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 38.63, 'high': 38.65, 'low': 38.63, 'close': 38.64, 'volume': 2421.0}
[2025-12-11T17:13:19.311055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.6, 'close': 38.6, 'volume': 3712.0}
[2025-12-11T17:13:19.311177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 38.6, 'high': 38.615, 'low': 38.6, 'close': 38.615, 'volume': 1558.0}
[2025-12-11T17:13:19.311275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 38.6, 'high': 38.615, 'low': 38.54, 'close': 38.55, 'volume': 11473.0}
[2025-12-11T17:13:19.311382] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.48, 'close': 38.49, 'volume': 15333.0}
[2025-12-11T17:13:19.311479] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 38.49, 'high': 38.56, 'low': 38.47, 'close': 38.55, 'volume': 10917.0}
[2025-12-11T17:13:19.311595] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 38.55, 'high': 38.56, 'low': 38.53, 'close': 38.535, 'volume': 7637.0}
[2025-12-11T17:13:19.311697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 38.53, 'high': 38.54, 'low': 38.51, 'close': 38.52, 'volume': 13463.0}
[2025-12-11T17:13:19.311794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 38.52, 'high': 38.575, 'low': 38.52, 'close': 38.565, 'volume': 9981.0}
[2025-12-11T17:13:19.311891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.54, 'close': 38.54, 'volume': 2359.0}
[2025-12-11T17:13:19.311987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 38.545, 'high': 38.57, 'low': 38.545, 'close': 38.56, 'volume': 7205.0}
[2025-12-11T17:13:19.312083] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 38.56, 'high': 38.565, 'low': 38.52, 'close': 38.53, 'volume': 4363.0}
[2025-12-11T17:13:19.312179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.51, 'close': 38.51, 'volume': 3817.0}
[2025-12-11T17:13:19.312275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.51, 'close': 38.51, 'volume': 2667.0}
[2025-12-11T17:13:19.312897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 38.505, 'high': 38.52, 'low': 38.5, 'close': 38.52, 'volume': 6012.0}
[2025-12-11T17:13:19.313789] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 38.51, 'high': 38.53, 'low': 38.5, 'close': 38.525, 'volume': 5054.0}
[2025-12-11T17:13:19.313994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 38.525, 'high': 38.575, 'low': 38.52, 'close': 38.555, 'volume': 13208.0}
[2025-12-11T17:13:19.314094] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 38.5583, 'high': 38.57, 'low': 38.55, 'close': 38.555, 'volume': 4949.0}
[2025-12-11T17:13:19.314191] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 38.555, 'high': 38.56, 'low': 38.525, 'close': 38.525, 'volume': 5542.0}
[2025-12-11T17:13:19.314287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 38.52, 'high': 38.535, 'low': 38.5, 'close': 38.535, 'volume': 10258.0}
[2025-12-11T17:13:19.314382] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 38.54, 'high': 38.565, 'low': 38.54, 'close': 38.55, 'volume': 7610.0}
[2025-12-11T17:13:19.314478] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.525, 'close': 38.535, 'volume': 7200.0}
[2025-12-11T17:13:19.314592] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.48, 'close': 38.49, 'volume': 6251.0}
[2025-12-11T17:13:19.314693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.49, 'close': 38.51, 'volume': 6928.0}
[2025-12-11T17:13:19.314789] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 38.505, 'high': 38.505, 'low': 38.475, 'close': 38.48, 'volume': 12959.0}
[2025-12-11T17:13:19.314883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 38.49, 'high': 38.56, 'low': 38.49, 'close': 38.56, 'volume': 14283.0}
[2025-12-11T17:13:19.315405] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 38.57, 'high': 38.58, 'low': 38.55, 'close': 38.57, 'volume': 14928.0}
[2025-12-11T17:13:19.315637] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.555, 'close': 38.555, 'volume': 7775.0}
[2025-12-11T17:13:19.315777] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 38.555, 'high': 38.56, 'low': 38.545, 'close': 38.545, 'volume': 11229.0}
[2025-12-11T17:13:19.315923] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 38.55, 'high': 38.595, 'low': 38.55, 'close': 38.58, 'volume': 12775.0}
[2025-12-11T17:13:19.316047] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 38.585, 'high': 38.585, 'low': 38.515, 'close': 38.53, 'volume': 26419.0}
[2025-12-11T17:13:19.316332] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 38.53, 'high': 38.555, 'low': 38.495, 'close': 38.5, 'volume': 18639.0}
[2025-12-11T17:13:19.316431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.47, 'close': 38.485, 'volume': 23646.0}
[2025-12-11T17:13:19.316527] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 38.48, 'high': 38.495, 'low': 38.455, 'close': 38.455, 'volume': 43755.0}
[2025-12-11T17:13:19.316644] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 38.45, 'high': 38.49, 'low': 38.42, 'close': 38.44, 'volume': 99405.0}
[2025-12-11T17:13:19.316692] [INFO ] [ORCH      ] AGI: Adding 388 new records, updating 0 existing records.
[2025-12-11T17:13:19.320965] [INFO ] [ORCH      ] AGIO: Combined dataset has 84103 total records.
[2025-12-11T17:13:19.419937] [INFO ] [ORCH      ] AGI: Combined dataset has 115271 total records.
[2025-12-11T17:13:19.613754] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:19.780626] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:19.989523] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-11T17:13:20.030875] [DEBUG] [ORCH      ] AGNCL: Retrieved 85 records for 2025-12.
[2025-12-11T17:13:20.153260] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 24.846, 'high': 24.846, 'low': 24.846, 'close': 24.846, 'volume': 170.0}
[2025-12-11T17:13:20.176318] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 100.0}
[2025-12-11T17:13:20.223730] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 376.0}
[2025-12-11T17:13:20.245617] [INFO ] [ORCH      ] AGNCL: Adding 3 new records, updating 0 existing records.
[2025-12-11T17:13:20.383101] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7200 total records.
[2025-12-11T17:13:20.403991] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-11T17:13:20.430974] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-11T17:13:20.451327] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-11T17:13:20.461228] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-11T17:13:20.461322] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-11T17:13:20.483754] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-11T17:13:20.866542] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:21.082038] [DEBUG] [LOCAL     ] AGIO: Trimmed 84103 records to 83800 (keeping 300 days of data)
[2025-12-11T17:13:21.155692] [DEBUG] [LOCAL     ] AGI: Trimmed 115271 records to 114881 (keeping 300 days of data)
[2025-12-11T17:13:21.223301] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.64 seconds).
[2025-12-11T17:13:21.382905] [DEBUG] [ORCH      ] AGNC: Retrieved 2730 records for 2025-12.
[2025-12-11T17:13:21.765163] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-11T17:13:21.835412] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-11T17:13:21.858816] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-11T17:13:22.300790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.395, 'close': 10.415, 'volume': 241266.0}
[2025-12-11T17:13:22.309848] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 10.415, 'high': 10.43, 'low': 10.41, 'close': 10.425, 'volume': 83271.0}
[2025-12-11T17:13:22.312510] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.41, 'close': 10.41, 'volume': 49987.0}
[2025-12-11T17:13:22.309570] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7200 records to 7139 (keeping 300 days of data)
[2025-12-11T17:13:22.338075] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 13819.0}
[2025-12-11T17:13:22.345272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.405, 'close': 10.41, 'volume': 35071.0}
[2025-12-11T17:13:22.345749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 10.4099, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 33569.0}
[2025-12-11T17:13:22.349742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 10.405, 'high': 10.4055, 'low': 10.395, 'close': 10.3968, 'volume': 54096.0}
[2025-12-11T17:13:22.350413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 10.3982, 'high': 10.3982, 'low': 10.39, 'close': 10.395, 'volume': 44569.0}
[2025-12-11T17:13:22.372641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.38, 'close': 10.385, 'volume': 104445.0}
[2025-12-11T17:13:22.476681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 34266.0}
[2025-12-11T17:13:22.477656] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 10.385, 'high': 10.4, 'low': 10.38, 'close': 10.395, 'volume': 32216.0}
[2025-12-11T17:13:22.478512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 10.3901, 'high': 10.4, 'low': 10.3901, 'close': 10.395, 'volume': 10840.0}
[2025-12-11T17:13:22.482216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 10.3986, 'high': 10.3998, 'low': 10.39, 'close': 10.395, 'volume': 15066.0}
[2025-12-11T17:13:22.483501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 28200.0}
[2025-12-11T17:13:22.484272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 10.3938, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 17518.0}
[2025-12-11T17:13:22.485184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 9763.0}
[2025-12-11T17:13:22.486091] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 13580.0}
[2025-12-11T17:13:22.489765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.38, 'close': 10.39, 'volume': 166902.0}
[2025-12-11T17:13:22.495890] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 10.395, 'high': 10.3959, 'low': 10.385, 'close': 10.39, 'volume': 42840.0}
[2025-12-11T17:13:22.497136] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 10.385, 'high': 10.3899, 'low': 10.375, 'close': 10.375, 'volume': 44189.0}
[2025-12-11T17:13:22.500525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 10.375, 'high': 10.3799, 'low': 10.365, 'close': 10.365, 'volume': 50958.0}
[2025-12-11T17:13:22.505064] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3601, 'close': 10.3601, 'volume': 17194.0}
[2025-12-11T17:13:22.509471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 10.365, 'high': 10.3698, 'low': 10.36, 'close': 10.3645, 'volume': 6611.0}
[2025-12-11T17:13:22.510140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 5768.0}
[2025-12-11T17:13:22.515005] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7139 records).
[2025-12-11T17:13:22.515164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 10.365, 'high': 10.3698, 'low': 10.355, 'close': 10.355, 'volume': 42590.0}
[2025-12-11T17:13:22.518077] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-11T17:13:22.519741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 10.3569, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 29351.0}
[2025-12-11T17:13:22.520913] [INFO ] [ORCH      ] Update Progress: 91/3609 symbols completed. AGNCL took 3.8s. Estimated remaining: 2h 9m 34s. Rate: 27.2 symbols/min
[2025-12-11T17:13:22.521845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3545, 'volume': 12066.0}
[2025-12-11T17:13:22.521994] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 10.355, 'high': 10.358, 'low': 10.35, 'close': 10.355, 'volume': 71629.0}
[2025-12-11T17:13:22.529772] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3599, 'volume': 32158.0}
[2025-12-11T17:13:22.547159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 66613.0}
[2025-12-11T17:13:22.559701] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 10.355, 'high': 10.37, 'low': 10.35, 'close': 10.36, 'volume': 67506.0}
[2025-12-11T17:13:22.586116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 18348.0}
[2025-12-11T17:13:22.607433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 10.3657, 'high': 10.37, 'low': 10.36, 'close': 10.3699, 'volume': 49706.0}
[2025-12-11T17:13:22.681291] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 24084.0}
[2025-12-11T17:13:22.687543] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 18422.0}
[2025-12-11T17:13:22.687727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 32790.0}
[2025-12-11T17:13:22.699955] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 12205.0}
[2025-12-11T17:13:22.733130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 10.355, 'high': 10.37, 'low': 10.3501, 'close': 10.365, 'volume': 27694.0}
[2025-12-11T17:13:22.799433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 10.3645, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 10885.0}
[2025-12-11T17:13:22.824641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.3657, 'volume': 28582.0}
[2025-12-11T17:13:22.824811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3602, 'close': 10.3699, 'volume': 17547.0}
[2025-12-11T17:13:22.875329] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 6619.0}
[2025-12-11T17:13:22.874645] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:22.907479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 4532.0}
[2025-12-11T17:13:22.910740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 6634.0}
[2025-12-11T17:13:22.911664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.35, 'close': 10.35, 'volume': 57237.0}
[2025-12-11T17:13:22.912190] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.3555, 'volume': 21739.0}
[2025-12-11T17:13:22.925879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 10.355, 'high': 10.3555, 'low': 10.35, 'close': 10.355, 'volume': 3365.0}
[2025-12-11T17:13:22.930537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 9851.0}
[2025-12-11T17:13:22.930795] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.352, 'close': 10.3599, 'volume': 20731.0}
[2025-12-11T17:13:22.931203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 14671.0}
[2025-12-11T17:13:22.938920] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 6088.0}
[2025-12-11T17:13:22.939536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 29790.0}
[2025-12-11T17:13:22.955405] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.3661, 'volume': 3686.0}
[2025-12-11T17:13:22.962443] [DEBUG] [LOCAL     ] AGNCM: Loaded 7080 existing records from primary storage.
[2025-12-11T17:13:22.963205] [INFO ] [ORCH      ] AGNCM: Loaded 7080 existing records.
[2025-12-11T17:13:22.962207] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 16024.0}
[2025-12-11T17:13:23.000921] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83800 records).
[2025-12-11T17:13:23.009634] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 10.3699, 'high': 10.3699, 'low': 10.36, 'close': 10.3696, 'volume': 23686.0}
[2025-12-11T17:13:23.027247] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 10.365, 'high': 10.3689, 'low': 10.36, 'close': 10.365, 'volume': 8113.0}
[2025-12-11T17:13:23.043262] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-11T17:13:23.034968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3655, 'volume': 4970.0}
[2025-12-11T17:13:23.067985] [INFO ] [ORCH      ] Update Progress: 92/3609 symbols completed. AGIO took 11.4s. Estimated remaining: 2h 8m 28s. Rate: 27.4 symbols/min
[2025-12-11T17:13:23.088666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 16447.0}
[2025-12-11T17:13:23.100474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 10527.0}
[2025-12-11T17:13:23.127811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 10.3601, 'high': 10.3658, 'low': 10.36, 'close': 10.365, 'volume': 12479.0}
[2025-12-11T17:13:23.144352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.355, 'close': 10.3599, 'volume': 35901.0}
[2025-12-11T17:13:23.157722] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 10.35, 'high': 10.3584, 'low': 10.35, 'close': 10.3525, 'volume': 6424.0}
[2025-12-11T17:13:23.172101] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 10.3519, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 6618.0}
[2025-12-11T17:13:23.198527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3583, 'volume': 14625.0}
[2025-12-11T17:13:23.219511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 10.35, 'high': 10.3582, 'low': 10.345, 'close': 10.3555, 'volume': 201371.0}
[2025-12-11T17:13:23.238699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 10.3543, 'high': 10.356, 'low': 10.34, 'close': 10.3499, 'volume': 250441.0}
[2025-12-11T17:13:23.249306] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3435, 'close': 10.3435, 'volume': 7442.0}
[2025-12-11T17:13:23.264883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 10.3482, 'high': 10.35, 'low': 10.34, 'close': 10.3499, 'volume': 12474.0}
[2025-12-11T17:13:23.454804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 10.3445, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 21273.0}
[2025-12-11T17:13:23.514555] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 10.34, 'high': 10.3486, 'low': 10.34, 'close': 10.345, 'volume': 7870.0}
[2025-12-11T17:13:23.505626] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:23.525849] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 10.34, 'high': 10.348, 'low': 10.34, 'close': 10.348, 'volume': 5184.0}
[2025-12-11T17:13:23.536891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 11347.0}
[2025-12-11T17:13:23.537085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 10.345, 'high': 10.3497, 'low': 10.34, 'close': 10.345, 'volume': 18284.0}
[2025-12-11T17:13:23.543214] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3418, 'close': 10.345, 'volume': 4090.0}
[2025-12-11T17:13:23.555126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 10.34, 'high': 10.3497, 'low': 10.34, 'close': 10.345, 'volume': 9666.0}
[2025-12-11T17:13:23.559726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 5941.0}
[2025-12-11T17:13:23.583215] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 10.345, 'high': 10.3599, 'low': 10.34, 'close': 10.34, 'volume': 87618.0}
[2025-12-11T17:13:23.596325] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 10.3413, 'high': 10.35, 'low': 10.34, 'close': 10.3438, 'volume': 35213.0}
[2025-12-11T17:13:23.611537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 10.3401, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 25357.0}
[2025-12-11T17:13:23.629598] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 46399.0}
[2025-12-11T17:13:23.629378] [DEBUG] [LOCAL     ] AGNCN: Loaded 10478 existing records from primary storage.
[2025-12-11T17:13:23.655026] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 10.3468, 'high': 10.3468, 'low': 10.345, 'close': 10.345, 'volume': 15895.0}
[2025-12-11T17:13:23.655192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 10.345, 'high': 10.3485, 'low': 10.34, 'close': 10.345, 'volume': 16822.0}
[2025-12-11T17:13:23.654421] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-11T17:13:23.655479] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:23.655409] [INFO ] [ORCH      ] AGNCN: Loaded 10478 existing records.
[2025-12-11T17:13:23.655667] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.3489, 'volume': 13098.0}
[2025-12-11T17:13:23.669901] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-11T17:13:23.670317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 10.345, 'high': 10.3484, 'low': 10.34, 'close': 10.3457, 'volume': 8702.0}
[2025-12-11T17:13:23.670194] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-11T17:13:23.682351] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 10.34, 'high': 10.3467, 'low': 10.34, 'close': 10.345, 'volume': 6753.0}
[2025-12-11T17:13:23.691687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 10.345, 'high': 10.3494, 'low': 10.34, 'close': 10.3494, 'volume': 22639.0}
[2025-12-11T17:13:23.710439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.343, 'volume': 9917.0}
[2025-12-11T17:13:23.734562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 10.3402, 'high': 10.35, 'low': 10.3402, 'close': 10.345, 'volume': 6541.0}
[2025-12-11T17:13:23.745931] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.3455, 'volume': 48649.0}
[2025-12-11T17:13:23.763201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 10.34, 'high': 10.3455, 'low': 10.34, 'close': 10.34, 'volume': 49631.0}
[2025-12-11T17:13:23.769946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 39254.0}
[2025-12-11T17:13:23.776962] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 35432.0}
[2025-12-11T17:13:23.779675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.3215, 'close': 10.325, 'volume': 12121.0}
[2025-12-11T17:13:23.951769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.3255, 'volume': 10040.0}
[2025-12-11T17:13:23.979393] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 10.3201, 'high': 10.34, 'low': 10.32, 'close': 10.335, 'volume': 77555.0}
[2025-12-11T17:13:23.991609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 10.3398, 'high': 10.3398, 'low': 10.3306, 'close': 10.3306, 'volume': 10186.0}
[2025-12-11T17:13:24.011328] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 13309.0}
[2025-12-11T17:13:24.011703] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.33, 'close': 10.345, 'volume': 40584.0}
[2025-12-11T17:13:24.011852] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.3435, 'close': 10.3435, 'volume': 5256.0}
[2025-12-11T17:13:24.017332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.3401, 'close': 10.345, 'volume': 14936.0}
[2025-12-11T17:13:24.017473] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 10.345, 'high': 10.3465, 'low': 10.34, 'close': 10.3465, 'volume': 21597.0}
[2025-12-11T17:13:24.023775] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 10.3483, 'high': 10.3499, 'low': 10.3406, 'close': 10.3499, 'volume': 24137.0}
[2025-12-11T17:13:24.029932] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 3818.0}
[2025-12-11T17:13:24.040231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 10.3482, 'high': 10.3482, 'low': 10.3335, 'close': 10.335, 'volume': 57302.0}
[2025-12-11T17:13:24.052801] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.3301, 'close': 10.3301, 'volume': 27972.0}
[2025-12-11T17:13:24.054987] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 10.3355, 'high': 10.3399, 'low': 10.3301, 'close': 10.3359, 'volume': 13842.0}
[2025-12-11T17:13:24.055410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.3445, 'volume': 41483.0}
[2025-12-11T17:13:24.056009] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 5210.0}
[2025-12-11T17:13:24.056833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 5364.0}
[2025-12-11T17:13:24.067983] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3401, 'close': 10.345, 'volume': 21103.0}
[2025-12-11T17:13:24.068157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 10.3479, 'high': 10.3479, 'low': 10.34, 'close': 10.34, 'volume': 7194.0}
[2025-12-11T17:13:24.083915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 10.345, 'high': 10.3496, 'low': 10.3401, 'close': 10.3468, 'volume': 24473.0}
[2025-12-11T17:13:24.096875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.3427, 'close': 10.345, 'volume': 13747.0}
[2025-12-11T17:13:24.098714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3401, 'close': 10.345, 'volume': 13854.0}
[2025-12-11T17:13:24.098892] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 10.3499, 'high': 10.36, 'low': 10.3445, 'close': 10.36, 'volume': 48224.0}
[2025-12-11T17:13:24.099050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 10.3544, 'high': 10.355, 'low': 10.3501, 'close': 10.355, 'volume': 11772.0}
[2025-12-11T17:13:24.112565] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 9702.0}
[2025-12-11T17:13:24.112771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 14085.0}
[2025-12-11T17:13:24.113749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.3533, 'volume': 44189.0}
[2025-12-11T17:13:24.134233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 10.3501, 'high': 10.355, 'low': 10.3417, 'close': 10.3445, 'volume': 41194.0}
[2025-12-11T17:13:24.134414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 12432.0}
[2025-12-11T17:13:24.134892] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 10.3455, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 12896.0}
[2025-12-11T17:13:24.134068] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-11T17:13:24.139674] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 9687.0}
[2025-12-11T17:13:24.146108] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.3445, 'close': 10.35, 'volume': 11969.0}
[2025-12-11T17:13:24.146595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 10.34, 'high': 10.36, 'low': 10.34, 'close': 10.3593, 'volume': 32240.0}
[2025-12-11T17:13:24.146451] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:24.150511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.3599, 'volume': 92211.0}
[2025-12-11T17:13:24.150688] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 10.3598, 'high': 10.36, 'low': 10.355, 'close': 10.358, 'volume': 109455.0}
[2025-12-11T17:13:24.150865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.355, 'close': 10.3599, 'volume': 37205.0}
[2025-12-11T17:13:24.150748] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-11T17:13:24.152282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 21784.0}
[2025-12-11T17:13:24.153266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3508, 'close': 10.355, 'volume': 28528.0}
[2025-12-11T17:13:24.152618] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-11T17:13:24.153711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3501, 'volume': 106733.0}
[2025-12-11T17:13:24.154088] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 10.36, 'high': 10.3677, 'low': 10.355, 'close': 10.365, 'volume': 106585.0}
[2025-12-11T17:13:24.155588] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 10.3698, 'high': 10.3699, 'low': 10.36, 'close': 10.365, 'volume': 7255.0}
[2025-12-11T17:13:24.156015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 10.3656, 'high': 10.3685, 'low': 10.36, 'close': 10.365, 'volume': 8626.0}
[2025-12-11T17:13:24.156129] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 10.3685, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6457.0}
[2025-12-11T17:13:24.156607] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 2893.0}
[2025-12-11T17:13:24.159093] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.3674, 'volume': 5438.0}
[2025-12-11T17:13:24.159380] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3617, 'close': 10.3699, 'volume': 8156.0}
[2025-12-11T17:13:24.159490] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 25085.0}
[2025-12-11T17:13:24.159611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 6719.0}
[2025-12-11T17:13:24.159713] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 10.3616, 'high': 10.37, 'low': 10.361, 'close': 10.3694, 'volume': 9214.0}
[2025-12-11T17:13:24.159811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 10.3645, 'high': 10.37, 'low': 10.3614, 'close': 10.3614, 'volume': 5616.0}
[2025-12-11T17:13:24.159908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 3398.0}
[2025-12-11T17:13:24.197080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.3699, 'volume': 6588.0}
[2025-12-11T17:13:24.197546] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 22045.0}
[2025-12-11T17:13:24.204660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.35, 'close': 10.355, 'volume': 46787.0}
[2025-12-11T17:13:24.227664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 10.355, 'high': 10.3597, 'low': 10.35, 'close': 10.355, 'volume': 6926.0}
[2025-12-11T17:13:24.228513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 10.35, 'high': 10.359, 'low': 10.35, 'close': 10.35, 'volume': 18451.0}
[2025-12-11T17:13:24.231907] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 5366.0}
[2025-12-11T17:13:24.234884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 6655.0}
[2025-12-11T17:13:24.237980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3535, 'close': 10.355, 'volume': 19399.0}
[2025-12-11T17:13:24.239370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.3542, 'volume': 6404.0}
[2025-12-11T17:13:24.239726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 13773.0}
[2025-12-11T17:13:24.240332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3505, 'close': 10.36, 'volume': 6306.0}
[2025-12-11T17:13:24.240942] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 7855.0}
[2025-12-11T17:13:24.242131] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 9209.0}
[2025-12-11T17:13:24.247142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.3501, 'close': 10.355, 'volume': 13310.0}
[2025-12-11T17:13:24.247474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.345, 'close': 10.345, 'volume': 43614.0}
[2025-12-11T17:13:24.248118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.3401, 'volume': 2819.0}
[2025-12-11T17:13:24.248741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.344, 'volume': 6742.0}
[2025-12-11T17:13:24.250166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.3456, 'volume': 5666.0}
[2025-12-11T17:13:24.250802] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.34, 'close': 10.3443, 'volume': 5216.0}
[2025-12-11T17:13:24.250922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 19826.0}
[2025-12-11T17:13:24.251559] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.3427, 'volume': 4144.0}
[2025-12-11T17:13:24.253339] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 10.3452, 'high': 10.3499, 'low': 10.342, 'close': 10.3474, 'volume': 3136.0}
[2025-12-11T17:13:24.253452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.34, 'close': 10.345, 'volume': 3674.0}
[2025-12-11T17:13:24.253561] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3447, 'close': 10.35, 'volume': 34342.0}
[2025-12-11T17:13:24.253716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.3445, 'close': 10.345, 'volume': 23658.0}
[2025-12-11T17:13:24.253833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3402, 'close': 10.345, 'volume': 8182.0}
[2025-12-11T17:13:24.253948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.345, 'close': 10.355, 'volume': 52326.0}
[2025-12-11T17:13:24.254051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 26328.0}
[2025-12-11T17:13:24.254152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 10.3599, 'high': 10.3599, 'low': 10.3542, 'close': 10.3542, 'volume': 6416.0}
[2025-12-11T17:13:24.254252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 10.3598, 'high': 10.36, 'low': 10.351, 'close': 10.355, 'volume': 15009.0}
[2025-12-11T17:13:24.254369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 3207.0}
[2025-12-11T17:13:24.254476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 10.3597, 'high': 10.36, 'low': 10.3597, 'close': 10.36, 'volume': 1637.0}
[2025-12-11T17:13:24.254596] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 10.3571, 'high': 10.36, 'low': 10.3501, 'close': 10.36, 'volume': 8214.0}
[2025-12-11T17:13:24.254700] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.3545, 'close': 10.3599, 'volume': 26854.0}
[2025-12-11T17:13:24.254800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3527, 'close': 10.36, 'volume': 8032.0}
[2025-12-11T17:13:24.254910] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3545, 'close': 10.355, 'volume': 12521.0}
[2025-12-11T17:13:24.255032] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.355, 'close': 10.3599, 'volume': 6646.0}
[2025-12-11T17:13:24.255156] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 2724.0}
[2025-12-11T17:13:24.255300] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.353, 'volume': 4686.0}
[2025-12-11T17:13:24.255378] [DEBUG] [LOCAL     ] AGI: Primary data saved (114881 records).
[2025-12-11T17:13:24.255506] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-11T17:13:24.255704] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 1678.0}
[2025-12-11T17:13:24.271693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 10.357, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 6702.0}
[2025-12-11T17:13:24.271359] [INFO ] [ORCH      ] Update Progress: 93/3609 symbols completed. AGI took 13.1s. Estimated remaining: 2h 7m 49s. Rate: 27.5 symbols/min
[2025-12-11T17:13:24.292237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 10.355, 'high': 10.3593, 'low': 10.35, 'close': 10.355, 'volume': 26413.0}
[2025-12-11T17:13:24.302663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 10.3599, 'high': 10.3599, 'low': 10.355, 'close': 10.355, 'volume': 4492.0}
[2025-12-11T17:13:24.334706] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 10.3503, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 37370.0}
[2025-12-11T17:13:24.345694] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 5718.0}
[2025-12-11T17:13:24.350921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 6654.0}
[2025-12-11T17:13:24.372413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 17416.0}
[2025-12-11T17:13:24.380683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 6682.0}
[2025-12-11T17:13:24.385975] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-11T17:13:24.391907] [DEBUG] [ORCH      ] AGNCM: Retrieved 217 records for 2025-12.
[2025-12-11T17:13:24.409839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 10.3599, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 9530.0}
[2025-12-11T17:13:24.435696] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 10.355, 'high': 10.3585, 'low': 10.35, 'close': 10.35, 'volume': 27828.0}
[2025-12-11T17:13:24.459768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 10.3502, 'high': 10.3502, 'low': 10.34, 'close': 10.345, 'volume': 35498.0}
[2025-12-11T17:13:24.457524] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 24.6099, 'high': 24.6099, 'low': 24.6099, 'close': 24.6099, 'volume': 294.0}
[2025-12-11T17:13:24.479144] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 338.0}
[2025-12-11T17:13:24.478922] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:24.480365] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 660.0}
[2025-12-11T17:13:24.480662] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.5869, 'close': 24.5869, 'volume': 392.0}
[2025-12-11T17:13:24.480809] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.6199, 'close': 24.6199, 'volume': 1821.0}
[2025-12-11T17:13:24.479845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 10.3492, 'high': 10.35, 'low': 10.3405, 'close': 10.3412, 'volume': 24939.0}
[2025-12-11T17:13:24.481178] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 10.3497, 'high': 10.35, 'low': 10.3401, 'close': 10.3401, 'volume': 10169.0}
[2025-12-11T17:13:24.481431] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 24.6158, 'high': 24.6158, 'low': 24.6158, 'close': 24.6158, 'volume': 155.0}
[2025-12-11T17:13:24.481746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 9993.0}
[2025-12-11T17:13:24.482134] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 24.6511, 'high': 24.6511, 'low': 24.6511, 'close': 24.6511, 'volume': 150.0}
[2025-12-11T17:13:24.482409] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 2887.0}
[2025-12-11T17:13:24.482744] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 24.6339, 'high': 24.6339, 'low': 24.6339, 'close': 24.6339, 'volume': 500.0}
[2025-12-11T17:13:24.483276] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 595074.0}
[2025-12-11T17:13:24.483021] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 24.6166, 'high': 24.6166, 'low': 24.6166, 'close': 24.6166, 'volume': 150.0}
[2025-12-11T17:13:24.483599] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 24.66, 'high': 24.69, 'low': 24.66, 'close': 24.69, 'volume': 751.0}
[2025-12-11T17:13:24.483808] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 24.6056, 'high': 24.6056, 'low': 24.6056, 'close': 24.6056, 'volume': 200.0}
[2025-12-11T17:13:24.484054] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 24.676, 'high': 24.676, 'low': 24.676, 'close': 24.676, 'volume': 136.0}
[2025-12-11T17:13:24.484206] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 24.6558, 'high': 24.6558, 'low': 24.6558, 'close': 24.6558, 'volume': 410.0}
[2025-12-11T17:13:24.484459] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 10158.0}
[2025-12-11T17:13:24.484775] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 24.67, 'high': 24.81, 'low': 24.67, 'close': 24.67, 'volume': 1250.0}
[2025-12-11T17:13:24.485017] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 123.0}
[2025-12-11T17:13:24.485273] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 27205.0}
[2025-12-11T17:13:24.485456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 10.34, 'high': 10.347, 'low': 10.34, 'close': 10.3468, 'volume': 2213.0}
[2025-12-11T17:13:24.485669] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 10.3448, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 21541.0}
[2025-12-11T17:13:24.488920] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 200.0}
[2025-12-11T17:13:24.489282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.345, 'volume': 23631.0}
[2025-12-11T17:13:24.489545] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 200.0}
[2025-12-11T17:13:24.489874] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 24.707, 'high': 24.707, 'low': 24.707, 'close': 24.707, 'volume': 200.0}
[2025-12-11T17:13:24.490022] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 24.7136, 'high': 24.7136, 'low': 24.7136, 'close': 24.7136, 'volume': 238.0}
[2025-12-11T17:13:24.490303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3414, 'close': 10.345, 'volume': 26583.0}
[2025-12-11T17:13:24.490630] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 24.7585, 'high': 24.7585, 'low': 24.7585, 'close': 24.7585, 'volume': 150.0}
[2025-12-11T17:13:24.490817] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 150.0}
[2025-12-11T17:13:24.491373] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 100.0}
[2025-12-11T17:13:24.491100] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.3401, 'close': 10.3499, 'volume': 5107.0}
[2025-12-11T17:13:24.491823] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.73, 'close': 24.73, 'volume': 493.0}
[2025-12-11T17:13:24.496847] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 810.0}
[2025-12-11T17:13:24.496430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3441, 'close': 10.35, 'volume': 44628.0}
[2025-12-11T17:13:24.497261] [DEBUG] [LOCAL     ] AGNCO: Loaded 12172 existing records from primary storage.
[2025-12-11T17:13:24.497447] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 24.74, 'high': 24.7401, 'low': 24.73, 'close': 24.7301, 'volume': 1450.0}
[2025-12-11T17:13:24.498069] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 100.0}
[2025-12-11T17:13:24.497742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.3499, 'volume': 6110.0}
[2025-12-11T17:13:24.498519] [INFO ] [ORCH      ] AGNCO: Loaded 12172 existing records.
[2025-12-11T17:13:24.498790] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 500.0}
[2025-12-11T17:13:24.498982] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.7499, 'close': 24.7499, 'volume': 3335.0}
[2025-12-11T17:13:24.498398] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3445, 'close': 10.3449, 'volume': 23796.0}
[2025-12-11T17:13:24.499128] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 232.0}
[2025-12-11T17:13:24.541775] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 11761.0}
[2025-12-11T17:13:24.563997] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 24.74, 'high': 24.7401, 'low': 24.74, 'close': 24.7401, 'volume': 400.0}
[2025-12-11T17:13:24.575789] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 500.0}
[2025-12-11T17:13:24.587110] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3401, 'close': 10.345, 'volume': 12096.0}
[2025-12-11T17:13:24.601097] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 10.34, 'high': 10.3493, 'low': 10.34, 'close': 10.345, 'volume': 2780.0}
[2025-12-11T17:13:24.592773] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 24.7293, 'high': 24.7293, 'low': 24.7293, 'close': 24.7293, 'volume': 113.0}
[2025-12-11T17:13:24.605496] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 10.3401, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 4558.0}
[2025-12-11T17:13:24.605733] [INFO ] [ORCH      ] AGNCM: Adding 32 new records, updating 0 existing records.
[2025-12-11T17:13:24.606970] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.3445, 'close': 10.3445, 'volume': 10247.0}
[2025-12-11T17:13:24.618903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 2556.0}
[2025-12-11T17:13:24.649768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 3564.0}
[2025-12-11T17:13:24.688111] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 10.3494, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 5395.0}
[2025-12-11T17:13:24.697886] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7112 total records.
[2025-12-11T17:13:24.711168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 10.345, 'high': 10.3455, 'low': 10.34, 'close': 10.34, 'volume': 1944.0}
[2025-12-11T17:13:24.756939] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 1306.0}
[2025-12-11T17:13:24.831660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 16372.0}
[2025-12-11T17:13:24.887100] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-11T17:13:24.876365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3401, 'close': 10.345, 'volume': 5879.0}
[2025-12-11T17:13:24.908358] [DEBUG] [ORCH      ] AGNCN: Retrieved 234 records for 2025-12.
[2025-12-11T17:13:24.907137] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 10.345, 'high': 10.3456, 'low': 10.34, 'close': 10.3456, 'volume': 2082.0}
[2025-12-11T17:13:24.956629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 5148.0}
[2025-12-11T17:13:25.005107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 8062.0}
[2025-12-11T17:13:25.017046] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 138.0}
[2025-12-11T17:13:25.044860] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-11T17:13:25.060622] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:25.060823] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 730.0}
[2025-12-11T17:13:25.050332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.3407, 'close': 10.345, 'volume': 11118.0}
[2025-12-11T17:13:25.061026] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 500.0}
[2025-12-11T17:13:25.066202] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-11T17:13:25.096300] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 41647.0}
[2025-12-11T17:13:25.081466] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 25.48, 'high': 25.49, 'low': 25.48, 'close': 25.49, 'volume': 200.0}
[2025-12-11T17:13:25.096547] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-11T17:13:25.118926] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 200.0}
[2025-12-11T17:13:25.119124] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 48112.0}
[2025-12-11T17:13:25.124157] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:25.125139] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 25.49, 'high': 25.5, 'low': 25.49, 'close': 25.5, 'volume': 500.0}
[2025-12-11T17:13:25.130926] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3401, 'close': 10.3499, 'volume': 13472.0}
[2025-12-11T17:13:25.131080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.3434, 'close': 10.35, 'volume': 13309.0}
[2025-12-11T17:13:25.130781] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 25.5016, 'high': 25.5016, 'low': 25.5016, 'close': 25.5016, 'volume': 200.0}
[2025-12-11T17:13:25.159926] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.3499, 'close': 10.355, 'volume': 92775.0}
[2025-12-11T17:13:25.154669] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 25.493, 'high': 25.493, 'low': 25.493, 'close': 25.493, 'volume': 200.0}
[2025-12-11T17:13:25.179105] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 1138.0}
[2025-12-11T17:13:25.187791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 4780.0}
[2025-12-11T17:13:25.198274] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-11T17:13:25.214366] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.5499, 'close': 25.5499, 'volume': 320.0}
[2025-12-11T17:13:25.198497] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3542, 'close': 10.355, 'volume': 6147.0}
[2025-12-11T17:13:25.229621] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-11T17:13:25.229818] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 25.57, 'high': 25.59, 'low': 25.552, 'close': 25.552, 'volume': 618.0}
[2025-12-11T17:13:25.230181] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 25.5726, 'high': 25.5726, 'low': 25.5726, 'close': 25.5726, 'volume': 150.0}
[2025-12-11T17:13:25.230375] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 25.5772, 'high': 25.5772, 'low': 25.5772, 'close': 25.5772, 'volume': 100.0}
[2025-12-11T17:13:25.230943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3501, 'close': 10.36, 'volume': 1833.0}
[2025-12-11T17:13:25.230797] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-11T17:13:25.241459] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-11T17:13:25.250676] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 25.5899, 'high': 25.59, 'low': 25.5899, 'close': 25.59, 'volume': 750.0}
[2025-12-11T17:13:25.246951] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 10.3599, 'high': 10.3599, 'low': 10.3535, 'close': 10.355, 'volume': 2958.0}
[2025-12-11T17:13:25.287695] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 25.588, 'high': 25.588, 'low': 25.588, 'close': 25.588, 'volume': 400.0}
[2025-12-11T17:13:25.289101] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 25.59, 'high': 25.59, 'low': 25.59, 'close': 25.59, 'volume': 200.0}
[2025-12-11T17:13:25.287464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3503, 'close': 10.3589, 'volume': 7258.0}
[2025-12-11T17:13:25.289427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.352, 'close': 10.355, 'volume': 2860.0}
[2025-12-11T17:13:25.289299] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 25.5732, 'high': 25.5732, 'low': 25.5732, 'close': 25.5732, 'volume': 1000.0}
[2025-12-11T17:13:25.307443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 10.3598, 'high': 10.3599, 'low': 10.355, 'close': 10.3599, 'volume': 13887.0}
[2025-12-11T17:13:25.318527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.3542, 'close': 10.36, 'volume': 7205.0}
[2025-12-11T17:13:25.307317] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 25.59, 'high': 25.59, 'low': 25.59, 'close': 25.59, 'volume': 167.0}
[2025-12-11T17:13:25.372013] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-11T17:13:25.371817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 8657.0}
[2025-12-11T17:13:25.377307] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 629.0}
[2025-12-11T17:13:25.399765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 3478.0}
[2025-12-11T17:13:25.410557] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 25.581, 'high': 25.581, 'low': 25.581, 'close': 25.581, 'volume': 275.0}
[2025-12-11T17:13:25.410787] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.57, 'close': 25.57, 'volume': 430.0}
[2025-12-11T17:13:25.410996] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 25.5601, 'high': 25.5601, 'low': 25.5601, 'close': 25.5601, 'volume': 102.0}
[2025-12-11T17:13:25.410392] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 10.3552, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 2528.0}
[2025-12-11T17:13:25.411404] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-11T17:13:25.427464] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 25.5615, 'high': 25.57, 'low': 25.5615, 'close': 25.57, 'volume': 200.0}
[2025-12-11T17:13:25.432735] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 25.5599, 'high': 25.5599, 'low': 25.5599, 'close': 25.5599, 'volume': 200.0}
[2025-12-11T17:13:25.438015] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 204.0}
[2025-12-11T17:13:25.427260] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.3501, 'close': 10.355, 'volume': 2997.0}
[2025-12-11T17:13:25.452855] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 128.0}
[2025-12-11T17:13:25.453355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 13367.0}
[2025-12-11T17:13:25.453219] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 156.0}
[2025-12-11T17:13:25.482176] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 5133.0}
[2025-12-11T17:13:25.485295] [INFO ] [ORCH      ] AGNCN: Adding 33 new records, updating 0 existing records.
[2025-12-11T17:13:25.485477] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 1462.0}
[2025-12-11T17:13:25.485229] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-11T17:13:25.485815] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3542, 'close': 10.3542, 'volume': 6299.0}
[2025-12-11T17:13:25.485918] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-11T17:13:25.486044] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.352, 'close': 10.3589, 'volume': 30869.0}
[2025-12-11T17:13:25.486318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 10158.0}
[2025-12-11T17:13:25.487146] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3501, 'close': 10.355, 'volume': 11979.0}
[2025-12-11T17:13:25.487025] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-11T17:13:25.487468] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3501, 'close': 10.36, 'volume': 3367.0}
[2025-12-11T17:13:25.487729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 10.3545, 'high': 10.37, 'low': 10.3545, 'close': 10.37, 'volume': 52886.0}
[2025-12-11T17:13:25.495329] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.365, 'close': 10.365, 'volume': 13709.0}
[2025-12-11T17:13:25.495468] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.3683, 'volume': 5739.0}
[2025-12-11T17:13:25.506208] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 7031.0}
[2025-12-11T17:13:25.518822] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3645, 'close': 10.3699, 'volume': 5093.0}
[2025-12-11T17:13:25.540683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 10.3681, 'high': 10.37, 'low': 10.365, 'close': 10.368, 'volume': 6063.0}
[2025-12-11T17:13:25.573102] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10511 total records.
[2025-12-11T17:13:25.566722] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 10.3686, 'high': 10.3799, 'low': 10.365, 'close': 10.375, 'volume': 47319.0}
[2025-12-11T17:13:25.607267] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.36, 'close': 10.365, 'volume': 67519.0}
[2025-12-11T17:13:25.662302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.35, 'close': 10.3565, 'volume': 78806.0}
[2025-12-11T17:13:25.719727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.359, 'volume': 14636.0}
[2025-12-11T17:13:25.775774] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 15416.0}
[2025-12-11T17:13:25.797728] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-11T17:13:25.798811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 4639.0}
[2025-12-11T17:13:25.798640] [DEBUG] [ORCH      ] AGNCO: Retrieved 177 records for 2025-12.
[2025-12-11T17:13:25.795385] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7112 records to 7065 (keeping 300 days of data)
[2025-12-11T17:13:25.814597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 2435.0}
[2025-12-11T17:13:25.876110] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 575.0}
[2025-12-11T17:13:25.906260] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:25.841458] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 10.3558, 'high': 10.3599, 'low': 10.345, 'close': 10.345, 'volume': 25271.0}
[2025-12-11T17:13:25.925225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 10.341, 'high': 10.35, 'low': 10.34, 'close': 10.3485, 'volume': 7566.0}
[2025-12-11T17:13:25.925592] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 10.3498, 'high': 10.3498, 'low': 10.345, 'close': 10.345, 'volume': 1299.0}
[2025-12-11T17:13:25.925393] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.355, 'close': 25.355, 'volume': 395.0}
[2025-12-11T17:13:25.943444] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.32, 'close': 25.32, 'volume': 379.0}
[2025-12-11T17:13:25.967972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 6209.0}
[2025-12-11T17:13:25.991631] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 25.32, 'high': 25.3234, 'low': 25.32, 'close': 25.3234, 'volume': 1300.0}
[2025-12-11T17:13:25.992732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 6925.0}
[2025-12-11T17:13:26.004028] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 25.3232, 'high': 25.3232, 'low': 25.3232, 'close': 25.3232, 'volume': 543.0}
[2025-12-11T17:13:26.015041] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 25.3252, 'high': 25.3252, 'low': 25.3252, 'close': 25.3252, 'volume': 250.0}
[2025-12-11T17:13:26.025416] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.3299, 'close': 25.3299, 'volume': 1900.0}
[2025-12-11T17:13:26.030698] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 300.0}
[2025-12-11T17:13:26.036423] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 25.35, 'high': 25.37, 'low': 25.35, 'close': 25.37, 'volume': 2015.0}
[2025-12-11T17:13:26.036310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 10.3499, 'high': 10.3499, 'low': 10.345, 'close': 10.3458, 'volume': 6190.0}
[2025-12-11T17:13:26.051563] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.345, 'close': 25.345, 'volume': 600.0}
[2025-12-11T17:13:26.051431] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 10.3455, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 17008.0}
[2025-12-11T17:13:26.058731] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7065 records).
[2025-12-11T17:13:26.064051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 4994.0}
[2025-12-11T17:13:26.058629] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 25.338, 'high': 25.338, 'low': 25.338, 'close': 25.338, 'volume': 100.0}
[2025-12-11T17:13:26.069204] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-11T17:13:26.074487] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 10.345, 'high': 10.3492, 'low': 10.34, 'close': 10.345, 'volume': 4745.0}
[2025-12-11T17:13:26.094929] [INFO ] [ORCH      ] Update Progress: 94/3609 symbols completed. AGNCM took 3.6s. Estimated remaining: 2h 7m 33s. Rate: 27.6 symbols/min
[2025-12-11T17:13:26.101698] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 12062.0}
[2025-12-11T17:13:26.101529] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 400.0}
[2025-12-11T17:13:26.226034] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 100.0}
[2025-12-11T17:13:26.225838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 10.34, 'high': 10.3482, 'low': 10.34, 'close': 10.345, 'volume': 2478.0}
[2025-12-11T17:13:26.264121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 10.345, 'high': 10.3486, 'low': 10.3407, 'close': 10.344, 'volume': 8393.0}
[2025-12-11T17:13:26.264287] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 100.0}
[2025-12-11T17:13:26.284957] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 25.371, 'high': 25.371, 'low': 25.371, 'close': 25.371, 'volume': 100.0}
[2025-12-11T17:13:26.304910] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 10.345, 'high': 10.3465, 'low': 10.34, 'close': 10.3445, 'volume': 3672.0}
[2025-12-11T17:13:26.314032] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 25.38, 'high': 25.3899, 'low': 25.38, 'close': 25.3899, 'volume': 200.0}
[2025-12-11T17:13:26.324922] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 162.0}
[2025-12-11T17:13:26.330596] [INFO ] [ORCH      ] AGNCO: Adding 17 new records, updating 0 existing records.
[2025-12-11T17:13:26.324769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 10.345, 'high': 10.3555, 'low': 10.3445, 'close': 10.355, 'volume': 70074.0}
[2025-12-11T17:13:26.352229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 10.355, 'high': 10.3555, 'low': 10.352, 'close': 10.355, 'volume': 1682.0}
[2025-12-11T17:13:26.373015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.3514, 'close': 10.355, 'volume': 12933.0}
[2025-12-11T17:13:26.383750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 10.3502, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 4441.0}
[2025-12-11T17:13:26.399351] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 10.3547, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 7256.0}
[2025-12-11T17:13:26.415216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 11521.0}
[2025-12-11T17:13:26.428479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 3181.0}
[2025-12-11T17:13:26.450866] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 2321.0}
[2025-12-11T17:13:26.480215] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 2172.0}
[2025-12-11T17:13:26.490626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 10.3547, 'high': 10.36, 'low': 10.3547, 'close': 10.36, 'volume': 6469.0}
[2025-12-11T17:13:26.474905] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:26.501441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 6827.0}
[2025-12-11T17:13:26.490729] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12189 total records.
[2025-12-11T17:13:26.506959] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 10.3501, 'high': 10.359, 'low': 10.35, 'close': 10.355, 'volume': 6104.0}
[2025-12-11T17:13:26.564691] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 10.355, 'high': 10.3591, 'low': 10.3501, 'close': 10.355, 'volume': 4010.0}
[2025-12-11T17:13:26.587445] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 12462.0}
[2025-12-11T17:13:26.613800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 10.3555, 'high': 10.36, 'low': 10.3543, 'close': 10.36, 'volume': 2733.0}
[2025-12-11T17:13:26.650404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 3181.0}
[2025-12-11T17:13:26.637140] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-11T17:13:26.655638] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 10.3543, 'high': 10.3558, 'low': 10.3501, 'close': 10.3558, 'volume': 9572.0}
[2025-12-11T17:13:26.655805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.35, 'volume': 8932.0}
[2025-12-11T17:13:26.656395] [DEBUG] [LOCAL     ] AGNCP: Loaded 13740 existing records from primary storage.
[2025-12-11T17:13:26.656156] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-11T17:13:26.661767] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-11T17:13:26.672347] [INFO ] [ORCH      ] AGNCP: Loaded 13740 existing records.
[2025-12-11T17:13:26.707332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.345, 'close': 10.345, 'volume': 123777.0}
[2025-12-11T17:13:26.722362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 36585.0}
[2025-12-11T17:13:26.762553] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 5107.0}
[2025-12-11T17:13:26.792659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 51114.0}
[2025-12-11T17:13:26.792469] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:26.806918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 20867.0}
[2025-12-11T17:13:26.878211] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 12132.0}
[2025-12-11T17:13:26.922116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 14264.0}
[2025-12-11T17:13:26.975988] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 78284.0}
[2025-12-11T17:13:26.991560] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 10.335, 'high': 10.337, 'low': 10.33, 'close': 10.335, 'volume': 16128.0}
[2025-12-11T17:13:26.996883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 8209.0}
[2025-12-11T17:13:27.022435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 2392.0}
[2025-12-11T17:13:27.035451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 12337.0}
[2025-12-11T17:13:27.093289] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 10.335, 'high': 10.3386, 'low': 10.335, 'close': 10.335, 'volume': 6598.0}
[2025-12-11T17:13:27.160011] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 3343.0}
[2025-12-11T17:13:27.254979] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 10.335, 'high': 10.3364, 'low': 10.33, 'close': 10.335, 'volume': 12947.0}
[2025-12-11T17:13:27.255560] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10511 records to 10429 (keeping 300 days of data)
[2025-12-11T17:13:27.314474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 17283.0}
[2025-12-11T17:13:27.314729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 10.335, 'high': 10.3399, 'low': 10.33, 'close': 10.335, 'volume': 12183.0}
[2025-12-11T17:13:27.434016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 10.335, 'high': 10.3368, 'low': 10.33, 'close': 10.335, 'volume': 10016.0}
[2025-12-11T17:13:27.463183] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 10.335, 'high': 10.3389, 'low': 10.335, 'close': 10.335, 'volume': 9995.0}
[2025-12-11T17:13:27.463361] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 8073.0}
[2025-12-11T17:13:27.495525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 19401.0}
[2025-12-11T17:13:27.521778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 10.335, 'high': 10.3389, 'low': 10.33, 'close': 10.33, 'volume': 12854.0}
[2025-12-11T17:13:27.522231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.3345, 'close': 10.335, 'volume': 6724.0}
[2025-12-11T17:13:27.595960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 10.3385, 'high': 10.34, 'low': 10.3345, 'close': 10.3356, 'volume': 12994.0}
[2025-12-11T17:13:27.628156] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-11T17:13:27.622657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 5269.0}
[2025-12-11T17:13:27.641819] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:27.642233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 5967.0}
[2025-12-11T17:13:27.642420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.3329, 'close': 10.335, 'volume': 9658.0}
[2025-12-11T17:13:27.654443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 2530.0}
[2025-12-11T17:13:27.674396] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-11T17:13:27.670142] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-11T17:13:27.670304] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 9232.0}
[2025-12-11T17:13:27.676261] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-11T17:13:27.676348] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10429 records).
[2025-12-11T17:13:27.676501] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-11T17:13:27.678732] [INFO ] [ORCH      ] Update Progress: 95/3609 symbols completed. AGNCN took 4.6s. Estimated remaining: 2h 7m 9s. Rate: 27.6 symbols/min
[2025-12-11T17:13:27.676042] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-11T17:13:27.689518] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 17090.0}
[2025-12-11T17:13:27.689337] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-11T17:13:27.721701] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 10.3399, 'high': 10.3399, 'low': 10.33, 'close': 10.33, 'volume': 13115.0}
[2025-12-11T17:13:27.721995] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 10.3351, 'high': 10.3351, 'low': 10.3243, 'close': 10.3276, 'volume': 132262.0}
[2025-12-11T17:13:27.722153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 10.32, 'high': 10.3355, 'low': 10.32, 'close': 10.3332, 'volume': 101170.0}
[2025-12-11T17:13:27.752513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.3321, 'volume': 22995.0}
[2025-12-11T17:13:27.776536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 11707.0}
[2025-12-11T17:13:27.803093] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 7352.0}
[2025-12-11T17:13:27.829282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.32, 'close': 10.325, 'volume': 55402.0}
[2025-12-11T17:13:27.836516] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 10.32, 'high': 10.3266, 'low': 10.315, 'close': 10.315, 'volume': 164865.0}
[2025-12-11T17:13:27.844787] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 10.315, 'high': 10.3164, 'low': 10.31, 'close': 10.315, 'volume': 21887.0}
[2025-12-11T17:13:27.856974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 10.3146, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 35038.0}
[2025-12-11T17:13:27.894655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 10.315, 'high': 10.3199, 'low': 10.31, 'close': 10.3199, 'volume': 11339.0}
[2025-12-11T17:13:27.924658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 33423.0}
[2025-12-11T17:13:27.931324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 98772.0}
[2025-12-11T17:13:27.963209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.3, 'close': 10.31, 'volume': 80424.0}
[2025-12-11T17:13:27.966081] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:27.966295] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 40843.0}
[2025-12-11T17:13:27.996637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 10.305, 'high': 10.32, 'low': 10.3, 'close': 10.315, 'volume': 111981.0}
[2025-12-11T17:13:28.032239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 17479.0}
[2025-12-11T17:13:28.032528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 10.315, 'high': 10.3198, 'low': 10.31, 'close': 10.315, 'volume': 14476.0}
[2025-12-11T17:13:28.032739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 10914.0}
[2025-12-11T17:13:28.032940] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 14501.0}
[2025-12-11T17:13:28.033050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 12760.0}
[2025-12-11T17:13:28.033157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 21745.0}
[2025-12-11T17:13:28.033277] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 10.3172, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 24375.0}
[2025-12-11T17:13:28.033498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.305, 'close': 10.305, 'volume': 68368.0}
[2025-12-11T17:13:28.033373] [DEBUG] [LOCAL     ] AGNCO: Trimmed 12189 records to 12079 (keeping 300 days of data)
[2025-12-11T17:13:28.033673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 25345.0}
[2025-12-11T17:13:28.034119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 11494.0}
[2025-12-11T17:13:28.034375] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 54257.0}
[2025-12-11T17:13:28.034507] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 10.3041, 'high': 10.31, 'low': 10.29, 'close': 10.295, 'volume': 253965.0}
[2025-12-11T17:13:28.034639] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 16174.0}
[2025-12-11T17:13:28.034741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 32322.0}
[2025-12-11T17:13:28.034839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 28238.0}
[2025-12-11T17:13:28.034973] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.2945, 'volume': 24622.0}
[2025-12-11T17:13:28.066803] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 26608.0}
[2025-12-11T17:13:28.067070] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 29732.0}
[2025-12-11T17:13:28.067186] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 19319.0}
[2025-12-11T17:13:28.067303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 22355.0}
[2025-12-11T17:13:28.073172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 26244.0}
[2025-12-11T17:13:28.073369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 31864.0}
[2025-12-11T17:13:28.089108] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 45127.0}
[2025-12-11T17:13:28.095186] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 25316.0}
[2025-12-11T17:13:28.096642] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.2979, 'volume': 35555.0}
[2025-12-11T17:13:28.098853] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 9186.0}
[2025-12-11T17:13:28.100356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 21445.0}
[2025-12-11T17:13:28.101914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 10.295, 'high': 10.2999, 'low': 10.29, 'close': 10.295, 'volume': 15103.0}
[2025-12-11T17:13:28.107891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 26452.0}
[2025-12-11T17:13:28.110262] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 25284.0}
[2025-12-11T17:13:28.123467] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (12079 records).
[2025-12-11T17:13:28.123916] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 25385.0}
[2025-12-11T17:13:28.124101] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-11T17:13:28.124047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 10.2975, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 21032.0}
[2025-12-11T17:13:28.125811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2903, 'close': 10.2945, 'volume': 30688.0}
[2025-12-11T17:13:28.126003] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 10.295, 'high': 10.31, 'low': 10.295, 'close': 10.31, 'volume': 79165.0}
[2025-12-11T17:13:28.126108] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3035, 'close': 10.31, 'volume': 11752.0}
[2025-12-11T17:13:28.126206] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 10.3098, 'high': 10.32, 'low': 10.305, 'close': 10.315, 'volume': 66153.0}
[2025-12-11T17:13:28.126305] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.3, 'close': 10.3065, 'volume': 155741.0}
[2025-12-11T17:13:28.126403] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 10.3006, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 42028.0}
[2025-12-11T17:13:28.126500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 10.305, 'high': 10.3058, 'low': 10.3, 'close': 10.3, 'volume': 28377.0}
[2025-12-11T17:13:28.126616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 10.305, 'high': 10.3073, 'low': 10.295, 'close': 10.295, 'volume': 52062.0}
[2025-12-11T17:13:28.126716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.2943, 'close': 10.295, 'volume': 103470.0}
[2025-12-11T17:13:28.126814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2901, 'close': 10.295, 'volume': 60338.0}
[2025-12-11T17:13:28.126915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.305, 'volume': 58327.0}
[2025-12-11T17:13:28.127012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 10.3006, 'high': 10.31, 'low': 10.3, 'close': 10.3055, 'volume': 23028.0}
[2025-12-11T17:13:28.127163] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.3045, 'volume': 66887.0}
[2025-12-11T17:13:28.127264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.28, 'close': 10.285, 'volume': 188254.0}
[2025-12-11T17:13:28.127361] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.2844, 'close': 10.285, 'volume': 56701.0}
[2025-12-11T17:13:28.127457] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 10.2856, 'high': 10.29, 'low': 10.28, 'close': 10.285, 'volume': 75457.0}
[2025-12-11T17:13:28.127554] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.2844, 'close': 10.2899, 'volume': 151811.0}
[2025-12-11T17:13:28.127671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 10.285, 'high': 10.3, 'low': 10.2845, 'close': 10.295, 'volume': 272749.0}
[2025-12-11T17:13:28.127715] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-11T17:13:28.125680] [INFO ] [ORCH      ] Update Progress: 96/3609 symbols completed. AGNCO took 3.9s. Estimated remaining: 2h 6m 4s. Rate: 27.9 symbols/min
[2025-12-11T17:13:28.248599] [DEBUG] [LOCAL     ] AGO: Loaded 58441 existing records from primary storage.
[2025-12-11T17:13:28.254478] [INFO ] [ORCH      ] AGO: Loaded 58441 existing records.
[2025-12-11T17:13:28.347528] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:28.396620] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-11T17:13:28.413645] [DEBUG] [ORCH      ] AGNCP: Retrieved 264 records for 2025-12.
[2025-12-11T17:13:28.396728] [INFO ] [ORCH      ] AGNC: Combined dataset has 117287 total records.
[2025-12-11T17:13:28.509487] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 24.9767, 'high': 24.9767, 'low': 24.9767, 'close': 24.9767, 'volume': 1200.0}
[2025-12-11T17:13:28.534030] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 182.0}
[2025-12-11T17:13:28.606650] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 2217.0}
[2025-12-11T17:13:28.664908] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 392.0}
[2025-12-11T17:13:28.700417] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 24.9672, 'high': 24.9672, 'low': 24.9672, 'close': 24.9672, 'volume': 153.0}
[2025-12-11T17:13:28.718290] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 148.0}
[2025-12-11T17:13:28.799044] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:28.836853] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 24.9799, 'high': 24.98, 'low': 24.96, 'close': 24.98, 'volume': 3700.0}
[2025-12-11T17:13:28.909286] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 24.979, 'high': 24.9799, 'low': 24.979, 'close': 24.9799, 'volume': 1000.0}
[2025-12-11T17:13:28.981904] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 24.9744, 'high': 24.9744, 'low': 24.9744, 'close': 24.9744, 'volume': 408.0}
[2025-12-11T17:13:29.033881] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-11T17:13:29.019130] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 24.9799, 'high': 24.9799, 'low': 24.9799, 'close': 24.9799, 'volume': 600.0}
[2025-12-11T17:13:29.044375] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:29.078527] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-11T17:13:29.079686] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 24.979, 'high': 24.98, 'low': 24.979, 'close': 24.98, 'volume': 7533.0}
[2025-12-11T17:13:29.105709] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 24.9816, 'high': 24.9816, 'low': 24.9816, 'close': 24.9816, 'volume': 1000.0}
[2025-12-11T17:13:29.106001] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-11T17:13:29.108598] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 24.9792, 'high': 24.9792, 'low': 24.9792, 'close': 24.9792, 'volume': 250.0}
[2025-12-11T17:13:29.108384] [DEBUG] [LOCAL     ] AGRO: Loaded 73853 existing records from primary storage.
[2025-12-11T17:13:29.125521] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 100.0}
[2025-12-11T17:13:29.127683] [INFO ] [ORCH      ] AGRO: Loaded 73853 existing records.
[2025-12-11T17:13:29.127849] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 24.979, 'high': 24.979, 'low': 24.979, 'close': 24.979, 'volume': 100.0}
[2025-12-11T17:13:29.150916] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.9799, 'close': 24.9799, 'volume': 1700.0}
[2025-12-11T17:13:29.219617] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 24.981, 'high': 24.981, 'low': 24.981, 'close': 24.981, 'volume': 126.0}
[2025-12-11T17:13:29.259639] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.985, 'close': 24.985, 'volume': 100.0}
[2025-12-11T17:13:29.287632] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 24.9802, 'high': 24.9802, 'low': 24.9802, 'close': 24.9802, 'volume': 165.0}
[2025-12-11T17:13:29.305004] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.9899, 'close': 24.9899, 'volume': 2000.0}
[2025-12-11T17:13:29.320139] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 24.986, 'high': 24.986, 'low': 24.986, 'close': 24.986, 'volume': 201.0}
[2025-12-11T17:13:29.333011] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 198.0}
[2025-12-11T17:13:29.351844] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 198.0}
[2025-12-11T17:13:29.370443] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 24.9876, 'high': 24.9876, 'low': 24.9876, 'close': 24.9876, 'volume': 198.0}
[2025-12-11T17:13:29.378149] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 24.9847, 'high': 24.9847, 'low': 24.9847, 'close': 24.9847, 'volume': 250.0}
[2025-12-11T17:13:29.393057] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 24.9856, 'high': 24.99, 'low': 24.9856, 'close': 24.99, 'volume': 3053.0}
[2025-12-11T17:13:29.409449] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 603.0}
[2025-12-11T17:13:29.442383] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 100.0}
[2025-12-11T17:13:29.463808] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 24.985, 'high': 24.99, 'low': 24.985, 'close': 24.99, 'volume': 302.0}
[2025-12-11T17:13:29.475481] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 199.0}
[2025-12-11T17:13:29.489063] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 24.9851, 'high': 24.9851, 'low': 24.9851, 'close': 24.9851, 'volume': 105.0}
[2025-12-11T17:13:29.549887] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 203.0}
[2025-12-11T17:13:29.606738] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-11T17:13:29.607208] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-11T17:13:29.607136] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 24.9801, 'high': 24.9801, 'low': 24.9801, 'close': 24.9801, 'volume': 618.0}
[2025-12-11T17:13:29.618134] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 105.0}
[2025-12-11T17:13:29.612855] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-11T17:13:29.647607] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.9866, 'close': 24.9866, 'volume': 400.0}
[2025-12-11T17:13:29.695090] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 278.0}
[2025-12-11T17:13:29.724316] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-11T17:13:29.729527] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:29.729761] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 24.9848, 'high': 24.9848, 'low': 24.9848, 'close': 24.9848, 'volume': 1530.0}
[2025-12-11T17:13:29.729828] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-11T17:13:29.748426] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-11T17:13:29.748194] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.9866, 'close': 24.9866, 'volume': 265.0}
[2025-12-11T17:13:29.785290] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 24.985, 'high': 24.99, 'low': 24.985, 'close': 24.99, 'volume': 700.0}
[2025-12-11T17:13:29.796143] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 24.9801, 'high': 24.99, 'low': 24.9801, 'close': 24.99, 'volume': 2000.0}
[2025-12-11T17:13:29.796295] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 24.9801, 'high': 24.9801, 'low': 24.9801, 'close': 24.9801, 'volume': 1110.0}
[2025-12-11T17:13:29.796666] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.99, 'close': 25.0, 'volume': 1672.0}
[2025-12-11T17:13:29.807179] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 552.0}
[2025-12-11T17:13:29.817493] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 24.9902, 'high': 25.0, 'low': 24.9902, 'close': 25.0, 'volume': 1300.0}
[2025-12-11T17:13:29.842202] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 395.0}
[2025-12-11T17:13:29.856326] [INFO ] [ORCH      ] AGNCP: Adding 45 new records, updating 0 existing records.
[2025-12-11T17:13:29.881796] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13785 total records.
[2025-12-11T17:13:29.913306] [DEBUG] [LOCAL     ] AGNC: Trimmed 117287 records to 116897 (keeping 300 days of data)
[2025-12-11T17:13:30.155276] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:30.229781] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-11T17:13:30.237219] [DEBUG] [ORCH      ] AGO: Retrieved 1100 records for 2025-12.
[2025-12-11T17:13:30.567737] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.085, 'close': 88.14, 'volume': 2065.0}
[2025-12-11T17:13:30.578064] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 89.27, 'high': 89.4, 'low': 89.105, 'close': 89.105, 'volume': 1318.0}
[2025-12-11T17:13:30.666430] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 196.0}
[2025-12-11T17:13:30.701791] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 89.36, 'high': 89.37, 'low': 89.34, 'close': 89.37, 'volume': 542.0}
[2025-12-11T17:13:30.713949] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 89.38, 'high': 89.42, 'low': 89.25, 'close': 89.4, 'volume': 1798.0}
[2025-12-11T17:13:30.749444] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 89.43, 'high': 89.57, 'low': 89.34, 'close': 89.34, 'volume': 2118.0}
[2025-12-11T17:13:30.784544] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-11T17:13:30.786503] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-11T17:13:30.787094] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-11T17:13:30.785046] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.38, 'close': 89.38, 'volume': 912.0}
[2025-12-11T17:13:30.789176] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.52, 'close': 89.52, 'volume': 690.0}
[2025-12-11T17:13:30.789347] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 451.0}
[2025-12-11T17:13:30.795140] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 89.615, 'high': 89.615, 'low': 89.5975, 'close': 89.5975, 'volume': 417.0}
[2025-12-11T17:13:30.807828] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 89.375, 'high': 89.39, 'low': 89.35, 'close': 89.35, 'volume': 476.0}
[2025-12-11T17:13:30.817730] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 117.0}
[2025-12-11T17:13:30.828189] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 316.0}
[2025-12-11T17:13:30.841667] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 133.0}
[2025-12-11T17:13:30.854008] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 89.37, 'high': 89.405, 'low': 89.35, 'close': 89.405, 'volume': 2450.0}
[2025-12-11T17:13:30.887090] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 212.0}
[2025-12-11T17:13:30.900293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.42, 'close': 89.42, 'volume': 189.0}
[2025-12-11T17:13:30.900667] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 89.425, 'high': 89.425, 'low': 89.42, 'close': 89.425, 'volume': 4167.0}
[2025-12-11T17:13:30.905074] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 89.425, 'high': 89.59, 'low': 89.385, 'close': 89.41, 'volume': 11714.0}
[2025-12-11T17:13:30.906878] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.38, 'close': 89.41, 'volume': 1012.0}
[2025-12-11T17:13:30.910883] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.34, 'close': 89.375, 'volume': 1103.0}
[2025-12-11T17:13:30.915229] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.395, 'close': 89.43, 'volume': 776.0}
[2025-12-11T17:13:30.985778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 89.4, 'high': 89.46, 'low': 89.4, 'close': 89.46, 'volume': 668.0}
[2025-12-11T17:13:31.052265] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 342.0}
[2025-12-11T17:13:31.058196] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.37, 'close': 89.37, 'volume': 1709.0}
[2025-12-11T17:13:31.075202] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 1076.0}
[2025-12-11T17:13:31.093217] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.18, 'close': 89.18, 'volume': 170.0}
[2025-12-11T17:13:31.108426] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 89.205, 'high': 89.37, 'low': 89.205, 'close': 89.37, 'volume': 4297.0}
[2025-12-11T17:13:31.109746] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13785 records to 13721 (keeping 300 days of data)
[2025-12-11T17:13:31.112680] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 89.465, 'high': 89.465, 'low': 89.465, 'close': 89.465, 'volume': 208.0}
[2025-12-11T17:13:31.113845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 89.425, 'high': 89.47, 'low': 89.425, 'close': 89.47, 'volume': 873.0}
[2025-12-11T17:13:31.115160] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 360.0}
[2025-12-11T17:13:31.116805] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.52, 'close': 89.52, 'volume': 907.0}
[2025-12-11T17:13:31.153844] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 168.0}
[2025-12-11T17:13:31.177759] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 89.51, 'high': 89.52, 'low': 89.51, 'close': 89.52, 'volume': 920.0}
[2025-12-11T17:13:31.190992] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 89.595, 'high': 89.6275, 'low': 89.51, 'close': 89.6, 'volume': 2667.0}
[2025-12-11T17:13:31.255263] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 89.6, 'high': 89.68, 'low': 89.6, 'close': 89.605, 'volume': 1243.0}
[2025-12-11T17:13:31.306188] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 89.65, 'high': 89.6875, 'low': 89.61, 'close': 89.6875, 'volume': 1696.0}
[2025-12-11T17:13:31.309020] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.66, 'close': 89.66, 'volume': 304.0}
[2025-12-11T17:13:31.312531] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-11T17:13:31.310864] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 89.62, 'high': 89.68, 'low': 89.62, 'close': 89.68, 'volume': 662.0}
[2025-12-11T17:13:31.317165] [DEBUG] [ORCH      ] AGRO: Retrieved 1832 records for 2025-12.
[2025-12-11T17:13:31.324288] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.61, 'close': 89.61, 'volume': 1116.0}
[2025-12-11T17:13:31.336402] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 89.61, 'high': 89.6613, 'low': 89.59, 'close': 89.59, 'volume': 2181.0}
[2025-12-11T17:13:31.383945] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.58, 'close': 89.58, 'volume': 670.0}
[2025-12-11T17:13:31.383537] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13721 records).
[2025-12-11T17:13:31.384356] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 275.0}
[2025-12-11T17:13:31.394669] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-11T17:13:31.396710] [INFO ] [ORCH      ] Update Progress: 97/3609 symbols completed. AGNCP took 5.3s. Estimated remaining: 2h 6m 42s. Rate: 27.7 symbols/min
[2025-12-11T17:13:31.394550] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 89.54, 'high': 89.545, 'low': 89.54, 'close': 89.545, 'volume': 2133.0}
[2025-12-11T17:13:31.461300] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 89.56, 'high': 89.62, 'low': 89.55, 'close': 89.595, 'volume': 2105.0}
[2025-12-11T17:13:31.472334] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 89.58, 'high': 89.64, 'low': 89.58, 'close': 89.6125, 'volume': 1316.0}
[2025-12-11T17:13:31.483028] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 89.55, 'high': 89.56, 'low': 89.54, 'close': 89.56, 'volume': 837.0}
[2025-12-11T17:13:31.485171] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 89.605, 'high': 89.605, 'low': 89.54, 'close': 89.545, 'volume': 688.0}
[2025-12-11T17:13:31.508115] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 89.595, 'high': 89.595, 'low': 89.595, 'close': 89.595, 'volume': 490.0}
[2025-12-11T17:13:31.513565] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.58, 'close': 89.58, 'volume': 314.0}
[2025-12-11T17:13:31.534986] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.53, 'close': 89.53, 'volume': 1508.0}
[2025-12-11T17:13:31.581545] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 101.0}
[2025-12-11T17:13:31.609336] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 122.0}
[2025-12-11T17:13:31.651950] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.55, 'close': 89.55, 'volume': 380.0}
[2025-12-11T17:13:31.681829] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 102.0}
[2025-12-11T17:13:31.694637] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 8203.0}
[2025-12-11T17:13:31.693362] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 89.545, 'high': 89.545, 'low': 89.545, 'close': 89.545, 'volume': 359.0}
[2025-12-11T17:13:31.694807] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 303.0}
[2025-12-11T17:13:31.697043] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 89.545, 'high': 89.61, 'low': 89.5, 'close': 89.5525, 'volume': 3429.0}
[2025-12-11T17:13:31.697196] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.62, 'close': 7.64, 'volume': 33344.0}
[2025-12-11T17:13:31.718244] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.49, 'close': 89.49, 'volume': 1746.0}
[2025-12-11T17:13:31.704480] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.652, 'close': 7.652, 'volume': 374.0}
[2025-12-11T17:13:31.722625] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:31.724304] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 89.47, 'high': 89.47, 'low': 89.47, 'close': 89.47, 'volume': 669.0}
[2025-12-11T17:13:31.725553] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 100.0}
[2025-12-11T17:13:31.726467] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.6201, 'close': 7.6201, 'volume': 621.0}
[2025-12-11T17:13:31.726734] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.39, 'close': 89.39, 'volume': 818.0}
[2025-12-11T17:13:31.726970] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 205.0}
[2025-12-11T17:13:31.727455] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.4, 'close': 89.4, 'volume': 799.0}
[2025-12-11T17:13:31.728067] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.596, 'close': 7.596, 'volume': 1100.0}
[2025-12-11T17:13:31.727949] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 89.37, 'high': 89.42, 'low': 89.36, 'close': 89.41, 'volume': 2259.0}
[2025-12-11T17:13:31.728206] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 7.602, 'high': 7.608, 'low': 7.602, 'close': 7.608, 'volume': 2250.0}
[2025-12-11T17:13:31.729112] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 7.604, 'high': 7.604, 'low': 7.595, 'close': 7.595, 'volume': 922.0}
[2025-12-11T17:13:31.728997] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 89.395, 'high': 89.4, 'low': 89.395, 'close': 89.4, 'volume': 369.0}
[2025-12-11T17:13:31.729922] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 7.604, 'high': 7.608, 'low': 7.604, 'close': 7.608, 'volume': 2427.0}
[2025-12-11T17:13:31.729810] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 89.4358, 'high': 89.4358, 'low': 89.4358, 'close': 89.4358, 'volume': 100.0}
[2025-12-11T17:13:31.730605] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 7.604, 'high': 7.61, 'low': 7.58, 'close': 7.58, 'volume': 19667.0}
[2025-12-11T17:13:31.730477] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 219.0}
[2025-12-11T17:13:31.732251] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 835.0}
[2025-12-11T17:13:31.732591] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 89.415, 'high': 89.415, 'low': 89.415, 'close': 89.415, 'volume': 167.0}
[2025-12-11T17:13:31.733051] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.575, 'close': 7.58, 'volume': 5151.0}
[2025-12-11T17:13:31.734001] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 7.58, 'high': 7.588, 'low': 7.57, 'close': 7.588, 'volume': 7252.0}
[2025-12-11T17:13:31.734136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 7.588, 'high': 7.588, 'low': 7.55, 'close': 7.55, 'volume': 15230.0}
[2025-12-11T17:13:31.735027] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.5309, 'close': 7.54, 'volume': 6565.0}
[2025-12-11T17:13:31.735628] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.53, 'close': 7.53, 'volume': 4991.0}
[2025-12-11T17:13:31.736753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 7.5299, 'high': 7.548, 'low': 7.5299, 'close': 7.548, 'volume': 5433.0}
[2025-12-11T17:13:31.736923] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 7.52, 'high': 7.58, 'low': 7.5, 'close': 7.58, 'volume': 23439.0}
[2025-12-11T17:13:31.737100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 416.0}
[2025-12-11T17:13:31.737256] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.5, 'close': 7.5, 'volume': 7228.0}
[2025-12-11T17:13:31.737408] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 7.513, 'high': 7.513, 'low': 7.505, 'close': 7.505, 'volume': 1122.0}
[2025-12-11T17:13:31.741753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 7.5, 'high': 7.52, 'low': 7.5, 'close': 7.52, 'volume': 12122.0}
[2025-12-11T17:13:31.736465] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.21, 'close': 89.24, 'volume': 2582.0}
[2025-12-11T17:13:31.745520] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 89.235, 'high': 89.235, 'low': 89.21, 'close': 89.21, 'volume': 250.0}
[2025-12-11T17:13:31.745350] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.59, 'volume': 10370.0}
[2025-12-11T17:13:31.745818] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.535, 'close': 7.55, 'volume': 16255.0}
[2025-12-11T17:13:31.746067] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.18, 'close': 89.18, 'volume': 106.0}
[2025-12-11T17:13:31.746240] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 7.59, 'high': 7.5987, 'low': 7.59, 'close': 7.59, 'volume': 12608.0}
[2025-12-11T17:13:31.746483] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 89.225, 'high': 89.225, 'low': 89.225, 'close': 89.225, 'volume': 495.0}
[2025-12-11T17:13:31.800741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.57, 'close': 7.58, 'volume': 6214.0}
[2025-12-11T17:13:31.801026] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.565, 'close': 7.57, 'volume': 5101.0}
[2025-12-11T17:13:31.800549] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 89.17, 'high': 89.31, 'low': 89.17, 'close': 89.31, 'volume': 1824.0}
[2025-12-11T17:13:31.810506] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 7.58, 'high': 7.6, 'low': 7.57, 'close': 7.59, 'volume': 15536.0}
[2025-12-11T17:13:31.810274] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 89.25, 'high': 89.29, 'low': 89.25, 'close': 89.29, 'volume': 234.0}
[2025-12-11T17:13:31.810801] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 516.0}
[2025-12-11T17:13:31.810693] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 7.59, 'high': 7.6173, 'low': 7.59, 'close': 7.6173, 'volume': 7850.0}
[2025-12-11T17:13:31.837766] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 202.0}
[2025-12-11T17:13:31.839177] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.61, 'volume': 1242.0}
[2025-12-11T17:13:31.840752] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 7.62, 'high': 7.64, 'low': 7.62, 'close': 7.64, 'volume': 1880.0}
[2025-12-11T17:13:31.844686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.66, 'volume': 1207.0}
[2025-12-11T17:13:31.845428] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.6198, 'close': 7.6198, 'volume': 1874.0}
[2025-12-11T17:13:31.850883] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 385.0}
[2025-12-11T17:13:31.844836] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 89.365, 'high': 89.365, 'low': 89.365, 'close': 89.365, 'volume': 645.0}
[2025-12-11T17:13:31.852109] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 7.635, 'high': 7.7, 'low': 7.635, 'close': 7.7, 'volume': 37843.0}
[2025-12-11T17:13:31.856931] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.68, 'close': 7.68, 'volume': 6344.0}
[2025-12-11T17:13:31.858082] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 7.7, 'high': 7.75, 'low': 7.7, 'close': 7.74, 'volume': 20582.0}
[2025-12-11T17:13:31.858936] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 7.74, 'high': 7.7571, 'low': 7.74, 'close': 7.755, 'volume': 1370.0}
[2025-12-11T17:13:31.859312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 15805.0}
[2025-12-11T17:13:31.857320] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 553.0}
[2025-12-11T17:13:31.859480] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 790.0}
[2025-12-11T17:13:31.859706] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 225.0}
[2025-12-11T17:13:31.859826] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 237.0}
[2025-12-11T17:13:31.860367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.769, 'close': 7.769, 'volume': 13759.0}
[2025-12-11T17:13:31.860252] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 1336.0}
[2025-12-11T17:13:31.860754] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 7.7671, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 2055.0}
[2025-12-11T17:13:31.861630] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.72, 'close': 7.72, 'volume': 11774.0}
[2025-12-11T17:13:31.863107] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 7.7235, 'high': 7.7235, 'low': 7.7, 'close': 7.71, 'volume': 12712.0}
[2025-12-11T17:13:31.862996] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 379.0}
[2025-12-11T17:13:31.865279] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 7.7071, 'high': 7.7071, 'low': 7.68, 'close': 7.68, 'volume': 1113.0}
[2025-12-11T17:13:31.873531] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 510.0}
[2025-12-11T17:13:31.876660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 7.69, 'high': 7.6922, 'low': 7.6807, 'close': 7.6807, 'volume': 2731.0}
[2025-12-11T17:13:31.865461] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.42, 'close': 89.42, 'volume': 237.0}
[2025-12-11T17:13:31.876839] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 7.67, 'high': 7.6734, 'low': 7.6593, 'close': 7.6593, 'volume': 4469.0}
[2025-12-11T17:13:31.877003] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 7.6501, 'high': 7.66, 'low': 7.6501, 'close': 7.66, 'volume': 1580.0}
[2025-12-11T17:13:31.877186] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.4, 'close': 89.4, 'volume': 922.0}
[2025-12-11T17:13:31.877348] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 89.395, 'high': 89.395, 'low': 89.395, 'close': 89.395, 'volume': 116.0}
[2025-12-11T17:13:31.877481] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 610.0}
[2025-12-11T17:13:31.877637] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 89.415, 'high': 89.4151, 'low': 89.415, 'close': 89.4151, 'volume': 792.0}
[2025-12-11T17:13:31.877852] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 89.4075, 'high': 89.4075, 'low': 89.4075, 'close': 89.4075, 'volume': 246.0}
[2025-12-11T17:13:31.922980] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 7.7, 'high': 7.75, 'low': 7.7, 'close': 7.75, 'volume': 17307.0}
[2025-12-11T17:13:31.946335] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 7.75, 'high': 7.77, 'low': 7.7495, 'close': 7.77, 'volume': 3934.0}
[2025-12-11T17:13:31.968187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 4018.0}
[2025-12-11T17:13:31.938812] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.35, 'close': 89.35, 'volume': 982.0}
[2025-12-11T17:13:31.968755] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 268.0}
[2025-12-11T17:13:31.968893] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 7.758, 'high': 7.758, 'low': 7.758, 'close': 7.758, 'volume': 401.0}
[2025-12-11T17:13:31.972806] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 410.0}
[2025-12-11T17:13:31.971645] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 138.0}
[2025-12-11T17:13:31.979379] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 207.0}
[2025-12-11T17:13:31.981458] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 1324.0}
[2025-12-11T17:13:31.982293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 496.0}
[2025-12-11T17:13:31.979257] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 7.7556, 'high': 7.76, 'low': 7.74, 'close': 7.76, 'volume': 26224.0}
[2025-12-11T17:13:31.986769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.22, 'close': 89.22, 'volume': 1355.0}
[2025-12-11T17:13:31.992798] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 7.76, 'high': 7.7695, 'low': 7.76, 'close': 7.7693, 'volume': 774.0}
[2025-12-11T17:13:31.999265] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.22, 'close': 89.22, 'volume': 319.0}
[2025-12-11T17:13:31.999405] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 89.28, 'high': 89.28, 'low': 89.28, 'close': 89.28, 'volume': 319.0}
[2025-12-11T17:13:31.999516] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 411.0}
[2025-12-11T17:13:32.000713] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116897 records).
[2025-12-11T17:13:32.001300] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 7.77, 'high': 7.79, 'low': 7.77, 'close': 7.787, 'volume': 2568.0}
[2025-12-11T17:13:32.001867] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-11T17:13:32.002019] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7093, 'close': 7.71, 'volume': 4738.0}
[2025-12-11T17:13:32.020472] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.71, 'volume': 11819.0}
[2025-12-11T17:13:32.001769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 360.0}
[2025-12-11T17:13:32.039741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.69, 'close': 7.69, 'volume': 5350.0}
[2025-12-11T17:13:32.039962] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 89.2395, 'high': 89.2395, 'low': 89.2395, 'close': 89.2395, 'volume': 442.0}
[2025-12-11T17:13:32.040316] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 89.245, 'high': 89.245, 'low': 89.245, 'close': 89.245, 'volume': 109.0}
[2025-12-11T17:13:32.040166] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 7.685, 'high': 7.695, 'low': 7.68, 'close': 7.695, 'volume': 2931.0}
[2025-12-11T17:13:32.040689] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.22, 'close': 89.22, 'volume': 205.0}
[2025-12-11T17:13:32.020252] [INFO ] [ORCH      ] Update Progress: 98/3609 symbols completed. AGNC took 14.9s. Estimated remaining: 2h 5m 45s. Rate: 27.9 symbols/min
[2025-12-11T17:13:32.040524] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 7.695, 'high': 7.705, 'low': 7.665, 'close': 7.6695, 'volume': 21944.0}
[2025-12-11T17:13:32.041178] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 89.28, 'high': 89.3, 'low': 89.28, 'close': 89.3, 'volume': 936.0}
[2025-12-11T17:13:32.042606] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 89.34, 'high': 89.35, 'low': 89.34, 'close': 89.35, 'volume': 1199.0}
[2025-12-11T17:13:32.047880] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 479.0}
[2025-12-11T17:13:32.042431] [DEBUG] [LOCAL     ] AGX: Loaded 70670 existing records from primary storage.
[2025-12-11T17:13:32.041069] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 3026.0}
[2025-12-11T17:13:32.065391] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.6593, 'volume': 2288.0}
[2025-12-11T17:13:32.065671] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.34, 'close': 89.34, 'volume': 197.0}
[2025-12-11T17:13:32.065980] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.635, 'close': 7.635, 'volume': 1246.0}
[2025-12-11T17:13:32.080378] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 89.335, 'high': 89.335, 'low': 89.335, 'close': 89.335, 'volume': 146.0}
[2025-12-11T17:13:32.080603] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 7.63, 'high': 7.705, 'low': 7.63, 'close': 7.685, 'volume': 19710.0}
[2025-12-11T17:13:32.098782] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 89.365, 'high': 89.365, 'low': 89.365, 'close': 89.365, 'volume': 162.0}
[2025-12-11T17:13:32.065830] [INFO ] [ORCH      ] AGX: Loaded 70670 existing records.
[2025-12-11T17:13:32.117769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 89.4, 'high': 89.49, 'low': 89.4, 'close': 89.49, 'volume': 1038.0}
[2025-12-11T17:13:32.112372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.65, 'close': 7.67, 'volume': 15972.0}
[2025-12-11T17:13:32.175315] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 89.505, 'high': 89.505, 'low': 89.505, 'close': 89.505, 'volume': 141.0}
[2025-12-11T17:13:32.196023] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 388.0}
[2025-12-11T17:13:32.196624] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 7.678, 'high': 7.715, 'low': 7.678, 'close': 7.705, 'volume': 17458.0}
[2025-12-11T17:13:32.205284] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 89.515, 'high': 89.515, 'low': 89.515, 'close': 89.515, 'volume': 128.0}
[2025-12-11T17:13:32.237559] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 1275.0}
[2025-12-11T17:13:32.269264] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.45, 'close': 89.45, 'volume': 1195.0}
[2025-12-11T17:13:32.269058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 2562.0}
[2025-12-11T17:13:32.269427] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.45, 'close': 89.45, 'volume': 146.0}
[2025-12-11T17:13:32.320921] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 1829.0}
[2025-12-11T17:13:32.320718] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.685, 'close': 7.685, 'volume': 5182.0}
[2025-12-11T17:13:32.321252] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 89.44, 'high': 89.49, 'low': 89.44, 'close': 89.47, 'volume': 2642.0}
[2025-12-11T17:13:32.309511] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:32.321665] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 89.5499, 'high': 89.5499, 'low': 89.5499, 'close': 89.5499, 'volume': 213.0}
[2025-12-11T17:13:32.332622] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 89.49, 'high': 89.55, 'low': 89.49, 'close': 89.55, 'volume': 502.0}
[2025-12-11T17:13:32.332140] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 7.685, 'high': 7.72, 'low': 7.685, 'close': 7.7195, 'volume': 14511.0}
[2025-12-11T17:13:32.342969] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 319.0}
[2025-12-11T17:13:32.374440] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 1100.0}
[2025-12-11T17:13:32.374129] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 131.0}
[2025-12-11T17:13:32.384351] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 7.73, 'high': 7.75, 'low': 7.725, 'close': 7.725, 'volume': 10548.0}
[2025-12-11T17:13:32.400896] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 7.72, 'high': 7.755, 'low': 7.72, 'close': 7.745, 'volume': 5039.0}
[2025-12-11T17:13:32.401323] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.68, 'close': 7.7, 'volume': 16592.0}
[2025-12-11T17:13:32.401120] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 134.0}
[2025-12-11T17:13:32.433742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.67, 'close': 7.68, 'volume': 10213.0}
[2025-12-11T17:13:32.433925] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.755, 'close': 89.755, 'volume': 265.0}
[2025-12-11T17:13:32.449524] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 305.0}
[2025-12-11T17:13:32.457826] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 7.68, 'high': 7.705, 'low': 7.68, 'close': 7.7, 'volume': 17550.0}
[2025-12-11T17:13:32.471809] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 7.71, 'high': 7.725, 'low': 7.695, 'close': 7.7, 'volume': 7005.0}
[2025-12-11T17:13:32.457995] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 89.755, 'high': 89.755, 'low': 89.755, 'close': 89.755, 'volume': 207.0}
[2025-12-11T17:13:32.482600] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 120.0}
[2025-12-11T17:13:32.487899] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.69, 'close': 89.69, 'volume': 1718.0}
[2025-12-11T17:13:32.499218] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 310.0}
[2025-12-11T17:13:32.477239] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 7.69, 'high': 7.705, 'low': 7.68, 'close': 7.7, 'volume': 5718.0}
[2025-12-11T17:13:32.499462] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.68, 'close': 7.688, 'volume': 3591.0}
[2025-12-11T17:13:32.499741] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 89.72, 'high': 89.73, 'low': 89.72, 'close': 89.73, 'volume': 408.0}
[2025-12-11T17:13:32.499904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 1206.0}
[2025-12-11T17:13:32.509067] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 343.0}
[2025-12-11T17:13:32.525100] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.76, 'close': 89.78, 'volume': 1382.0}
[2025-12-11T17:13:32.525315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 7.6871, 'high': 7.69, 'low': 7.6871, 'close': 7.69, 'volume': 1748.0}
[2025-12-11T17:13:32.530653] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 377.0}
[2025-12-11T17:13:32.530824] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 217.0}
[2025-12-11T17:13:32.530999] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.655, 'close': 7.675, 'volume': 6527.0}
[2025-12-11T17:13:32.590283] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.795, 'close': 89.795, 'volume': 585.0}
[2025-12-11T17:13:32.587746] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.655, 'close': 7.655, 'volume': 3982.0}
[2025-12-11T17:13:32.591508] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 457.0}
[2025-12-11T17:13:32.592843] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.645, 'close': 7.65, 'volume': 7834.0}
[2025-12-11T17:13:32.593317] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 3583.0}
[2025-12-11T17:13:32.610944] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 1991.0}
[2025-12-11T17:13:32.611136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 2151.0}
[2025-12-11T17:13:32.610799] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-11T17:13:32.611324] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 7.65, 'high': 7.675, 'low': 7.65, 'close': 7.66, 'volume': 6897.0}
[2025-12-11T17:13:32.593153] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 335.0}
[2025-12-11T17:13:32.611862] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:32.611742] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 171.0}
[2025-12-11T17:13:32.612116] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 156.0}
[2025-12-11T17:13:32.612299] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.62, 'close': 7.628, 'volume': 11449.0}
[2025-12-11T17:13:32.611956] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-11T17:13:32.612524] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 396.0}
[2025-12-11T17:13:32.613114] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 89.85, 'high': 89.97, 'low': 89.85, 'close': 89.97, 'volume': 6801.0}
[2025-12-11T17:13:32.613253] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.96, 'close': 89.96, 'volume': 3647.0}
[2025-12-11T17:13:32.612927] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-11T17:13:32.614434] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 1472.0}
[2025-12-11T17:13:32.613377] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.92, 'close': 89.92, 'volume': 153.0}
[2025-12-11T17:13:32.614738] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1541.0}
[2025-12-11T17:13:32.614904] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.945, 'close': 89.945, 'volume': 1821.0}
[2025-12-11T17:13:32.615280] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 420.0}
[2025-12-11T17:13:32.615043] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.81, 'close': 89.81, 'volume': 2111.0}
[2025-12-11T17:13:32.615512] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.705, 'close': 89.705, 'volume': 2430.0}
[2025-12-11T17:13:32.615690] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 7.615, 'high': 7.625, 'low': 7.605, 'close': 7.61, 'volume': 8615.0}
[2025-12-11T17:13:32.615875] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.56, 'close': 7.56, 'volume': 4650.0}
[2025-12-11T17:13:32.616133] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 89.655, 'high': 89.655, 'low': 89.65, 'close': 89.65, 'volume': 524.0}
[2025-12-11T17:13:32.616282] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 89.64, 'high': 89.65, 'low': 89.64, 'close': 89.65, 'volume': 2037.0}
[2025-12-11T17:13:32.616459] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 7.5545, 'high': 7.5545, 'low': 7.5545, 'close': 7.5545, 'volume': 284.0}
[2025-12-11T17:13:32.616652] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.54, 'close': 89.54, 'volume': 992.0}
[2025-12-11T17:13:32.617015] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.535, 'close': 7.54, 'volume': 4772.0}
[2025-12-11T17:13:32.618011] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 7.5445, 'high': 7.5445, 'low': 7.525, 'close': 7.525, 'volume': 1757.0}
[2025-12-11T17:13:32.618380] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.5, 'close': 7.505, 'volume': 12652.0}
[2025-12-11T17:13:32.618184] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 89.59, 'high': 89.61, 'low': 89.57, 'close': 89.57, 'volume': 3382.0}
[2025-12-11T17:13:32.618645] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.5001, 'close': 7.5001, 'volume': 1515.0}
[2025-12-11T17:13:32.618869] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 89.5255, 'high': 89.545, 'low': 89.5255, 'close': 89.545, 'volume': 643.0}
[2025-12-11T17:13:32.619265] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 527.0}
[2025-12-11T17:13:32.619059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.5, 'close': 7.505, 'volume': 3400.0}
[2025-12-11T17:13:32.633565] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.495, 'close': 89.495, 'volume': 1133.0}
[2025-12-11T17:13:32.634005] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 7.505, 'high': 7.515, 'low': 7.505, 'close': 7.505, 'volume': 3965.0}
[2025-12-11T17:13:32.634165] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 7.5042, 'high': 7.52, 'low': 7.5042, 'close': 7.515, 'volume': 3099.0}
[2025-12-11T17:13:32.634291] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 89.49, 'high': 89.52, 'low': 89.49, 'close': 89.505, 'volume': 1034.0}
[2025-12-11T17:13:32.634462] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 242.0}
[2025-12-11T17:13:32.634739] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 7.52, 'high': 7.535, 'low': 7.52, 'close': 7.535, 'volume': 2845.0}
[2025-12-11T17:13:32.634607] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.48, 'close': 89.48, 'volume': 671.0}
[2025-12-11T17:13:32.637010] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 89.51, 'high': 89.55, 'low': 89.51, 'close': 89.53, 'volume': 2050.0}
[2025-12-11T17:13:32.637330] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 89.57, 'high': 89.64, 'low': 89.555, 'close': 89.64, 'volume': 1414.0}
[2025-12-11T17:13:32.637192] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 7.5345, 'high': 7.535, 'low': 7.515, 'close': 7.515, 'volume': 8307.0}
[2025-12-11T17:13:32.637479] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 460.0}
[2025-12-11T17:13:32.637628] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 503.0}
[2025-12-11T17:13:32.637758] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 7.51, 'high': 7.55, 'low': 7.51, 'close': 7.55, 'volume': 4478.0}
[2025-12-11T17:13:32.637859] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 600.0}
[2025-12-11T17:13:32.636825] [DEBUG] [LOCAL     ] AGYS: Loaded 48292 existing records from primary storage.
[2025-12-11T17:13:32.638277] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 7.56, 'high': 7.57, 'low': 7.55, 'close': 7.56, 'volume': 5569.0}
[2025-12-11T17:13:32.638152] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 89.68, 'high': 89.69, 'low': 89.66, 'close': 89.66, 'volume': 932.0}
[2025-12-11T17:13:32.638589] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 89.675, 'high': 89.675, 'low': 89.675, 'close': 89.675, 'volume': 416.0}
[2025-12-11T17:13:32.638827] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 743.0}
[2025-12-11T17:13:32.638717] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.535, 'close': 7.535, 'volume': 4475.0}
[2025-12-11T17:13:32.638998] [INFO ] [ORCH      ] AGYS: Loaded 48292 existing records.
[2025-12-11T17:13:32.650624] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 566.0}
[2025-12-11T17:13:32.639194] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 1267.0}
[2025-12-11T17:13:32.675029] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 7.53, 'high': 7.545, 'low': 7.525, 'close': 7.545, 'volume': 2650.0}
[2025-12-11T17:13:32.675196] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 854.0}
[2025-12-11T17:13:32.675306] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 833.0}
[2025-12-11T17:13:32.682251] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 1594.0}
[2025-12-11T17:13:32.675459] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 600.0}
[2025-12-11T17:13:32.682404] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 89.695, 'high': 89.695, 'low': 89.66, 'close': 89.66, 'volume': 3512.0}
[2025-12-11T17:13:32.694318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.59, 'close': 89.59, 'volume': 2215.0}
[2025-12-11T17:13:32.702885] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 1256.0}
[2025-12-11T17:13:32.694452] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 708.0}
[2025-12-11T17:13:32.719523] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 572.0}
[2025-12-11T17:13:32.724825] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.51, 'close': 89.535, 'volume': 1602.0}
[2025-12-11T17:13:32.737641] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 2365.0}
[2025-12-11T17:13:32.737773] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.42, 'close': 89.42, 'volume': 1360.0}
[2025-12-11T17:13:32.741032] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.46, 'close': 89.46, 'volume': 1052.0}
[2025-12-11T17:13:32.740866] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 700.0}
[2025-12-11T17:13:32.741205] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 89.42, 'high': 89.475, 'low': 89.42, 'close': 89.475, 'volume': 1357.0}
[2025-12-11T17:13:32.741346] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.535, 'close': 7.535, 'volume': 1717.0}
[2025-12-11T17:13:32.741528] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 7.54, 'high': 7.565, 'low': 7.54, 'close': 7.565, 'volume': 4141.0}
[2025-12-11T17:13:32.747235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 1070.0}
[2025-12-11T17:13:32.747366] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 533.0}
[2025-12-11T17:13:32.768012] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 89.43, 'high': 89.54, 'low': 89.43, 'close': 89.51, 'volume': 6175.0}
[2025-12-11T17:13:32.782378] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.555, 'close': 7.555, 'volume': 856.0}
[2025-12-11T17:13:32.782558] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 89.52, 'high': 89.625, 'low': 89.52, 'close': 89.625, 'volume': 4805.0}
[2025-12-11T17:13:32.812465] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 7.5501, 'high': 7.5534, 'low': 7.54, 'close': 7.55, 'volume': 12961.0}
[2025-12-11T17:13:32.820551] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 89.61, 'high': 89.675, 'low': 89.61, 'close': 89.675, 'volume': 4815.0}
[2025-12-11T17:13:32.828957] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 89.675, 'high': 89.71, 'low': 89.57, 'close': 89.71, 'volume': 12455.0}
[2025-12-11T17:13:32.829106] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 706.0}
[2025-12-11T17:13:32.836300] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 89.73, 'high': 89.87, 'low': 89.65, 'close': 89.87, 'volume': 15895.0}
[2025-12-11T17:13:32.836477] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 7.5353, 'high': 7.5353, 'low': 7.535, 'close': 7.535, 'volume': 946.0}
[2025-12-11T17:13:32.836375] [INFO ] [ORCH      ] AGO: Adding 172 new records, updating 0 existing records.
[2025-12-11T17:13:32.836993] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 867.0}
[2025-12-11T17:13:32.856055] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 7.535, 'high': 7.545, 'low': 7.53, 'close': 7.53, 'volume': 23006.0}
[2025-12-11T17:13:32.861364] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 7.525, 'high': 7.53, 'low': 7.525, 'close': 7.53, 'volume': 1708.0}
[2025-12-11T17:13:32.889303] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.515, 'close': 7.515, 'volume': 2270.0}
[2025-12-11T17:13:32.901304] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 7.515, 'high': 7.52, 'low': 7.515, 'close': 7.515, 'volume': 2319.0}
[2025-12-11T17:13:32.927312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 642.0}
[2025-12-11T17:13:32.927521] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 500.0}
[2025-12-11T17:13:32.927662] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 7.515, 'high': 7.5159, 'low': 7.515, 'close': 7.515, 'volume': 15157.0}
[2025-12-11T17:13:32.927776] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 7.515, 'high': 7.525, 'low': 7.515, 'close': 7.52, 'volume': 6079.0}
[2025-12-11T17:13:32.928371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 7.525, 'high': 7.565, 'low': 7.525, 'close': 7.565, 'volume': 8226.0}
[2025-12-11T17:13:32.928653] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 7.57, 'high': 7.58, 'low': 7.57, 'close': 7.575, 'volume': 1458.0}
[2025-12-11T17:13:32.939292] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.565, 'close': 7.565, 'volume': 4828.0}
[2025-12-11T17:13:32.945058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 2424.0}
[2025-12-11T17:13:32.944894] [INFO ] [ORCH      ] AGO: Combined dataset has 58613 total records.
[2025-12-11T17:13:32.955547] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 502.0}
[2025-12-11T17:13:33.018149] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 11103.0}
[2025-12-11T17:13:33.086959] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 468.0}
[2025-12-11T17:13:33.089069] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-11T17:13:33.113737] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 7.5682, 'high': 7.585, 'low': 7.565, 'close': 7.58, 'volume': 7026.0}
[2025-12-11T17:13:33.131061] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:33.134003] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 567.0}
[2025-12-11T17:13:33.134263] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-11T17:13:33.134213] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 7.58, 'high': 7.62, 'low': 7.58, 'close': 7.585, 'volume': 19014.0}
[2025-12-11T17:13:33.134717] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-11T17:13:33.134437] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 4933.0}
[2025-12-11T17:13:33.135723] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.54, 'close': 7.575, 'volume': 31594.0}
[2025-12-11T17:13:33.136097] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 7.575, 'high': 7.5861, 'low': 7.575, 'close': 7.5861, 'volume': 8568.0}
[2025-12-11T17:13:33.141637] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 1200.0}
[2025-12-11T17:13:33.184199] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 892.0}
[2025-12-11T17:13:33.189768] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.565, 'close': 7.575, 'volume': 7164.0}
[2025-12-11T17:13:33.213815] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 7.5775, 'high': 7.5775, 'low': 7.575, 'close': 7.575, 'volume': 2108.0}
[2025-12-11T17:13:33.218749] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 400.0}
[2025-12-11T17:13:33.218896] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 7.57, 'high': 7.62, 'low': 7.57, 'close': 7.6075, 'volume': 18072.0}
[2025-12-11T17:13:33.218520] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:33.219093] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.6, 'close': 7.605, 'volume': 3903.0}
[2025-12-11T17:13:33.250198] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 2531.0}
[2025-12-11T17:13:33.292392] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 743.0}
[2025-12-11T17:13:33.321348] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 594.0}
[2025-12-11T17:13:33.332736] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 7.6, 'high': 7.608, 'low': 7.6, 'close': 7.605, 'volume': 4624.0}
[2025-12-11T17:13:33.348614] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 612.0}
[2025-12-11T17:13:33.374175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 7.605, 'high': 7.62, 'low': 7.6, 'close': 7.615, 'volume': 7217.0}
[2025-12-11T17:13:33.389325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.608, 'close': 7.62, 'volume': 4777.0}
[2025-12-11T17:13:33.393396] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.615, 'close': 7.615, 'volume': 1307.0}
[2025-12-11T17:13:33.393532] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 504.0}
[2025-12-11T17:13:33.393689] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.605, 'close': 7.605, 'volume': 4316.0}
[2025-12-11T17:13:33.435093] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 273.0}
[2025-12-11T17:13:33.460719] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 4087.0}
[2025-12-11T17:13:33.482150] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 1684.0}
[2025-12-11T17:13:33.492288] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 7.605, 'high': 7.64, 'low': 7.605, 'close': 7.63, 'volume': 16817.0}
[2025-12-11T17:13:33.492460] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 418.0}
[2025-12-11T17:13:33.492866] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 924.0}
[2025-12-11T17:13:33.498343] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 2298.0}
[2025-12-11T17:13:33.503566] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 7.635, 'high': 7.655, 'low': 7.635, 'close': 7.65, 'volume': 3867.0}
[2025-12-11T17:13:33.513927] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1928.0}
[2025-12-11T17:13:33.519240] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 799.0}
[2025-12-11T17:13:33.549971] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 297.0}
[2025-12-11T17:13:33.569659] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1603.0}
[2025-12-11T17:13:33.587902] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-11T17:13:33.589092] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 7.635, 'high': 7.72, 'low': 7.635, 'close': 7.71, 'volume': 22117.0}
[2025-12-11T17:13:33.589367] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-11T17:13:33.589522] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 7.72, 'high': 7.765, 'low': 7.72, 'close': 7.76, 'volume': 10888.0}
[2025-12-11T17:13:33.589710] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 7.74, 'high': 7.755, 'low': 7.71, 'close': 7.725, 'volume': 22760.0}
[2025-12-11T17:13:33.589767] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-11T17:13:33.589912] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 7.73, 'high': 7.77, 'low': 7.73, 'close': 7.74, 'volume': 15406.0}
[2025-12-11T17:13:33.590045] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 756.0}
[2025-12-11T17:13:33.590325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.7142, 'close': 7.72, 'volume': 9449.0}
[2025-12-11T17:13:33.590429] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.7199, 'close': 7.7199, 'volume': 354.0}
[2025-12-11T17:13:33.621493] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 7.7145, 'high': 7.725, 'low': 7.7145, 'close': 7.725, 'volume': 1258.0}
[2025-12-11T17:13:33.658621] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 840.0}
[2025-12-11T17:13:33.680352] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 817.0}
[2025-12-11T17:13:33.690874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 1834.0}
[2025-12-11T17:13:33.691019] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 604.0}
[2025-12-11T17:13:33.691468] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.7, 'volume': 5119.0}
[2025-12-11T17:13:33.691615] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 654.0}
[2025-12-11T17:13:33.697172] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.69, 'volume': 3997.0}
[2025-12-11T17:13:33.707570] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 3828.0}
[2025-12-11T17:13:33.718007] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 600.0}
[2025-12-11T17:13:33.771433] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 1000.0}
[2025-12-11T17:13:33.780301] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 204.0}
[2025-12-11T17:13:33.780680] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 7.6493, 'high': 7.6493, 'low': 7.645, 'close': 7.645, 'volume': 752.0}
[2025-12-11T17:13:33.780869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.615, 'close': 7.6191, 'volume': 17578.0}
[2025-12-11T17:13:33.781125] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.605, 'close': 7.605, 'volume': 950.0}
[2025-12-11T17:13:33.781436] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 194.0}
[2025-12-11T17:13:33.781551] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.56, 'close': 7.5807, 'volume': 34842.0}
[2025-12-11T17:13:33.781701] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.5807, 'close': 7.5807, 'volume': 2595.0}
[2025-12-11T17:13:33.781834] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.56, 'close': 7.57, 'volume': 4825.0}
[2025-12-11T17:13:33.781965] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 7.57, 'high': 7.5707, 'low': 7.57, 'close': 7.57, 'volume': 550.0}
[2025-12-11T17:13:33.782102] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 172.0}
[2025-12-11T17:13:33.782238] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 2544.0}
[2025-12-11T17:13:33.782385] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 2784.0}
[2025-12-11T17:13:33.782533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 7.5856, 'high': 7.59, 'low': 7.5856, 'close': 7.59, 'volume': 402.0}
[2025-12-11T17:13:33.782704] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.56, 'close': 7.56, 'volume': 2104.0}
[2025-12-11T17:13:33.782850] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 7.56, 'high': 7.575, 'low': 7.56, 'close': 7.575, 'volume': 23214.0}
[2025-12-11T17:13:33.783008] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.56, 'close': 7.57, 'volume': 5163.0}
[2025-12-11T17:13:33.783129] [DEBUG] [LOCAL     ] AGO: Trimmed 58613 records to 58365 (keeping 300 days of data)
[2025-12-11T17:13:33.783340] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.555, 'volume': 6282.0}
[2025-12-11T17:13:33.783514] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 7.5507, 'high': 7.5507, 'low': 7.5507, 'close': 7.5507, 'volume': 191.0}
[2025-12-11T17:13:33.783752] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 50203.0}
[2025-12-11T17:13:33.784181] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 2134.0}
[2025-12-11T17:13:33.784305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 327.0}
[2025-12-11T17:13:33.784660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.558, 'volume': 21115.0}
[2025-12-11T17:13:33.784800] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 500.0}
[2025-12-11T17:13:33.784905] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 432.0}
[2025-12-11T17:13:33.785008] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 538.0}
[2025-12-11T17:13:33.785109] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 7.55, 'high': 7.565, 'low': 7.55, 'close': 7.55, 'volume': 31265.0}
[2025-12-11T17:13:33.785211] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 1166.0}
[2025-12-11T17:13:33.785314] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 7.555, 'high': 7.565, 'low': 7.555, 'close': 7.565, 'volume': 4027.0}
[2025-12-11T17:13:33.785417] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 7.5699, 'high': 7.58, 'low': 7.5699, 'close': 7.58, 'volume': 9280.0}
[2025-12-11T17:13:33.785519] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.565, 'close': 7.57, 'volume': 3465.0}
[2025-12-11T17:13:33.785669] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 431.0}
[2025-12-11T17:13:33.785780] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.565, 'close': 7.565, 'volume': 8641.0}
[2025-12-11T17:13:33.785882] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 7.5607, 'high': 7.5607, 'low': 7.5607, 'close': 7.5607, 'volume': 500.0}
[2025-12-11T17:13:33.785983] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 836.0}
[2025-12-11T17:13:33.786086] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 7.5634, 'high': 7.5634, 'low': 7.56, 'close': 7.56, 'volume': 1889.0}
[2025-12-11T17:13:33.786187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 3313.0}
[2025-12-11T17:13:33.786288] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.535, 'close': 7.54, 'volume': 53475.0}
[2025-12-11T17:13:33.786388] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 7.535, 'high': 7.55, 'low': 7.53, 'close': 7.545, 'volume': 28624.0}
[2025-12-11T17:13:33.786488] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 7.545, 'high': 7.555, 'low': 7.52, 'close': 7.54, 'volume': 31141.0}
[2025-12-11T17:13:33.786606] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 7.53, 'high': 7.55, 'low': 7.53, 'close': 7.55, 'volume': 8126.0}
[2025-12-11T17:13:33.786711] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 3232.0}
[2025-12-11T17:13:33.786810] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 300.0}
[2025-12-11T17:13:33.786912] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 7.5593, 'high': 7.56, 'low': 7.5593, 'close': 7.56, 'volume': 381.0}
[2025-12-11T17:13:33.787038] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 7.5593, 'high': 7.56, 'low': 7.5593, 'close': 7.56, 'volume': 2613.0}
[2025-12-11T17:13:33.787175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 100.0}
[2025-12-11T17:13:33.866266] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 842.0}
[2025-12-11T17:13:33.897995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.55, 'close': 7.55, 'volume': 12419.0}
[2025-12-11T17:13:33.903508] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 203.0}
[2025-12-11T17:13:33.927536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 100.0}
[2025-12-11T17:13:33.927980] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 145.0}
[2025-12-11T17:13:33.992371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 800.0}
[2025-12-11T17:13:34.018737] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 227.0}
[2025-12-11T17:13:34.035690] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 7.55, 'high': 7.5558, 'low': 7.55, 'close': 7.555, 'volume': 9750.0}
[2025-12-11T17:13:34.039924] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 7.5585, 'high': 7.5585, 'low': 7.5585, 'close': 7.5585, 'volume': 628.0}
[2025-12-11T17:13:34.058891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.5576, 'volume': 617.0}
[2025-12-11T17:13:34.059711] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-11T17:13:34.063836] [DEBUG] [ORCH      ] AGYS: Retrieved 586 records for 2025-12.
[2025-12-11T17:13:34.060184] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 7.555, 'high': 7.565, 'low': 7.555, 'close': 7.565, 'volume': 3901.0}
[2025-12-11T17:13:34.063345] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.45 seconds).
[2025-12-11T17:13:34.073842] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 192.0}
[2025-12-11T17:13:34.108504] [DEBUG] [ORCH      ] AGX: Retrieved 1819 records for 2025-12.
[2025-12-11T17:13:34.097751] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 166.0}
[2025-12-11T17:13:34.228803] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 533.0}
[2025-12-11T17:13:34.284790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.555, 'close': 7.56, 'volume': 4424.0}
[2025-12-11T17:13:34.322890] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 858.0}
[2025-12-11T17:13:34.348232] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 126.41, 'high': 126.41, 'low': 126.41, 'close': 126.41, 'volume': 1167.0}
[2025-12-11T17:13:34.355313] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 126.88, 'high': 126.99, 'low': 126.88, 'close': 126.99, 'volume': 885.0}
[2025-12-11T17:13:34.355048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 184.0}
[2025-12-11T17:13:34.391214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 200.0}
[2025-12-11T17:13:34.391337] [DEBUG] [LOCAL     ] AGO: Primary data saved (58365 records).
[2025-12-11T17:13:34.385884] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 126.99, 'high': 126.99, 'low': 126.99, 'close': 126.99, 'volume': 456.0}
[2025-12-11T17:13:34.412412] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.54, 'close': 7.54, 'volume': 30672.0}
[2025-12-11T17:13:34.412119] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-11T17:13:34.446361] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 127.52, 'high': 127.52, 'low': 127.52, 'close': 127.52, 'volume': 101.0}
[2025-12-11T17:13:34.461993] [INFO ] [ORCH      ] Update Progress: 99/3609 symbols completed. AGO took 6.8s. Estimated remaining: 2h 5m 53s. Rate: 27.9 symbols/min
[2025-12-11T17:13:34.488540] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 127.515, 'high': 127.515, 'low': 127.515, 'close': 127.515, 'volume': 100.0}
[2025-12-11T17:13:34.488944] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.55, 'volume': 4996.0}
[2025-12-11T17:13:34.504150] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 7399.0}
[2025-12-11T17:13:34.503846] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 126.34, 'high': 126.34, 'low': 126.34, 'close': 126.34, 'volume': 206.0}
[2025-12-11T17:13:34.542219] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 127.52, 'high': 127.52, 'low': 127.52, 'close': 127.52, 'volume': 1208.0}
[2025-12-11T17:13:34.567164] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.555, 'volume': 851.0}
[2025-12-11T17:13:34.566669] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 126.37, 'high': 126.37, 'low': 126.015, 'close': 126.015, 'volume': 2804.0}
[2025-12-11T17:13:34.593407] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 325.63, 'high': 325.63, 'low': 325.63, 'close': 325.63, 'volume': 4414.0}
[2025-12-11T17:13:34.593895] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 7.56, 'high': 7.58, 'low': 7.56, 'close': 7.58, 'volume': 4480.0}
[2025-12-11T17:13:34.583092] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 125.72, 'high': 126.33, 'low': 125.72, 'close': 126.33, 'volume': 595.0}
[2025-12-11T17:13:34.615323] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 322.03, 'high': 324.62, 'low': 320.66, 'close': 323.1, 'volume': 6951.0}
[2025-12-11T17:13:34.623130] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 322.98, 'high': 328.8867, 'low': 322.98, 'close': 325.0, 'volume': 1708.0}
[2025-12-11T17:13:34.627823] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 323.6, 'high': 323.6, 'low': 323.05, 'close': 323.05, 'volume': 530.0}
[2025-12-11T17:13:34.622891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 1759.0}
[2025-12-11T17:13:34.628173] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 7.5693, 'high': 7.5693, 'low': 7.55, 'close': 7.55, 'volume': 7923.0}
[2025-12-11T17:13:34.628389] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.54, 'close': 7.54, 'volume': 5680.0}
[2025-12-11T17:13:34.628750] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 742.0}
[2025-12-11T17:13:34.627670] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 125.56, 'high': 125.56, 'low': 125.56, 'close': 125.56, 'volume': 397.0}
[2025-12-11T17:13:34.629020] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 520.0}
[2025-12-11T17:13:34.629288] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 322.0, 'high': 322.0, 'low': 321.39, 'close': 321.39, 'volume': 961.0}
[2025-12-11T17:13:34.630062] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 124.84, 'high': 124.84, 'low': 124.84, 'close': 124.84, 'volume': 105.0}
[2025-12-11T17:13:34.629599] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 3600.0}
[2025-12-11T17:13:34.629858] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 322.0, 'high': 323.0, 'low': 319.4962, 'close': 323.0, 'volume': 2941.0}
[2025-12-11T17:13:34.630614] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 113.0}
[2025-12-11T17:13:34.631246] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 7.5307, 'high': 7.54, 'low': 7.51, 'close': 7.51, 'volume': 15065.0}
[2025-12-11T17:13:34.636745] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 125.791, 'high': 125.791, 'low': 125.791, 'close': 125.791, 'volume': 352.0}
[2025-12-11T17:13:34.636991] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 7.515, 'high': 7.52, 'low': 7.51, 'close': 7.51, 'volume': 11969.0}
[2025-12-11T17:13:34.647928] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 125.05, 'high': 125.05, 'low': 125.05, 'close': 125.05, 'volume': 257.0}
[2025-12-11T17:13:34.642422] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 322.2193, 'high': 322.2193, 'low': 322.2193, 'close': 322.2193, 'volume': 190.0}
[2025-12-11T17:13:34.653345] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.5, 'close': 7.5, 'volume': 5100.0}
[2025-12-11T17:13:34.658890] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 125.0, 'high': 125.0, 'low': 124.92, 'close': 124.92, 'volume': 390.0}
[2025-12-11T17:13:34.659490] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 124.941, 'high': 124.941, 'low': 124.941, 'close': 124.941, 'volume': 176.0}
[2025-12-11T17:13:34.659671] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 124.5, 'high': 124.5, 'low': 124.5, 'close': 124.5, 'volume': 409.0}
[2025-12-11T17:13:34.674227] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 124.67, 'high': 124.67, 'low': 124.67, 'close': 124.67, 'volume': 772.0}
[2025-12-11T17:13:34.659205] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 321.988, 'high': 321.988, 'low': 321.988, 'close': 321.988, 'volume': 330.0}
[2025-12-11T17:13:34.706972] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 124.61, 'high': 124.61, 'low': 124.61, 'close': 124.61, 'volume': 246.0}
[2025-12-11T17:13:34.702230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.505, 'volume': 3471.0}
[2025-12-11T17:13:34.707357] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 124.47, 'high': 124.47, 'low': 124.47, 'close': 124.47, 'volume': 398.0}
[2025-12-11T17:13:34.708008] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 322.97, 'high': 323.755, 'low': 322.97, 'close': 323.755, 'volume': 393.0}
[2025-12-11T17:13:34.706492] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:34.707599] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.5, 'close': 7.5, 'volume': 554.0}
[2025-12-11T17:13:34.707761] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 124.63, 'high': 124.63, 'low': 124.63, 'close': 124.63, 'volume': 659.0}
[2025-12-11T17:13:34.708979] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 324.145, 'high': 324.145, 'low': 324.12, 'close': 324.12, 'volume': 726.0}
[2025-12-11T17:13:34.708469] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 124.575, 'high': 124.695, 'low': 124.495, 'close': 124.495, 'volume': 1229.0}
[2025-12-11T17:13:34.709227] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 327.32, 'high': 327.32, 'low': 326.68, 'close': 326.68, 'volume': 1580.0}
[2025-12-11T17:13:34.709688] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 323.68, 'high': 324.925, 'low': 323.12, 'close': 324.85, 'volume': 2490.0}
[2025-12-11T17:13:34.709446] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 7.5007, 'high': 7.5007, 'low': 7.5007, 'close': 7.5007, 'volume': 190.0}
[2025-12-11T17:13:34.710070] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 124.48, 'high': 124.48, 'low': 124.48, 'close': 124.48, 'volume': 583.0}
[2025-12-11T17:13:34.709887] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 324.67, 'high': 324.67, 'low': 323.33, 'close': 323.52, 'volume': 869.0}
[2025-12-11T17:13:34.710500] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 323.515, 'high': 324.26, 'low': 322.0, 'close': 322.0, 'volume': 2158.0}
[2025-12-11T17:13:34.710897] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 124.13, 'high': 124.13, 'low': 124.04, 'close': 124.04, 'volume': 774.0}
[2025-12-11T17:13:34.711119] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.5, 'close': 7.5, 'volume': 6205.0}
[2025-12-11T17:13:34.711642] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.5, 'close': 7.505, 'volume': 6965.0}
[2025-12-11T17:13:34.711282] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 124.17, 'high': 124.18, 'low': 124.15, 'close': 124.15, 'volume': 829.0}
[2025-12-11T17:13:34.710730] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 321.25, 'high': 322.21, 'low': 321.25, 'close': 322.21, 'volume': 921.0}
[2025-12-11T17:13:34.711961] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 124.18, 'high': 124.18, 'low': 124.0, 'close': 124.0, 'volume': 1440.0}
[2025-12-11T17:13:34.712648] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 124.325, 'high': 124.71, 'low': 124.325, 'close': 124.71, 'volume': 1863.0}
[2025-12-11T17:13:34.712786] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 124.53, 'high': 124.53, 'low': 124.53, 'close': 124.53, 'volume': 222.0}
[2025-12-11T17:13:34.712897] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 124.465, 'high': 124.465, 'low': 124.465, 'close': 124.465, 'volume': 768.0}
[2025-12-11T17:13:34.713036] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 124.765, 'high': 124.765, 'low': 124.73, 'close': 124.73, 'volume': 1057.0}
[2025-12-11T17:13:34.712384] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 757.0}
[2025-12-11T17:13:34.712135] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.5, 'close': 7.5, 'volume': 2407.0}
[2025-12-11T17:13:34.713501] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 319.02, 'high': 320.74, 'low': 319.0, 'close': 320.055, 'volume': 4320.0}
[2025-12-11T17:13:34.713341] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 124.86, 'high': 124.86, 'low': 124.86, 'close': 124.86, 'volume': 144.0}
[2025-12-11T17:13:34.713753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 7.505, 'high': 7.6, 'low': 7.5, 'close': 7.53, 'volume': 184869.0}
[2025-12-11T17:13:34.713993] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 124.825, 'high': 124.825, 'low': 124.825, 'close': 124.825, 'volume': 640.0}
[2025-12-11T17:13:34.714473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 318.0001, 'high': 321.9, 'low': 318.0001, 'close': 321.775, 'volume': 2748.0}
[2025-12-11T17:13:34.714247] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.52, 'close': 7.52, 'volume': 6692.0}
[2025-12-11T17:13:34.714884] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 321.815, 'high': 321.815, 'low': 321.815, 'close': 321.815, 'volume': 338.0}
[2025-12-11T17:13:34.715041] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 124.49, 'high': 124.49, 'low': 124.35, 'close': 124.35, 'volume': 690.0}
[2025-12-11T17:13:34.715242] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 7.52, 'high': 7.54, 'low': 7.52, 'close': 7.53, 'volume': 15174.0}
[2025-12-11T17:13:34.715452] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 124.635, 'high': 124.635, 'low': 124.635, 'close': 124.635, 'volume': 307.0}
[2025-12-11T17:13:34.715685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 4980.0}
[2025-12-11T17:13:34.715851] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 649.0}
[2025-12-11T17:13:34.716078] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 324.49, 'high': 325.16, 'low': 321.66, 'close': 321.66, 'volume': 2531.0}
[2025-12-11T17:13:34.718409] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 1320.0}
[2025-12-11T17:13:34.718708] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 322.56, 'high': 322.56, 'low': 322.43, 'close': 322.43, 'volume': 765.0}
[2025-12-11T17:13:34.719205] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 321.21, 'high': 321.21, 'low': 321.21, 'close': 321.21, 'volume': 187.0}
[2025-12-11T17:13:34.718887] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 3124.0}
[2025-12-11T17:13:34.719689] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 7.53, 'high': 7.58, 'low': 7.53, 'close': 7.56, 'volume': 16780.0}
[2025-12-11T17:13:34.719479] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 320.73, 'high': 321.47, 'low': 320.73, 'close': 321.47, 'volume': 1334.0}
[2025-12-11T17:13:34.719987] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 124.68, 'high': 124.68, 'low': 124.68, 'close': 124.68, 'volume': 179.0}
[2025-12-11T17:13:34.720123] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 124.68, 'high': 124.68, 'low': 124.68, 'close': 124.68, 'volume': 151.0}
[2025-12-11T17:13:34.720686] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 322.42, 'high': 322.42, 'low': 321.732, 'close': 321.732, 'volume': 548.0}
[2025-12-11T17:13:34.720432] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.52, 'close': 7.53, 'volume': 56726.0}
[2025-12-11T17:13:34.724120] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 124.94, 'high': 125.05, 'low': 124.7, 'close': 124.77, 'volume': 1637.0}
[2025-12-11T17:13:34.724871] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 125.02, 'high': 125.02, 'low': 125.02, 'close': 125.02, 'volume': 213.0}
[2025-12-11T17:13:34.725020] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 125.46, 'high': 125.46, 'low': 125.46, 'close': 125.46, 'volume': 140.0}
[2025-12-11T17:13:34.724658] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 322.24, 'high': 322.47, 'low': 320.64, 'close': 320.64, 'volume': 3209.0}
[2025-12-11T17:13:34.725206] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 124.8, 'high': 124.8, 'low': 124.8, 'close': 124.8, 'volume': 686.0}
[2025-12-11T17:13:34.724417] [DEBUG] [LOCAL     ] AGZD: Loaded 7699 existing records from primary storage.
[2025-12-11T17:13:34.725737] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 2756.0}
[2025-12-11T17:13:34.725548] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 321.93, 'high': 321.93, 'low': 321.93, 'close': 321.93, 'volume': 293.0}
[2025-12-11T17:13:34.725407] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 124.41, 'high': 124.8, 'low': 124.41, 'close': 124.8, 'volume': 1253.0}
[2025-12-11T17:13:34.726206] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 124.69, 'high': 124.69, 'low': 124.69, 'close': 124.69, 'volume': 133.0}
[2025-12-11T17:13:34.726051] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 322.175, 'high': 324.21, 'low': 322.175, 'close': 324.21, 'volume': 631.0}
[2025-12-11T17:13:34.726625] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 5251.0}
[2025-12-11T17:13:34.726405] [INFO ] [ORCH      ] AGZD: Loaded 7699 existing records.
[2025-12-11T17:13:34.726862] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 325.04, 'high': 326.32, 'low': 325.04, 'close': 326.26, 'volume': 916.0}
[2025-12-11T17:13:34.726979] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 124.92, 'high': 124.92, 'low': 124.92, 'close': 124.92, 'volume': 144.0}
[2025-12-11T17:13:34.732894] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 327.5, 'high': 327.5, 'low': 327.5, 'close': 327.5, 'volume': 597.0}
[2025-12-11T17:13:34.732561] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.51, 'close': 7.51, 'volume': 2627.0}
[2025-12-11T17:13:34.738674] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.72, 'close': 124.72, 'volume': 439.0}
[2025-12-11T17:13:34.768017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.49, 'close': 7.49, 'volume': 83905.0}
[2025-12-11T17:13:34.768344] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 44052.0}
[2025-12-11T17:13:34.768188] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.72, 'close': 124.72, 'volume': 455.0}
[2025-12-11T17:13:34.768487] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 7.49, 'high': 7.515, 'low': 7.49, 'close': 7.51, 'volume': 17363.0}
[2025-12-11T17:13:34.781735] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 124.64, 'high': 124.64, 'low': 124.64, 'close': 124.64, 'volume': 114.0}
[2025-12-11T17:13:34.767648] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 328.05, 'high': 328.05, 'low': 326.0853, 'close': 326.0853, 'volume': 608.0}
[2025-12-11T17:13:34.801408] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 7.51, 'high': 7.52, 'low': 7.51, 'close': 7.51, 'volume': 5381.0}
[2025-12-11T17:13:34.812163] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 124.55, 'high': 124.55, 'low': 124.55, 'close': 124.55, 'volume': 523.0}
[2025-12-11T17:13:34.822791] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 124.5, 'high': 124.5, 'low': 124.43, 'close': 124.43, 'volume': 548.0}
[2025-12-11T17:13:34.822663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 7.51, 'high': 7.52, 'low': 7.51, 'close': 7.52, 'volume': 289.0}
[2025-12-11T17:13:34.811964] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 329.09, 'high': 329.14, 'low': 329.09, 'close': 329.14, 'volume': 655.0}
[2025-12-11T17:13:34.831540] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.5, 'close': 7.5, 'volume': 20412.0}
[2025-12-11T17:13:34.828106] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 124.56, 'high': 124.81, 'low': 124.56, 'close': 124.81, 'volume': 1368.0}
[2025-12-11T17:13:34.832055] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.72, 'close': 124.72, 'volume': 239.0}
[2025-12-11T17:13:34.837410] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.505, 'volume': 779.0}
[2025-12-11T17:13:34.837724] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 124.7, 'high': 124.9, 'low': 124.7, 'close': 124.77, 'volume': 1577.0}
[2025-12-11T17:13:34.831344] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 327.63, 'high': 327.63, 'low': 327.35, 'close': 327.35, 'volume': 522.0}
[2025-12-11T17:13:34.837553] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.5, 'close': 7.5, 'volume': 45753.0}
[2025-12-11T17:13:34.848145] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 124.835, 'high': 124.835, 'low': 124.835, 'close': 124.835, 'volume': 167.0}
[2025-12-11T17:13:34.848311] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.5, 'volume': 1792.0}
[2025-12-11T17:13:34.880495] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 124.7, 'high': 124.7, 'low': 124.7, 'close': 124.7, 'volume': 778.0}
[2025-12-11T17:13:34.880330] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.5, 'volume': 2996.0}
[2025-12-11T17:13:34.888383] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 124.705, 'high': 124.705, 'low': 124.705, 'close': 124.705, 'volume': 123.0}
[2025-12-11T17:13:34.914390] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 7445.0}
[2025-12-11T17:13:34.888742] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 326.57, 'high': 326.57, 'low': 326.57, 'close': 326.57, 'volume': 856.0}
[2025-12-11T17:13:34.923103] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 2361.0}
[2025-12-11T17:13:34.940441] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 106.0}
[2025-12-11T17:13:34.949595] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.495, 'close': 7.495, 'volume': 1878.0}
[2025-12-11T17:13:34.923356] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 124.88, 'high': 124.88, 'low': 124.88, 'close': 124.88, 'volume': 534.0}
[2025-12-11T17:13:34.949938] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.49, 'close': 7.5, 'volume': 2174.0}
[2025-12-11T17:13:34.949821] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 124.78, 'high': 124.97, 'low': 124.78, 'close': 124.97, 'volume': 1616.0}
[2025-12-11T17:13:34.949376] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 327.0, 'high': 327.0, 'low': 327.0, 'close': 327.0, 'volume': 520.0}
[2025-12-11T17:13:34.974279] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.49, 'close': 7.495, 'volume': 1873.0}
[2025-12-11T17:13:34.983856] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 7.4907, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 31277.0}
[2025-12-11T17:13:34.983691] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 125.13, 'high': 125.325, 'low': 125.1, 'close': 125.135, 'volume': 2552.0}
[2025-12-11T17:13:34.983433] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 325.44, 'high': 325.44, 'low': 324.6, 'close': 324.6, 'volume': 1881.0}
[2025-12-11T17:13:34.999817] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 7.495, 'high': 7.5, 'low': 7.495, 'close': 7.5, 'volume': 729.0}
[2025-12-11T17:13:35.000112] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 125.4, 'high': 125.71, 'low': 125.4, 'close': 125.71, 'volume': 1474.0}
[2025-12-11T17:13:35.000436] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 323.45, 'high': 324.28, 'low': 323.45, 'close': 324.28, 'volume': 912.0}
[2025-12-11T17:13:35.000730] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 125.43, 'high': 125.43, 'low': 125.43, 'close': 125.43, 'volume': 543.0}
[2025-12-11T17:13:35.001049] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.495, 'close': 7.495, 'volume': 926.0}
[2025-12-11T17:13:35.000901] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 125.43, 'high': 125.43, 'low': 125.43, 'close': 125.43, 'volume': 376.0}
[2025-12-11T17:13:35.011628] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.49, 'close': 7.495, 'volume': 1126.0}
[2025-12-11T17:13:35.017312] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 324.95, 'high': 324.95, 'low': 324.45, 'close': 324.75, 'volume': 778.0}
[2025-12-11T17:13:35.017024] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 125.2, 'close': 125.2, 'volume': 948.0}
[2025-12-11T17:13:35.017783] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 29730.0}
[2025-12-11T17:13:35.017662] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 325.78, 'high': 325.91, 'low': 325.78, 'close': 325.91, 'volume': 341.0}
[2025-12-11T17:13:35.029747] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 324.1701, 'high': 324.1701, 'low': 324.1701, 'close': 324.1701, 'volume': 502.0}
[2025-12-11T17:13:35.029169] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.49, 'close': 7.495, 'volume': 1945.0}
[2025-12-11T17:13:35.030103] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 7.495, 'high': 7.5, 'low': 7.492, 'close': 7.5, 'volume': 2132.0}
[2025-12-11T17:13:35.029974] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 326.7, 'high': 326.7, 'low': 326.7, 'close': 326.7, 'volume': 245.0}
[2025-12-11T17:13:35.029524] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 125.0475, 'high': 125.27, 'low': 125.0475, 'close': 125.27, 'volume': 1135.0}
[2025-12-11T17:13:35.036236] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 327.92, 'high': 328.0, 'low': 327.2, 'close': 327.2, 'volume': 3010.0}
[2025-12-11T17:13:35.036024] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 125.07, 'high': 125.15, 'low': 125.06, 'close': 125.12, 'volume': 1341.0}
[2025-12-11T17:13:35.030317] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.495, 'close': 7.495, 'volume': 3266.0}
[2025-12-11T17:13:35.036396] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 326.7, 'high': 326.7, 'low': 326.69, 'close': 326.69, 'volume': 1171.0}
[2025-12-11T17:13:35.057757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 3148.0}
[2025-12-11T17:13:35.077988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.495, 'close': 7.495, 'volume': 1090.0}
[2025-12-11T17:13:35.071855] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 325.78, 'high': 325.78, 'low': 325.63, 'close': 325.63, 'volume': 516.0}
[2025-12-11T17:13:35.057440] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 124.845, 'high': 124.845, 'low': 124.845, 'close': 124.845, 'volume': 602.0}
[2025-12-11T17:13:35.082440] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.495, 'close': 7.5, 'volume': 1600.0}
[2025-12-11T17:13:35.105627] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.49, 'close': 7.495, 'volume': 3314.0}
[2025-12-11T17:13:35.099872] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 326.01, 'high': 326.01, 'low': 326.01, 'close': 326.01, 'volume': 173.0}
[2025-12-11T17:13:35.110100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 325.62, 'high': 325.62, 'low': 325.565, 'close': 325.565, 'volume': 543.0}
[2025-12-11T17:13:35.109742] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-11T17:13:35.109959] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.49, 'close': 7.5, 'volume': 10474.0}
[2025-12-11T17:13:35.105375] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 124.74, 'high': 124.74, 'low': 124.74, 'close': 124.74, 'volume': 137.0}
[2025-12-11T17:13:35.110539] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 326.2, 'high': 326.2, 'low': 326.2, 'close': 326.2, 'volume': 709.0}
[2025-12-11T17:13:35.110416] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 7.495, 'high': 7.5, 'low': 7.455, 'close': 7.47, 'volume': 85550.0}
[2025-12-11T17:13:35.110261] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:35.111331] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 7.47, 'high': 7.48, 'low': 7.47, 'close': 7.475, 'volume': 2547.0}
[2025-12-11T17:13:35.111127] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 124.74, 'high': 124.74, 'low': 124.74, 'close': 124.74, 'volume': 648.0}
[2025-12-11T17:13:35.110873] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 326.075, 'high': 326.075, 'low': 326.075, 'close': 326.075, 'volume': 1193.0}
[2025-12-11T17:13:35.111519] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 7.475, 'high': 7.485, 'low': 7.475, 'close': 7.485, 'volume': 8269.0}
[2025-12-11T17:13:35.111725] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-11T17:13:35.111954] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 124.455, 'high': 124.455, 'low': 124.455, 'close': 124.455, 'volume': 187.0}
[2025-12-11T17:13:35.112207] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 325.01, 'high': 325.01, 'low': 325.01, 'close': 325.01, 'volume': 635.0}
[2025-12-11T17:13:35.112745] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-11T17:13:35.112939] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 324.66, 'high': 324.66, 'low': 324.66, 'close': 324.66, 'volume': 418.0}
[2025-12-11T17:13:35.112443] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 124.185, 'high': 124.185, 'low': 124.185, 'close': 124.185, 'volume': 632.0}
[2025-12-11T17:13:35.113170] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 324.17, 'high': 324.24, 'low': 323.92, 'close': 323.92, 'volume': 973.0}
[2025-12-11T17:13:35.114174] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 124.34, 'high': 124.35, 'low': 124.34, 'close': 124.35, 'volume': 1164.0}
[2025-12-11T17:13:35.114383] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 124.03, 'high': 124.09, 'low': 124.03, 'close': 124.09, 'volume': 475.0}
[2025-12-11T17:13:35.114767] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 323.52, 'high': 323.86, 'low': 323.52, 'close': 323.86, 'volume': 739.0}
[2025-12-11T17:13:35.114994] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 124.09, 'high': 124.09, 'low': 124.09, 'close': 124.09, 'volume': 324.0}
[2025-12-11T17:13:35.115459] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 323.89, 'high': 323.89, 'low': 323.89, 'close': 323.89, 'volume': 200.0}
[2025-12-11T17:13:35.114561] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.48, 'close': 7.49, 'volume': 83896.0}
[2025-12-11T17:13:35.115329] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 124.17, 'high': 124.17, 'low': 124.17, 'close': 124.17, 'volume': 1120.0}
[2025-12-11T17:13:35.115797] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 7.495, 'high': 7.505, 'low': 7.495, 'close': 7.505, 'volume': 10964.0}
[2025-12-11T17:13:35.116006] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 322.94, 'high': 324.22, 'low': 322.94, 'close': 324.21, 'volume': 1071.0}
[2025-12-11T17:13:35.116432] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 1128.0}
[2025-12-11T17:13:35.116240] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.505, 'close': 7.51, 'volume': 993.0}
[2025-12-11T17:13:35.116560] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 324.39, 'high': 324.39, 'low': 324.38, 'close': 324.38, 'volume': 698.0}
[2025-12-11T17:13:35.116805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.46, 'close': 7.46, 'volume': 26653.0}
[2025-12-11T17:13:35.117029] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 124.01, 'high': 124.09, 'low': 124.01, 'close': 124.09, 'volume': 965.0}
[2025-12-11T17:13:35.117305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 7.46, 'high': 7.4607, 'low': 7.45, 'close': 7.455, 'volume': 6452.0}
[2025-12-11T17:13:35.117512] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 7.455, 'high': 7.47, 'low': 7.42, 'close': 7.42, 'volume': 36835.0}
[2025-12-11T17:13:35.117752] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 124.11, 'high': 124.11, 'low': 123.91, 'close': 123.99, 'volume': 3216.0}
[2025-12-11T17:13:35.118528] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 123.91, 'high': 124.0, 'low': 123.91, 'close': 124.0, 'volume': 1938.0}
[2025-12-11T17:13:35.117881] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 324.8102, 'high': 324.8102, 'low': 324.8102, 'close': 324.8102, 'volume': 234.0}
[2025-12-11T17:13:35.118111] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.41, 'close': 7.415, 'volume': 12257.0}
[2025-12-11T17:13:35.118812] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 324.99, 'high': 324.99, 'low': 324.99, 'close': 324.99, 'volume': 202.0}
[2025-12-11T17:13:35.118945] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 123.98, 'high': 124.0, 'low': 123.88, 'close': 123.88, 'volume': 4052.0}
[2025-12-11T17:13:35.119410] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 324.77, 'high': 325.23, 'low': 324.77, 'close': 325.23, 'volume': 1485.0}
[2025-12-11T17:13:35.119177] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.4145, 'close': 7.4145, 'volume': 769.0}
[2025-12-11T17:13:35.119723] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 324.0, 'high': 324.095, 'low': 323.103, 'close': 323.103, 'volume': 1860.0}
[2025-12-11T17:13:35.119566] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 124.0, 'high': 124.02, 'low': 124.0, 'close': 124.0, 'volume': 4651.0}
[2025-12-11T17:13:35.119987] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 323.71, 'high': 323.71, 'low': 323.71, 'close': 323.71, 'volume': 823.0}
[2025-12-11T17:13:35.120466] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 124.01, 'high': 124.28, 'low': 124.01, 'close': 124.27, 'volume': 2281.0}
[2025-12-11T17:13:35.120176] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.355, 'close': 7.36, 'volume': 59711.0}
[2025-12-11T17:13:35.120322] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 324.32, 'high': 324.32, 'low': 324.32, 'close': 324.32, 'volume': 257.0}
[2025-12-11T17:13:35.120757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 7.36, 'high': 7.375, 'low': 7.36, 'close': 7.37, 'volume': 28476.0}
[2025-12-11T17:13:35.120944] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 323.72, 'high': 323.72, 'low': 323.72, 'close': 323.72, 'volume': 147.0}
[2025-12-11T17:13:35.121401] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 324.0968, 'high': 324.0968, 'low': 324.0968, 'close': 324.0968, 'volume': 402.0}
[2025-12-11T17:13:35.121242] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 7.36, 'high': 7.395, 'low': 7.345, 'close': 7.395, 'volume': 43821.0}
[2025-12-11T17:13:35.121634] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.37, 'close': 7.37, 'volume': 14091.0}
[2025-12-11T17:13:35.121088] [INFO ] [ORCH      ] AGYS: Adding 78 new records, updating 0 existing records.
[2025-12-11T17:13:35.122415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 7.37, 'high': 7.3707, 'low': 7.365, 'close': 7.37, 'volume': 7299.0}
[2025-12-11T17:13:35.121818] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 322.825, 'high': 322.825, 'low': 322.825, 'close': 322.825, 'volume': 310.0}
[2025-12-11T17:13:35.122819] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.315, 'close': 7.365, 'volume': 127465.0}
[2025-12-11T17:13:35.122654] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 323.0, 'high': 323.0, 'low': 322.38, 'close': 322.38, 'volume': 599.0}
[2025-12-11T17:13:35.123138] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 7.37, 'high': 7.385, 'low': 7.36, 'close': 7.36, 'volume': 19348.0}
[2025-12-11T17:13:35.123662] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 7.363, 'high': 7.365, 'low': 7.3501, 'close': 7.3501, 'volume': 2596.0}
[2025-12-11T17:13:35.123485] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 322.14, 'high': 322.14, 'low': 322.14, 'close': 322.14, 'volume': 162.0}
[2025-12-11T17:13:35.125101] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 7.355, 'high': 7.36, 'low': 7.35, 'close': 7.3501, 'volume': 4026.0}
[2025-12-11T17:13:35.125247] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 7.35, 'high': 7.36, 'low': 7.35, 'close': 7.35, 'volume': 12877.0}
[2025-12-11T17:13:35.125362] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.32, 'close': 7.34, 'volume': 62803.0}
[2025-12-11T17:13:35.125753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.305, 'close': 7.32, 'volume': 128208.0}
[2025-12-11T17:13:35.125883] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 7.325, 'high': 7.38, 'low': 7.31, 'close': 7.38, 'volume': 111089.0}
[2025-12-11T17:13:35.125937] [INFO ] [ORCH      ] AGRO: Adding 348 new records, updating 0 existing records.
[2025-12-11T17:13:35.125557] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 323.04, 'high': 323.22, 'low': 323.04, 'close': 323.22, 'volume': 756.0}
[2025-12-11T17:13:35.126454] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 324.54, 'high': 324.54, 'low': 324.54, 'close': 324.54, 'volume': 310.0}
[2025-12-11T17:13:35.126693] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 324.7, 'high': 325.67, 'low': 324.7, 'close': 325.67, 'volume': 1586.0}
[2025-12-11T17:13:35.127720] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 325.85, 'high': 325.85, 'low': 325.85, 'close': 325.85, 'volume': 701.0}
[2025-12-11T17:13:35.127943] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 325.59, 'high': 325.59, 'low': 325.59, 'close': 325.59, 'volume': 761.0}
[2025-12-11T17:13:35.128114] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 325.0, 'close': 325.0, 'volume': 503.0}
[2025-12-11T17:13:35.128236] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 324.72, 'high': 324.72, 'low': 324.72, 'close': 324.72, 'volume': 246.0}
[2025-12-11T17:13:35.128900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 326.5, 'high': 326.5, 'low': 326.5, 'close': 326.5, 'volume': 1079.0}
[2025-12-11T17:13:35.129108] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 325.76, 'high': 325.76, 'low': 325.76, 'close': 325.76, 'volume': 303.0}
[2025-12-11T17:13:35.130296] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 326.52, 'high': 326.52, 'low': 325.83, 'close': 326.0, 'volume': 2503.0}
[2025-12-11T17:13:35.130567] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 325.99, 'high': 325.99, 'low': 325.99, 'close': 325.99, 'volume': 403.0}
[2025-12-11T17:13:35.130835] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 326.08, 'high': 326.08, 'low': 325.92, 'close': 325.92, 'volume': 394.0}
[2025-12-11T17:13:35.131011] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 326.08, 'high': 326.08, 'low': 326.08, 'close': 326.08, 'volume': 226.0}
[2025-12-11T17:13:35.131155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 326.13, 'high': 326.13, 'low': 326.07, 'close': 326.08, 'volume': 695.0}
[2025-12-11T17:13:35.131350] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 326.07, 'high': 326.07, 'low': 326.07, 'close': 326.07, 'volume': 616.0}
[2025-12-11T17:13:35.131638] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 325.57, 'high': 326.57, 'low': 325.5, 'close': 326.57, 'volume': 1956.0}
[2025-12-11T17:13:35.131878] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 327.29, 'high': 327.595, 'low': 327.29, 'close': 327.595, 'volume': 474.0}
[2025-12-11T17:13:35.131737] [INFO ] [ORCH      ] AGYS: Combined dataset has 48370 total records.
[2025-12-11T17:13:35.132123] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 326.89, 'high': 327.01, 'low': 326.89, 'close': 327.01, 'volume': 547.0}
[2025-12-11T17:13:35.143541] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 326.92, 'high': 326.92, 'low': 326.92, 'close': 326.92, 'volume': 201.0}
[2025-12-11T17:13:35.143738] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 326.755, 'high': 326.755, 'low': 326.755, 'close': 326.755, 'volume': 276.0}
[2025-12-11T17:13:35.153249] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 327.93, 'high': 327.97, 'low': 327.93, 'close': 327.97, 'volume': 829.0}
[2025-12-11T17:13:35.168764] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 328.09, 'high': 329.0, 'low': 328.09, 'close': 328.98, 'volume': 1820.0}
[2025-12-11T17:13:35.175398] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 328.58, 'high': 328.58, 'low': 327.83, 'close': 327.83, 'volume': 868.0}
[2025-12-11T17:13:35.196238] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 327.235, 'high': 327.235, 'low': 327.235, 'close': 327.235, 'volume': 426.0}
[2025-12-11T17:13:35.218989] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 328.2, 'high': 328.2, 'low': 328.2, 'close': 328.2, 'volume': 468.0}
[2025-12-11T17:13:35.224340] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 327.88, 'high': 327.88, 'low': 327.88, 'close': 327.88, 'volume': 311.0}
[2025-12-11T17:13:35.218685] [INFO ] [ORCH      ] AGRO: Combined dataset has 74201 total records.
[2025-12-11T17:13:35.231965] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 327.2, 'high': 327.2, 'low': 327.2, 'close': 327.2, 'volume': 311.0}
[2025-12-11T17:13:35.235302] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 327.1319, 'high': 327.1319, 'low': 327.06, 'close': 327.06, 'volume': 448.0}
[2025-12-11T17:13:35.246607] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 327.585, 'high': 327.585, 'low': 327.585, 'close': 327.585, 'volume': 223.0}
[2025-12-11T17:13:35.278531] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 329.1662, 'high': 329.1662, 'low': 329.1662, 'close': 329.1662, 'volume': 551.0}
[2025-12-11T17:13:35.304657] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 327.585, 'high': 327.585, 'low': 327.585, 'close': 327.585, 'volume': 271.0}
[2025-12-11T17:13:35.351278] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 327.78, 'high': 327.78, 'low': 327.78, 'close': 327.78, 'volume': 586.0}
[2025-12-11T17:13:35.400275] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 328.58, 'high': 328.58, 'low': 328.58, 'close': 328.58, 'volume': 410.0}
[2025-12-11T17:13:35.419970] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:35.451963] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 329.24, 'high': 329.24, 'low': 329.24, 'close': 329.24, 'volume': 239.0}
[2025-12-11T17:13:35.514830] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 329.79, 'high': 330.43, 'low': 329.79, 'close': 330.43, 'volume': 439.0}
[2025-12-11T17:13:35.575488] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:35.575679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 331.99, 'high': 331.99, 'low': 331.99, 'close': 331.99, 'volume': 369.0}
[2025-12-11T17:13:35.628419] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 332.79, 'high': 332.815, 'low': 332.17, 'close': 332.21, 'volume': 2306.0}
[2025-12-11T17:13:35.661192] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 331.99, 'high': 331.99, 'low': 331.99, 'close': 331.99, 'volume': 396.0}
[2025-12-11T17:13:35.697494] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 331.26, 'high': 331.26, 'low': 331.26, 'close': 331.26, 'volume': 235.0}
[2025-12-11T17:13:35.738266] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 332.075, 'high': 332.075, 'low': 332.075, 'close': 332.075, 'volume': 291.0}
[2025-12-11T17:13:35.768911] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 331.57, 'high': 331.57, 'low': 331.56, 'close': 331.56, 'volume': 505.0}
[2025-12-11T17:13:35.803136] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-11T17:13:35.813713] [DEBUG] [ORCH      ] AGZD: Retrieved 162 records for 2025-12.
[2025-12-11T17:13:35.866668] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 330.74, 'high': 330.74, 'low': 330.73, 'close': 330.73, 'volume': 557.0}
[2025-12-11T17:13:35.910749] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 330.735, 'high': 330.735, 'low': 330.735, 'close': 330.735, 'volume': 209.0}
[2025-12-11T17:13:35.910623] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 176.0}
[2025-12-11T17:13:35.929434] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 330.73, 'high': 330.73, 'low': 330.73, 'close': 330.73, 'volume': 121.0}
[2025-12-11T17:13:35.971187] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 330.13, 'high': 330.13, 'low': 330.13, 'close': 330.13, 'volume': 801.0}
[2025-12-11T17:13:35.975330] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 223.0}
[2025-12-11T17:13:35.980736] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 330.95, 'high': 330.95, 'low': 330.95, 'close': 330.95, 'volume': 668.0}
[2025-12-11T17:13:35.980621] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 223.0}
[2025-12-11T17:13:36.008004] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 22.339, 'high': 22.339, 'low': 22.339, 'close': 22.339, 'volume': 446.0}
[2025-12-11T17:13:36.016528] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 330.5, 'high': 330.5, 'low': 330.5, 'close': 330.5, 'volume': 276.0}
[2025-12-11T17:13:36.016709] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 331.865, 'high': 331.865, 'low': 331.345, 'close': 331.345, 'volume': 2112.0}
[2025-12-11T17:13:36.048523] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 22.2901, 'high': 22.2901, 'low': 22.2901, 'close': 22.2901, 'volume': 223.0}
[2025-12-11T17:13:36.040107] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 330.66, 'high': 330.66, 'low': 330.66, 'close': 330.66, 'volume': 247.0}
[2025-12-11T17:13:36.059001] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 331.24, 'high': 331.24, 'low': 330.92, 'close': 330.92, 'volume': 623.0}
[2025-12-11T17:13:36.064405] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 330.72, 'high': 330.72, 'low': 330.72, 'close': 330.72, 'volume': 769.0}
[2025-12-11T17:13:36.059176] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 22.3, 'high': 22.3, 'low': 22.3, 'close': 22.3, 'volume': 223.0}
[2025-12-11T17:13:36.100122] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 331.64, 'high': 331.96, 'low': 331.64, 'close': 331.96, 'volume': 596.0}
[2025-12-11T17:13:36.153758] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 332.01, 'high': 332.01, 'low': 331.685, 'close': 331.685, 'volume': 439.0}
[2025-12-11T17:13:36.153610] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 22.5999, 'high': 22.5999, 'low': 22.5999, 'close': 22.5999, 'volume': 2167.0}
[2025-12-11T17:13:36.177105] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-11T17:13:36.182404] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-11T17:13:36.174853] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 332.63, 'high': 332.63, 'low': 332.63, 'close': 332.63, 'volume': 363.0}
[2025-12-11T17:13:36.187830] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-11T17:13:36.188378] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 333.41, 'high': 334.0, 'low': 333.41, 'close': 334.0, 'volume': 1538.0}
[2025-12-11T17:13:36.193776] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 1122.0}
[2025-12-11T17:13:36.216269] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 332.49, 'high': 333.41, 'low': 332.49, 'close': 333.41, 'volume': 552.0}
[2025-12-11T17:13:36.250645] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 332.94, 'high': 332.94, 'low': 332.94, 'close': 332.94, 'volume': 192.0}
[2025-12-11T17:13:36.266484] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 332.94, 'high': 332.94, 'low': 332.7, 'close': 332.7, 'volume': 412.0}
[2025-12-11T17:13:36.250241] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.56, 'close': 22.56, 'volume': 402.0}
[2025-12-11T17:13:36.302966] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-11T17:13:36.313605] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.52, 'close': 22.52, 'volume': 2960.0}
[2025-12-11T17:13:36.313779] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 300.0}
[2025-12-11T17:13:36.313999] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-11T17:13:36.294361] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 332.94, 'high': 333.09, 'low': 332.2, 'close': 332.2, 'volume': 1368.0}
[2025-12-11T17:13:36.340997] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-11T17:13:36.313946] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 375.0}
[2025-12-11T17:13:36.346874] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 333.09, 'high': 333.67, 'low': 333.09, 'close': 333.67, 'volume': 1537.0}
[2025-12-11T17:13:36.376739] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 139.0}
[2025-12-11T17:13:36.376388] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 333.5, 'high': 334.0, 'low': 333.46, 'close': 333.46, 'volume': 1646.0}
[2025-12-11T17:13:36.394190] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 333.52, 'high': 333.58, 'low': 333.225, 'close': 333.225, 'volume': 421.0}
[2025-12-11T17:13:36.415725] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 333.93, 'high': 333.98, 'low': 333.89, 'close': 333.95, 'volume': 912.0}
[2025-12-11T17:13:36.457420] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 333.99, 'high': 334.0, 'low': 333.7, 'close': 333.7, 'volume': 1067.0}
[2025-12-11T17:13:36.394530] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 22.52, 'high': 22.5201, 'low': 22.51, 'close': 22.5101, 'volume': 683.0}
[2025-12-11T17:13:36.494383] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 333.23, 'high': 333.26, 'low': 333.14, 'close': 333.14, 'volume': 1604.0}
[2025-12-11T17:13:36.546390] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}
[2025-12-11T17:13:36.542679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 333.45, 'high': 333.87, 'low': 333.45, 'close': 333.87, 'volume': 1013.0}
[2025-12-11T17:13:36.551840] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 334.38, 'high': 334.5, 'low': 334.38, 'close': 334.5, 'volume': 254.0}
[2025-12-11T17:13:36.568303] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 334.5, 'high': 334.5, 'low': 334.5, 'close': 334.5, 'volume': 149.0}
[2025-12-11T17:13:36.569019] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 173.0}
[2025-12-11T17:13:36.590125] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 22.5641, 'high': 22.5641, 'low': 22.5641, 'close': 22.5641, 'volume': 186.0}
[2025-12-11T17:13:36.590281] [DEBUG] [LOCAL     ] AGYS: Trimmed 48370 records to 48242 (keeping 300 days of data)
[2025-12-11T17:13:36.595629] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 22.5899, 'high': 22.5899, 'low': 22.57, 'close': 22.58, 'volume': 876.0}
[2025-12-11T17:13:36.616990] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 101.0}
[2025-12-11T17:13:36.616796] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 334.37, 'high': 334.47, 'low': 333.72, 'close': 333.72, 'volume': 903.0}
[2025-12-11T17:13:36.633626] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 22.5899, 'high': 22.5899, 'low': 22.58, 'close': 22.58, 'volume': 2021.0}
[2025-12-11T17:13:36.633950] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 334.5, 'high': 334.5, 'low': 334.49, 'close': 334.49, 'volume': 876.0}
[2025-12-11T17:13:36.636626] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 22.57, 'high': 22.58, 'low': 22.57, 'close': 22.58, 'volume': 653.0}
[2025-12-11T17:13:36.707095] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 334.5, 'high': 334.5, 'low': 334.5, 'close': 334.5, 'volume': 333.0}
[2025-12-11T17:13:36.707486] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 226.0}
[2025-12-11T17:13:36.716401] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 334.06, 'high': 334.28, 'low': 334.06, 'close': 334.28, 'volume': 792.0}
[2025-12-11T17:13:36.716639] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}
[2025-12-11T17:13:36.749031] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}
[2025-12-11T17:13:36.749691] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 333.515, 'high': 333.515, 'low': 333.515, 'close': 333.515, 'volume': 191.0}
[2025-12-11T17:13:36.750005] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 333.515, 'high': 334.28, 'low': 333.515, 'close': 334.28, 'volume': 454.0}
[2025-12-11T17:13:36.753976] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 333.91, 'high': 333.91, 'low': 333.91, 'close': 333.91, 'volume': 417.0}
[2025-12-11T17:13:36.763793] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 333.86, 'high': 334.49, 'low': 333.86, 'close': 334.49, 'volume': 741.0}
[2025-12-11T17:13:36.761933] [INFO ] [ORCH      ] AGZD: Adding 24 new records, updating 0 existing records.
[2025-12-11T17:13:36.767093] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 334.54, 'high': 334.54, 'low': 333.97, 'close': 333.97, 'volume': 859.0}
[2025-12-11T17:13:36.764647] [DEBUG] [LOCAL     ] AGRO: Trimmed 74201 records to 73854 (keeping 300 days of data)
[2025-12-11T17:13:36.767613] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 333.905, 'high': 333.905, 'low': 333.905, 'close': 333.905, 'volume': 188.0}
[2025-12-11T17:13:36.771608] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 333.1115, 'high': 333.1115, 'low': 333.1115, 'close': 333.1115, 'volume': 288.0}
[2025-12-11T17:13:36.776637] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 333.7, 'high': 333.99, 'low': 333.7, 'close': 333.7, 'volume': 473.0}
[2025-12-11T17:13:36.781485] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 334.09, 'high': 334.09, 'low': 334.09, 'close': 334.09, 'volume': 479.0}
[2025-12-11T17:13:36.782061] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 334.54, 'high': 334.54, 'low': 334.54, 'close': 334.54, 'volume': 433.0}
[2025-12-11T17:13:36.843266] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 333.71, 'high': 333.71, 'low': 333.71, 'close': 333.71, 'volume': 435.0}
[2025-12-11T17:13:36.894770] [INFO ] [ORCH      ] AGZD: Combined dataset has 7723 total records.
[2025-12-11T17:13:36.895119] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 334.0, 'high': 334.33, 'low': 334.0, 'close': 334.33, 'volume': 977.0}
[2025-12-11T17:13:36.916656] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 334.54, 'high': 334.54, 'low': 334.38, 'close': 334.54, 'volume': 469.0}
[2025-12-11T17:13:36.983463] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 333.74, 'high': 333.74, 'low': 333.74, 'close': 333.74, 'volume': 130.0}
[2025-12-11T17:13:37.013724] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 333.74, 'high': 333.74, 'low': 333.74, 'close': 333.74, 'volume': 230.0}
[2025-12-11T17:13:37.043025] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 333.73, 'high': 333.73, 'low': 333.73, 'close': 333.73, 'volume': 398.0}
[2025-12-11T17:13:37.056030] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 334.39, 'high': 335.39, 'low': 334.39, 'close': 335.39, 'volume': 1085.0}
[2025-12-11T17:13:37.094731] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 334.62, 'high': 334.63, 'low': 334.61, 'close': 334.61, 'volume': 1705.0}
[2025-12-11T17:13:37.102880] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 334.93, 'high': 334.93, 'low': 334.93, 'close': 334.93, 'volume': 428.0}
[2025-12-11T17:13:37.205445] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 334.93, 'high': 334.93, 'low': 334.93, 'close': 334.93, 'volume': 257.0}
[2025-12-11T17:13:37.213910] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:37.216534] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 335.48, 'high': 336.0, 'low': 335.26, 'close': 336.0, 'volume': 1250.0}
[2025-12-11T17:13:37.227323] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 335.9, 'high': 335.99, 'low': 335.75, 'close': 335.99, 'volume': 1904.0}
[2025-12-11T17:13:37.314970] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 336.07, 'high': 337.0, 'low': 336.02, 'close': 336.99, 'volume': 2519.0}
[2025-12-11T17:13:37.383205] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 337.07, 'high': 337.07, 'low': 337.07, 'close': 337.07, 'volume': 210.0}
[2025-12-11T17:13:37.447877] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 337.67, 'high': 339.0, 'low': 337.35, 'close': 337.35, 'volume': 4527.0}
[2025-12-11T17:13:37.453714] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 336.89, 'high': 337.915, 'low': 336.84, 'close': 336.84, 'volume': 730.0}
[2025-12-11T17:13:37.468300] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 337.5, 'high': 337.95, 'low': 337.5, 'close': 337.915, 'volume': 2804.0}
[2025-12-11T17:13:37.469303] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 337.25, 'high': 337.295, 'low': 336.81, 'close': 337.21, 'volume': 3433.0}
[2025-12-11T17:13:37.474609] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 338.98, 'high': 339.0, 'low': 338.98, 'close': 339.0, 'volume': 530.0}
[2025-12-11T17:13:37.504825] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48242 records).
[2025-12-11T17:13:37.491247] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 338.5, 'high': 338.5, 'low': 338.5, 'close': 338.5, 'volume': 440.0}
[2025-12-11T17:13:37.532038] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-11T17:13:37.541713] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 337.13, 'high': 337.5, 'low': 337.01, 'close': 337.4, 'volume': 1487.0}
[2025-12-11T17:13:37.573893] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 337.58, 'high': 337.58, 'low': 337.58, 'close': 337.58, 'volume': 502.0}
[2025-12-11T17:13:37.574086] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 337.91, 'high': 338.13, 'low': 337.91, 'close': 338.13, 'volume': 746.0}
[2025-12-11T17:13:37.564412] [INFO ] [ORCH      ] Update Progress: 100/3609 symbols completed. AGYS took 5.5s. Estimated remaining: 2h 6m 24s. Rate: 27.8 symbols/min
[2025-12-11T17:13:37.584853] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 338.065, 'high': 338.065, 'low': 338.065, 'close': 338.065, 'volume': 517.0}
[2025-12-11T17:13:37.617032] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 337.07, 'high': 337.07, 'low': 337.01, 'close': 337.03, 'volume': 557.0}
[2025-12-11T17:13:37.632022] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 337.02, 'high': 337.08, 'low': 336.27, 'close': 336.27, 'volume': 3529.0}
[2025-12-11T17:13:37.677607] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 336.07, 'high': 336.07, 'low': 336.07, 'close': 336.07, 'volume': 163.0}
[2025-12-11T17:13:37.691053] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 335.94, 'high': 336.245, 'low': 335.61, 'close': 335.61, 'volume': 1655.0}
[2025-12-11T17:13:37.691201] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 335.61, 'high': 335.61, 'low': 335.61, 'close': 335.61, 'volume': 415.0}
[2025-12-11T17:13:37.702057] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 335.61, 'high': 335.61, 'low': 335.61, 'close': 335.61, 'volume': 718.0}
[2025-12-11T17:13:37.716813] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 335.17, 'high': 335.73, 'low': 335.05, 'close': 335.67, 'volume': 4389.0}
[2025-12-11T17:13:37.738066] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 337.0, 'high': 337.5, 'low': 337.0, 'close': 337.49, 'volume': 1391.0}
[2025-12-11T17:13:37.748770] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 336.29, 'high': 336.88, 'low': 336.29, 'close': 336.88, 'volume': 652.0}
[2025-12-11T17:13:37.764511] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 336.7, 'high': 337.5, 'low': 336.38, 'close': 337.275, 'volume': 2437.0}
[2025-12-11T17:13:37.783370] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 337.05, 'high': 337.05, 'low': 337.05, 'close': 337.05, 'volume': 265.0}
[2025-12-11T17:13:37.788684] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 338.39, 'high': 338.89, 'low': 338.14, 'close': 338.14, 'volume': 1741.0}
[2025-12-11T17:13:37.794811] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 338.61, 'high': 338.635, 'low': 338.61, 'close': 338.635, 'volume': 641.0}
[2025-12-11T17:13:37.805012] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 337.82, 'high': 337.82, 'low': 337.05, 'close': 337.05, 'volume': 1710.0}
[2025-12-11T17:13:37.824344] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-11T17:13:37.821236] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 337.79, 'high': 338.16, 'low': 337.33, 'close': 337.33, 'volume': 1200.0}
[2025-12-11T17:13:37.905689] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 337.09, 'high': 339.0, 'low': 337.09, 'close': 339.0, 'volume': 1404.0}
[2025-12-11T17:13:37.911382] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 337.65, 'high': 337.65, 'low': 337.65, 'close': 337.65, 'volume': 389.0}
[2025-12-11T17:13:37.938024] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 337.545, 'high': 337.545, 'low': 337.545, 'close': 337.545, 'volume': 178.0}
[2025-12-11T17:13:37.905763] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-11T17:13:37.938462] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 338.97, 'high': 339.22, 'low': 338.97, 'close': 339.22, 'volume': 714.0}
[2025-12-11T17:13:37.939052] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-11T17:13:37.969144] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 339.22, 'high': 339.3, 'low': 339.22, 'close': 339.3, 'volume': 1127.0}
[2025-12-11T17:13:37.977206] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 338.69, 'high': 338.69, 'low': 338.69, 'close': 338.69, 'volume': 284.0}
[2025-12-11T17:13:37.971552] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:37.995746] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 338.69, 'high': 338.69, 'low': 337.89, 'close': 337.89, 'volume': 407.0}
[2025-12-11T17:13:38.017569] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 338.57, 'high': 338.57, 'low': 338.57, 'close': 338.57, 'volume': 1145.0}
[2025-12-11T17:13:38.023353] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 338.96, 'high': 341.0, 'low': 338.96, 'close': 341.0, 'volume': 2829.0}
[2025-12-11T17:13:38.066377] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 340.0, 'high': 340.97, 'low': 340.0, 'close': 340.88, 'volume': 1281.0}
[2025-12-11T17:13:38.083503] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 340.18, 'high': 340.89, 'low': 339.55, 'close': 339.55, 'volume': 8127.0}
[2025-12-11T17:13:38.089074] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 339.995, 'high': 339.995, 'low': 339.995, 'close': 339.995, 'volume': 184.0}
[2025-12-11T17:13:38.094551] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 339.2696, 'high': 339.2696, 'low': 339.2696, 'close': 339.2696, 'volume': 556.0}
[2025-12-11T17:13:38.159716] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 339.39, 'high': 339.39, 'low': 339.32, 'close': 339.32, 'volume': 735.0}
[2025-12-11T17:13:38.190427] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 339.0, 'high': 339.0, 'low': 339.0, 'close': 339.0, 'volume': 369.0}
[2025-12-11T17:13:38.208903] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 339.38, 'high': 339.5, 'low': 339.38, 'close': 339.445, 'volume': 667.0}
[2025-12-11T17:13:38.257998] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 339.06, 'high': 339.06, 'low': 339.06, 'close': 339.06, 'volume': 276.0}
[2025-12-11T17:13:38.276629] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 339.0, 'high': 339.0, 'low': 339.0, 'close': 339.0, 'volume': 277.0}
[2025-12-11T17:13:38.277714] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 339.88, 'high': 339.89, 'low': 339.88, 'close': 339.89, 'volume': 1008.0}
[2025-12-11T17:13:38.293830] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 339.555, 'high': 339.555, 'low': 339.555, 'close': 339.555, 'volume': 362.0}
[2025-12-11T17:13:38.294297] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 339.28, 'high': 339.28, 'low': 339.0, 'close': 339.0, 'volume': 937.0}
[2025-12-11T17:13:38.293680] [DEBUG] [LOCAL     ] AGZD: Trimmed 7723 records to 7666 (keeping 300 days of data)
[2025-12-11T17:13:38.294755] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 339.05, 'high': 339.45, 'low': 338.62, 'close': 338.925, 'volume': 5552.0}
[2025-12-11T17:13:38.296103] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 338.47, 'high': 339.14, 'low': 338.47, 'close': 338.955, 'volume': 1386.0}
[2025-12-11T17:13:38.296971] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 338.955, 'high': 338.955, 'low': 338.955, 'close': 338.955, 'volume': 368.0}
[2025-12-11T17:13:38.318609] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 339.4, 'high': 340.09, 'low': 339.4, 'close': 340.09, 'volume': 920.0}
[2025-12-11T17:13:38.324602] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 339.015, 'high': 339.015, 'low': 339.015, 'close': 339.015, 'volume': 116.0}
[2025-12-11T17:13:38.325221] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 339.5, 'high': 339.5, 'low': 339.5, 'close': 339.5, 'volume': 399.0}
[2025-12-11T17:13:38.329748] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 339.005, 'high': 339.005, 'low': 339.005, 'close': 339.005, 'volume': 227.0}
[2025-12-11T17:13:38.342680] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 339.98, 'high': 339.98, 'low': 339.98, 'close': 339.98, 'volume': 690.0}
[2025-12-11T17:13:38.345893] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 339.4815, 'high': 339.4815, 'low': 339.4815, 'close': 339.4815, 'volume': 167.0}
[2025-12-11T17:13:38.347733] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 339.5751, 'high': 339.5751, 'low': 339.17, 'close': 339.17, 'volume': 1567.0}
[2025-12-11T17:13:38.348132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 339.165, 'high': 339.57, 'low': 339.165, 'close': 339.57, 'volume': 637.0}
[2025-12-11T17:13:38.348971] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 338.13, 'high': 338.9, 'low': 337.43, 'close': 338.9, 'volume': 3176.0}
[2025-12-11T17:13:38.349408] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 338.25, 'high': 338.25, 'low': 338.25, 'close': 338.25, 'volume': 225.0}
[2025-12-11T17:13:38.350959] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 338.17, 'high': 338.17, 'low': 338.17, 'close': 338.17, 'volume': 344.0}
[2025-12-11T17:13:38.353649] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 338.34, 'high': 338.375, 'low': 338.34, 'close': 338.34, 'volume': 1301.0}
[2025-12-11T17:13:38.354602] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 338.0875, 'high': 338.0875, 'low': 338.0875, 'close': 338.0875, 'volume': 237.0}
[2025-12-11T17:13:38.356695] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 338.145, 'high': 338.145, 'low': 338.145, 'close': 338.145, 'volume': 433.0}
[2025-12-11T17:13:38.357691] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 338.9, 'high': 338.92, 'low': 338.9, 'close': 338.92, 'volume': 1140.0}
[2025-12-11T17:13:38.365359] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 338.9833, 'high': 338.9833, 'low': 338.9833, 'close': 338.9833, 'volume': 287.0}
[2025-12-11T17:13:38.366340] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 338.99, 'high': 339.01, 'low': 338.99, 'close': 338.99, 'volume': 743.0}
[2025-12-11T17:13:38.419714] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 338.72, 'high': 338.72, 'low': 338.72, 'close': 338.72, 'volume': 162.0}
[2025-12-11T17:13:38.429932] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 339.09, 'high': 339.09, 'low': 338.805, 'close': 338.805, 'volume': 535.0}
[2025-12-11T17:13:38.448793] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 338.56, 'high': 338.56, 'low': 338.29, 'close': 338.29, 'volume': 1273.0}
[2025-12-11T17:13:38.451245] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 337.95, 'high': 337.95, 'low': 337.95, 'close': 337.95, 'volume': 193.0}
[2025-12-11T17:13:38.452549] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 338.33, 'high': 338.33, 'low': 338.33, 'close': 338.33, 'volume': 180.0}
[2025-12-11T17:13:38.457313] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7666 records).
[2025-12-11T17:13:38.457531] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 338.05, 'high': 338.05, 'low': 337.95, 'close': 337.95, 'volume': 971.0}
[2025-12-11T17:13:38.457656] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-11T17:13:38.458557] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 337.84, 'high': 338.74, 'low': 337.84, 'close': 338.465, 'volume': 2931.0}
[2025-12-11T17:13:38.460785] [INFO ] [ORCH      ] Update Progress: 101/3609 symbols completed. AGZD took 4.0s. Estimated remaining: 2h 5m 38s. Rate: 27.9 symbols/min
[2025-12-11T17:13:38.461116] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 339.36, 'high': 339.36, 'low': 339.36, 'close': 339.36, 'volume': 548.0}
[2025-12-11T17:13:38.474707] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 339.14, 'high': 339.67, 'low': 339.14, 'close': 339.67, 'volume': 798.0}
[2025-12-11T17:13:38.499772] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 338.28, 'high': 338.84, 'low': 338.28, 'close': 338.84, 'volume': 633.0}
[2025-12-11T17:13:38.520287] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 338.92, 'high': 338.92, 'low': 338.92, 'close': 338.92, 'volume': 486.0}
[2025-12-11T17:13:38.520754] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 339.4, 'high': 339.4, 'low': 339.15, 'close': 339.15, 'volume': 928.0}
[2025-12-11T17:13:38.545695] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 339.15, 'high': 340.0, 'low': 339.15, 'close': 340.0, 'volume': 1209.0}
[2025-12-11T17:13:38.555749] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 339.34, 'high': 340.0, 'low': 339.34, 'close': 340.0, 'volume': 336.0}
[2025-12-11T17:13:38.582111] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 339.9, 'high': 340.0, 'low': 339.9, 'close': 340.0, 'volume': 2181.0}
[2025-12-11T17:13:38.583585] [DEBUG] [LOCAL     ] AHCO: Loaded 93312 existing records from primary storage.
[2025-12-11T17:13:38.601716] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 339.46, 'high': 339.46, 'low': 339.46, 'close': 339.46, 'volume': 808.0}
[2025-12-11T17:13:38.603815] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 339.465, 'high': 339.465, 'low': 339.465, 'close': 339.465, 'volume': 254.0}
[2025-12-11T17:13:38.603943] [INFO ] [ORCH      ] AHCO: Loaded 93312 existing records.
[2025-12-11T17:13:38.604948] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 339.31, 'high': 339.31, 'low': 338.94, 'close': 338.95, 'volume': 3171.0}
[2025-12-11T17:13:38.610780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 338.8, 'high': 338.8, 'low': 337.95, 'close': 337.95, 'volume': 855.0}
[2025-12-11T17:13:38.613333] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 337.92, 'high': 337.93, 'low': 337.75, 'close': 337.75, 'volume': 1776.0}
[2025-12-11T17:13:38.614017] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 337.78, 'high': 337.78, 'low': 337.43, 'close': 337.455, 'volume': 888.0}
[2025-12-11T17:13:38.624721] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 336.805, 'high': 336.805, 'low': 336.61, 'close': 336.61, 'volume': 864.0}
[2025-12-11T17:13:38.631009] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 335.69, 'high': 336.085, 'low': 335.69, 'close': 336.085, 'volume': 584.0}
[2025-12-11T17:13:38.642518] [DEBUG] [LOCAL     ] AGRO: Primary data saved (73854 records).
[2025-12-11T17:13:38.642687] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-11T17:13:38.702235] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:38.672768] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 335.66, 'high': 336.14, 'low': 335.66, 'close': 336.1075, 'volume': 2222.0}
[2025-12-11T17:13:38.707825] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 335.66, 'high': 335.66, 'low': 334.88, 'close': 335.08, 'volume': 2583.0}
[2025-12-11T17:13:38.693781] [INFO ] [ORCH      ] Update Progress: 102/3609 symbols completed. AGRO took 10.5s. Estimated remaining: 2h 4m 30s. Rate: 28.2 symbols/min
[2025-12-11T17:13:38.707968] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 335.24, 'high': 335.24, 'low': 334.9, 'close': 335.17, 'volume': 993.0}
[2025-12-11T17:13:38.731546] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 335.17, 'high': 335.17, 'low': 334.74, 'close': 334.74, 'volume': 673.0}
[2025-12-11T17:13:38.807758] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 334.72, 'high': 334.72, 'low': 334.1, 'close': 334.1, 'volume': 1474.0}
[2025-12-11T17:13:38.845662] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 334.095, 'high': 334.095, 'low': 334.095, 'close': 334.095, 'volume': 705.0}
[2025-12-11T17:13:38.890768] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 333.35, 'high': 334.35, 'low': 333.35, 'close': 334.35, 'volume': 2069.0}
[2025-12-11T17:13:38.921812] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 334.56, 'high': 334.56, 'low': 334.485, 'close': 334.485, 'volume': 1285.0}
[2025-12-11T17:13:38.948043] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 334.21, 'high': 334.21, 'low': 333.73, 'close': 334.038, 'volume': 1809.0}
[2025-12-11T17:13:38.948365] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 333.35, 'high': 333.35, 'low': 333.35, 'close': 333.35, 'volume': 410.0}
[2025-12-11T17:13:38.966737] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 333.36, 'high': 333.42, 'low': 333.36, 'close': 333.42, 'volume': 737.0}
[2025-12-11T17:13:39.033435] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 333.855, 'high': 334.64, 'low': 333.855, 'close': 334.05, 'volume': 2417.0}
[2025-12-11T17:13:39.073491] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:39.070127] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 334.055, 'high': 334.14, 'low': 334.055, 'close': 334.14, 'volume': 691.0}
[2025-12-11T17:13:39.116177] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 334.055, 'high': 334.055, 'low': 332.905, 'close': 332.905, 'volume': 3088.0}
[2025-12-11T17:13:39.128138] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 333.46, 'high': 333.51, 'low': 333.01, 'close': 333.3365, 'volume': 1610.0}
[2025-12-11T17:13:39.143830] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 333.115, 'high': 333.115, 'low': 333.115, 'close': 333.115, 'volume': 887.0}
[2025-12-11T17:13:39.153719] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 333.31, 'high': 333.31, 'low': 332.89, 'close': 332.89, 'volume': 1901.0}
[2025-12-11T17:13:39.157081] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 332.2, 'high': 332.67, 'low': 332.2, 'close': 332.67, 'volume': 790.0}
[2025-12-11T17:13:39.157774] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 332.03, 'high': 332.03, 'low': 330.72, 'close': 330.81, 'volume': 2617.0}
[2025-12-11T17:13:39.173611] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 331.23, 'high': 331.23, 'low': 330.295, 'close': 331.0, 'volume': 6231.0}
[2025-12-11T17:13:39.223904] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 331.04, 'high': 331.1, 'low': 330.795, 'close': 330.795, 'volume': 1865.0}
[2025-12-11T17:13:39.275468] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 330.5, 'high': 330.67, 'low': 330.5, 'close': 330.67, 'volume': 1457.0}
[2025-12-11T17:13:39.275102] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-11T17:13:39.277528] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:39.277328] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 330.32, 'high': 330.32, 'low': 330.26, 'close': 330.26, 'volume': 1340.0}
[2025-12-11T17:13:39.277716] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 330.26, 'high': 330.46, 'low': 329.185, 'close': 329.21, 'volume': 7342.0}
[2025-12-11T17:13:39.277774] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-11T17:13:39.278254] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-11T17:13:39.277948] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 329.16, 'high': 329.72, 'low': 329.16, 'close': 329.39, 'volume': 1535.0}
[2025-12-11T17:13:39.279608] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 329.3, 'high': 330.24, 'low': 329.265, 'close': 329.785, 'volume': 5953.0}
[2025-12-11T17:13:39.303743] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 329.63, 'high': 330.59, 'low': 329.63, 'close': 330.44, 'volume': 8233.0}
[2025-12-11T17:13:39.304022] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 330.42, 'high': 330.88, 'low': 330.32, 'close': 330.43, 'volume': 15534.0}
[2025-12-11T17:13:39.304088] [INFO ] [ORCH      ] AGX: Adding 278 new records, updating 0 existing records.
[2025-12-11T17:13:39.305773] [DEBUG] [LOCAL     ] AHH: Loaded 89886 existing records from primary storage.
[2025-12-11T17:13:39.306410] [INFO ] [ORCH      ] AHH: Loaded 89886 existing records.
[2025-12-11T17:13:39.472207] [INFO ] [ORCH      ] AGX: Combined dataset has 70948 total records.
[2025-12-11T17:13:39.912010] [DEBUG] [LOCAL     ] AI: Loaded 116724 existing records from primary storage.
[2025-12-11T17:13:39.921483] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-11T17:13:39.936448] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:39.958909] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-11T17:13:39.958754] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:39.959087] [INFO ] [ORCH      ] AI: Loaded 116724 existing records.
[2025-12-11T17:13:39.959377] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-11T17:13:40.647160] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-11T17:13:40.675103] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-11T17:13:40.675415] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:40.675494] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-11T17:13:40.675365] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-11T17:13:40.675659] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-11T17:13:40.675942] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-11T17:13:40.873190] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-11T17:13:40.877322] [DEBUG] [ORCH      ] AHCO: Retrieved 2112 records for 2025-12.
[2025-12-11T17:13:40.892688] [DEBUG] [LOCAL     ] AGX: Trimmed 70948 records to 70751 (keeping 300 days of data)
[2025-12-11T17:13:41.359434] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 10.265, 'high': 10.2999, 'low': 10.23, 'close': 10.2999, 'volume': 15445.0}
[2025-12-11T17:13:41.425516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 10.29, 'high': 10.32, 'low': 10.29, 'close': 10.32, 'volume': 1638.0}
[2025-12-11T17:13:41.426179] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.28, 'close': 10.3, 'volume': 682.0}
[2025-12-11T17:13:41.451216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 10.3171, 'high': 10.32, 'low': 10.29, 'close': 10.32, 'volume': 2878.0}
[2025-12-11T17:13:41.451968] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 1724.0}
[2025-12-11T17:13:41.453744] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 179.0}
[2025-12-11T17:13:41.453875] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 535.0}
[2025-12-11T17:13:41.454222] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 267.0}
[2025-12-11T17:13:41.454830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 2467.0}
[2025-12-11T17:13:41.454944] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 254.0}
[2025-12-11T17:13:41.455274] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 567.0}
[2025-12-11T17:13:41.457211] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 10.32, 'high': 10.335, 'low': 10.32, 'close': 10.335, 'volume': 1940.0}
[2025-12-11T17:13:41.466349] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 699.0}
[2025-12-11T17:13:41.466475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.315, 'close': 10.315, 'volume': 1433.0}
[2025-12-11T17:13:41.469101] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.27, 'close': 10.27, 'volume': 3304.0}
[2025-12-11T17:13:41.469220] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 10.27, 'high': 10.29, 'low': 10.27, 'close': 10.29, 'volume': 948.0}
[2025-12-11T17:13:41.472671] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 10.2719, 'high': 10.2719, 'low': 10.2719, 'close': 10.2719, 'volume': 533.0}
[2025-12-11T17:13:41.473780] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 258.0}
[2025-12-11T17:13:41.476768] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 10.26, 'high': 10.28, 'low': 10.26, 'close': 10.28, 'volume': 1766.0}
[2025-12-11T17:13:41.479427] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 10.272, 'high': 10.28, 'low': 10.27, 'close': 10.27, 'volume': 588.0}
[2025-12-11T17:13:41.481136] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 10.2609, 'high': 10.29, 'low': 10.2609, 'close': 10.27, 'volume': 5641.0}
[2025-12-11T17:13:41.481492] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 962.0}
[2025-12-11T17:13:41.484945] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 10.27, 'high': 10.301, 'low': 10.27, 'close': 10.3, 'volume': 4724.0}
[2025-12-11T17:13:41.490150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 1315.0}
[2025-12-11T17:13:41.490302] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 10.31, 'high': 10.33, 'low': 10.31, 'close': 10.32, 'volume': 1740.0}
[2025-12-11T17:13:41.490405] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 507.0}
[2025-12-11T17:13:41.490504] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 762.0}
[2025-12-11T17:13:41.490621] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 481.0}
[2025-12-11T17:13:41.519055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 1453.0}
[2025-12-11T17:13:41.524624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1520.0}
[2025-12-11T17:13:41.538709] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1313.0}
[2025-12-11T17:13:41.539402] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 10.37, 'high': 10.42, 'low': 10.37, 'close': 10.42, 'volume': 1936.0}
[2025-12-11T17:13:41.540739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 10.42, 'high': 10.435, 'low': 10.42, 'close': 10.435, 'volume': 874.0}
[2025-12-11T17:13:41.545268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.44, 'close': 10.445, 'volume': 428.0}
[2025-12-11T17:13:41.545903] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 925.0}
[2025-12-11T17:13:41.547723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4101, 'close': 10.42, 'volume': 2100.0}
[2025-12-11T17:13:41.548845] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.395, 'close': 10.395, 'volume': 1906.0}
[2025-12-11T17:13:41.552100] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.4, 'close': 10.41, 'volume': 1623.0}
[2025-12-11T17:13:41.553663] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 183.0}
[2025-12-11T17:13:41.554764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 811.0}
[2025-12-11T17:13:41.556372] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.4, 'close': 10.41, 'volume': 5136.0}
[2025-12-11T17:13:41.558594] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1214.0}
[2025-12-11T17:13:41.558715] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1394.0}
[2025-12-11T17:13:41.558815] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 387.0}
[2025-12-11T17:13:41.558912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.41, 'close': 10.415, 'volume': 4646.0}
[2025-12-11T17:13:41.559010] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 361.0}
[2025-12-11T17:13:41.559106] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 568.0}
[2025-12-11T17:13:41.559208] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 774.0}
[2025-12-11T17:13:41.559305] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 306.0}
[2025-12-11T17:13:41.559401] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.42, 'close': 10.44, 'volume': 2544.0}
[2025-12-11T17:13:41.559709] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.445, 'close': 10.445, 'volume': 2590.0}
[2025-12-11T17:13:41.559807] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 10.44, 'high': 10.47, 'low': 10.44, 'close': 10.465, 'volume': 8848.0}
[2025-12-11T17:13:41.559905] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 278.0}
[2025-12-11T17:13:41.560003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 778.0}
[2025-12-11T17:13:41.560100] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 10.49, 'high': 10.52, 'low': 10.49, 'close': 10.52, 'volume': 25951.0}
[2025-12-11T17:13:41.560196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.4992, 'close': 10.4992, 'volume': 3621.0}
[2025-12-11T17:13:41.560291] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 1115.0}
[2025-12-11T17:13:41.560537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.5, 'volume': 3065.0}
[2025-12-11T17:13:41.560659] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 466.0}
[2025-12-11T17:13:41.560759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 1742.0}
[2025-12-11T17:13:41.560855] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 601.0}
[2025-12-11T17:13:41.560952] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 10.49, 'high': 10.51, 'low': 10.49, 'close': 10.51, 'volume': 2452.0}
[2025-12-11T17:13:41.561047] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 2674.0}
[2025-12-11T17:13:41.561144] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.505, 'close': 10.51, 'volume': 2429.0}
[2025-12-11T17:13:41.561266] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 3295.0}
[2025-12-11T17:13:41.561364] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 838.0}
[2025-12-11T17:13:41.561460] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.525, 'close': 10.525, 'volume': 2166.0}
[2025-12-11T17:13:41.561556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 299.0}
[2025-12-11T17:13:41.561677] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 10.53, 'high': 10.56, 'low': 10.53, 'close': 10.545, 'volume': 4748.0}
[2025-12-11T17:13:41.561774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.535, 'close': 10.535, 'volume': 2158.0}
[2025-12-11T17:13:41.561869] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 1700.0}
[2025-12-11T17:13:41.561964] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.52, 'close': 10.52, 'volume': 2915.0}
[2025-12-11T17:13:41.562058] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 503.0}
[2025-12-11T17:13:41.562153] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 2890.0}
[2025-12-11T17:13:41.562248] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 1411.0}
[2025-12-11T17:13:41.562344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.54, 'close': 10.545, 'volume': 684.0}
[2025-12-11T17:13:41.562415] [DEBUG] [LOCAL     ] AGX: Primary data saved (70751 records).
[2025-12-11T17:13:41.562594] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.525, 'close': 10.539, 'volume': 2215.0}
[2025-12-11T17:13:41.562883] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-11T17:13:41.562808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.53, 'close': 10.53, 'volume': 1358.0}
[2025-12-11T17:13:41.570090] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.53, 'close': 10.535, 'volume': 576.0}
[2025-12-11T17:13:41.570340] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.53, 'close': 10.53, 'volume': 1760.0}
[2025-12-11T17:13:41.570187] [INFO ] [ORCH      ] Update Progress: 103/3609 symbols completed. AGX took 10.2s. Estimated remaining: 2h 4m 53s. Rate: 28.1 symbols/min
[2025-12-11T17:13:41.601702] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 478.0}
[2025-12-11T17:13:41.612987] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 2617.0}
[2025-12-11T17:13:41.624550] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 1363.0}
[2025-12-11T17:13:41.633234] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 10.515, 'high': 10.525, 'low': 10.515, 'close': 10.52, 'volume': 3852.0}
[2025-12-11T17:13:41.667745] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.51, 'close': 10.51, 'volume': 3669.0}
[2025-12-11T17:13:41.670669] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.49, 'close': 10.49, 'volume': 3226.0}
[2025-12-11T17:13:41.671019] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.455, 'close': 10.46, 'volume': 7859.0}
[2025-12-11T17:13:41.676660] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1084.0}
[2025-12-11T17:13:41.676800] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 1883.0}
[2025-12-11T17:13:41.682050] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 344.0}
[2025-12-11T17:13:41.692635] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.4, 'close': 10.4, 'volume': 7601.0}
[2025-12-11T17:13:41.697867] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1690.0}
[2025-12-11T17:13:41.718344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 331.0}
[2025-12-11T17:13:41.718501] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.38, 'close': 10.38, 'volume': 7878.0}
[2025-12-11T17:13:41.743204] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:41.743377] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1890.0}
[2025-12-11T17:13:41.744077] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.385, 'close': 10.39, 'volume': 680.0}
[2025-12-11T17:13:41.744182] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 803.0}
[2025-12-11T17:13:41.744282] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 367.0}
[2025-12-11T17:13:41.744380] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1432.0}
[2025-12-11T17:13:41.744478] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 10.39, 'high': 10.405, 'low': 10.3848, 'close': 10.405, 'volume': 6353.0}
[2025-12-11T17:13:41.744592] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 2304.0}
[2025-12-11T17:13:41.744698] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.37, 'close': 10.38, 'volume': 3653.0}
[2025-12-11T17:13:41.744796] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 915.0}
[2025-12-11T17:13:41.744892] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 861.0}
[2025-12-11T17:13:41.745017] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.375, 'close': 10.375, 'volume': 1976.0}
[2025-12-11T17:13:41.745126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 1018.0}
[2025-12-11T17:13:41.745228] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 10.36, 'high': 10.364, 'low': 10.36, 'close': 10.364, 'volume': 1426.0}
[2025-12-11T17:13:41.745325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 2292.0}
[2025-12-11T17:13:41.745518] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 552.0}
[2025-12-11T17:13:41.745645] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 914.0}
[2025-12-11T17:13:41.745766] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 698.0}
[2025-12-11T17:13:41.745960] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 680.0}
[2025-12-11T17:13:41.746065] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 10.36, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 1181.0}
[2025-12-11T17:13:41.746167] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 558.0}
[2025-12-11T17:13:41.746266] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 10.361, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 3327.0}
[2025-12-11T17:13:41.746367] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 381.0}
[2025-12-11T17:13:41.746467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 319.0}
[2025-12-11T17:13:41.746585] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 10.3706, 'high': 10.38, 'low': 10.3706, 'close': 10.38, 'volume': 1445.0}
[2025-12-11T17:13:41.746693] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.38, 'close': 10.385, 'volume': 1245.0}
[2025-12-11T17:13:41.746845] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 10.389, 'high': 10.389, 'low': 10.385, 'close': 10.385, 'volume': 709.0}
[2025-12-11T17:13:41.747035] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 2837.0}
[2025-12-11T17:13:41.747175] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 611.0}
[2025-12-11T17:13:41.747293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 1048.0}
[2025-12-11T17:13:41.747417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 1992.0}
[2025-12-11T17:13:41.747538] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 431.0}
[2025-12-11T17:13:41.747691] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 10.3704, 'high': 10.3704, 'low': 10.3704, 'close': 10.3704, 'volume': 798.0}
[2025-12-11T17:13:41.747854] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 2341.0}
[2025-12-11T17:13:41.748003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 436.0}
[2025-12-11T17:13:41.748209] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 422.0}
[2025-12-11T17:13:41.748355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 815.0}
[2025-12-11T17:13:41.748460] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 485.0}
[2025-12-11T17:13:41.748562] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 2043.0}
[2025-12-11T17:13:41.748684] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 3240.0}
[2025-12-11T17:13:41.748787] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 1664.0}
[2025-12-11T17:13:41.748887] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 771.0}
[2025-12-11T17:13:41.748986] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 981.0}
[2025-12-11T17:13:41.749085] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 993.0}
[2025-12-11T17:13:41.749216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.36, 'close': 10.36, 'volume': 5503.0}
[2025-12-11T17:13:41.749381] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.32, 'close': 10.32, 'volume': 3866.0}
[2025-12-11T17:13:41.749491] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.28, 'close': 10.31, 'volume': 51703.0}
[2025-12-11T17:13:41.749641] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.21, 'close': 10.235, 'volume': 81014.0}
[2025-12-11T17:13:41.749751] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 10.235, 'high': 10.26, 'low': 10.235, 'close': 10.26, 'volume': 5105.0}
[2025-12-11T17:13:41.749870] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 1676.0}
[2025-12-11T17:13:41.750001] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 10.27, 'high': 10.275, 'low': 10.27, 'close': 10.275, 'volume': 952.0}
[2025-12-11T17:13:41.750107] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 2959.0}
[2025-12-11T17:13:41.750239] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1126.0}
[2025-12-11T17:13:41.750454] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 10.3199, 'high': 10.325, 'low': 10.305, 'close': 10.325, 'volume': 5188.0}
[2025-12-11T17:13:41.750617] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 750.0}
[2025-12-11T17:13:41.750751] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 746.0}
[2025-12-11T17:13:41.750877] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 691.0}
[2025-12-11T17:13:41.750993] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.29, 'close': 10.32, 'volume': 13561.0}
[2025-12-11T17:13:41.751111] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 682.0}
[2025-12-11T17:13:41.758159] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 855.0}
[2025-12-11T17:13:41.758372] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1037.0}
[2025-12-11T17:13:41.758619] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 307.0}
[2025-12-11T17:13:41.758821] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 660.0}
[2025-12-11T17:13:41.758977] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1009.0}
[2025-12-11T17:13:41.759158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 4373.0}
[2025-12-11T17:13:41.759280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 614.0}
[2025-12-11T17:13:41.764719] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 2574.0}
[2025-12-11T17:13:41.774207] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 632.0}
[2025-12-11T17:13:41.775528] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-11T17:13:41.774810] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 1734.0}
[2025-12-11T17:13:41.789142] [DEBUG] [ORCH      ] AHH: Retrieved 2199 records for 2025-12.
[2025-12-11T17:13:41.789044] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1275.0}
[2025-12-11T17:13:41.805549] [DEBUG] [LOCAL     ] AIA: Loaded 24102 existing records from primary storage.
[2025-12-11T17:13:41.796220] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 10.3185, 'high': 10.325, 'low': 10.3185, 'close': 10.325, 'volume': 1198.0}
[2025-12-11T17:13:41.856515] [INFO ] [ORCH      ] AIA: Loaded 24102 existing records.
[2025-12-11T17:13:41.876049] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.31, 'close': 10.31, 'volume': 5344.0}
[2025-12-11T17:13:41.901636] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 731.0}
[2025-12-11T17:13:41.968773] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 2041.0}
[2025-12-11T17:13:41.986312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 677.0}
[2025-12-11T17:13:42.019555] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 2331.0}
[2025-12-11T17:13:42.030010] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1105.0}
[2025-12-11T17:13:42.043325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 7134.0}
[2025-12-11T17:13:42.053862] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 516.0}
[2025-12-11T17:13:42.064490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 2074.0}
[2025-12-11T17:13:42.115776] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 610.0}
[2025-12-11T17:13:42.157471] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 1618.0}
[2025-12-11T17:13:42.241797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.295, 'close': 10.3, 'volume': 2679.0}
[2025-12-11T17:13:42.258871] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 6124.0}
[2025-12-11T17:13:42.277423] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 10.3001, 'high': 10.3001, 'low': 10.3001, 'close': 10.3001, 'volume': 787.0}
[2025-12-11T17:13:42.291402] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 6.9, 'high': 6.96, 'low': 6.9, 'close': 6.94, 'volume': 2701.0}
[2025-12-11T17:13:42.317948] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 6.9201, 'high': 6.945, 'low': 6.9201, 'close': 6.945, 'volume': 502.0}
[2025-12-11T17:13:42.318232] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 10.31, 'high': 10.3113, 'low': 10.31, 'close': 10.3113, 'volume': 805.0}
[2025-12-11T17:13:42.318440] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 101.0}
[2025-12-11T17:13:42.318782] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1614.0}
[2025-12-11T17:13:42.319001] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.93, 'close': 6.93, 'volume': 741.0}
[2025-12-11T17:13:42.324809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1462.0}
[2025-12-11T17:13:42.330170] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.91, 'close': 6.91, 'volume': 2150.0}
[2025-12-11T17:13:42.340816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1317.0}
[2025-12-11T17:13:42.360708] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3034, 'volume': 1980.0}
[2025-12-11T17:13:42.367034] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.295, 'close': 10.3, 'volume': 1394.0}
[2025-12-11T17:13:42.360983] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 6.93, 'high': 6.931, 'low': 6.92, 'close': 6.92, 'volume': 3693.0}
[2025-12-11T17:13:42.372942] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 6.92, 'high': 6.935, 'low': 6.92, 'close': 6.935, 'volume': 989.0}
[2025-12-11T17:13:42.373107] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.925, 'close': 6.93, 'volume': 2165.0}
[2025-12-11T17:13:42.388667] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.305, 'volume': 1731.0}
[2025-12-11T17:13:42.388843] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 2694.0}
[2025-12-11T17:13:42.397219] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 6.951, 'high': 6.97, 'low': 6.951, 'close': 6.97, 'volume': 1583.0}
[2025-12-11T17:13:42.389002] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 1560.0}
[2025-12-11T17:13:42.398721] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 6.97, 'high': 6.971, 'low': 6.97, 'close': 6.971, 'volume': 8132.0}
[2025-12-11T17:13:42.398324] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-11T17:13:42.398930] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 151.0}
[2025-12-11T17:13:42.399001] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:42.398523] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 695.0}
[2025-12-11T17:13:42.399140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 496.0}
[2025-12-11T17:13:42.399340] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 644.0}
[2025-12-11T17:13:42.399206] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-11T17:13:42.399587] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 574.0}
[2025-12-11T17:13:42.399861] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-11T17:13:42.400027] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 867.0}
[2025-12-11T17:13:42.400966] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 932.0}
[2025-12-11T17:13:42.401237] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 1587.0}
[2025-12-11T17:13:42.401354] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 2797.0}
[2025-12-11T17:13:42.401110] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 1025.0}
[2025-12-11T17:13:42.401652] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 6.95, 'high': 6.96, 'low': 6.95, 'close': 6.95, 'volume': 2441.0}
[2025-12-11T17:13:42.401544] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 625.0}
[2025-12-11T17:13:42.401774] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 1957.0}
[2025-12-11T17:13:42.402146] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 639.0}
[2025-12-11T17:13:42.401923] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 2744.0}
[2025-12-11T17:13:42.402337] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 6.9502, 'high': 6.9502, 'low': 6.9502, 'close': 6.9502, 'volume': 1109.0}
[2025-12-11T17:13:42.402489] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 410.0}
[2025-12-11T17:13:42.402642] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 188.0}
[2025-12-11T17:13:42.402753] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.95, 'close': 6.95, 'volume': 4853.0}
[2025-12-11T17:13:42.402863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.93, 'volume': 4402.0}
[2025-12-11T17:13:42.402992] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 784.0}
[2025-12-11T17:13:42.403158] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.9245, 'close': 6.9245, 'volume': 1087.0}
[2025-12-11T17:13:42.403396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 648.0}
[2025-12-11T17:13:42.403277] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 434.0}
[2025-12-11T17:13:42.403544] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.92, 'volume': 1053.0}
[2025-12-11T17:13:42.403680] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 100.0}
[2025-12-11T17:13:42.403795] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.2999, 'close': 10.3, 'volume': 4821.0}
[2025-12-11T17:13:42.404091] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1388.0}
[2025-12-11T17:13:42.403923] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.92, 'volume': 1474.0}
[2025-12-11T17:13:42.404355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 857.0}
[2025-12-11T17:13:42.404510] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.9145, 'close': 6.9145, 'volume': 1263.0}
[2025-12-11T17:13:42.404667] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 620.0}
[2025-12-11T17:13:42.404914] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 442.0}
[2025-12-11T17:13:42.404816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 526.0}
[2025-12-11T17:13:42.405152] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 6.915, 'high': 6.93, 'low': 6.915, 'close': 6.925, 'volume': 3267.0}
[2025-12-11T17:13:42.405062] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 3593.0}
[2025-12-11T17:13:42.405263] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 6.925, 'high': 6.9299, 'low': 6.925, 'close': 6.9299, 'volume': 642.0}
[2025-12-11T17:13:42.405391] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 789.0}
[2025-12-11T17:13:42.405543] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 549.0}
[2025-12-11T17:13:42.405892] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 431.0}
[2025-12-11T17:13:42.405674] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.925, 'close': 6.925, 'volume': 258.0}
[2025-12-11T17:13:42.406024] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 978.0}
[2025-12-11T17:13:42.406263] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 571.0}
[2025-12-11T17:13:42.406165] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 2605.0}
[2025-12-11T17:13:42.406747] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 6.9174, 'high': 6.9174, 'low': 6.9174, 'close': 6.9174, 'volume': 332.0}
[2025-12-11T17:13:42.406642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 2002.0}
[2025-12-11T17:13:42.406897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 102.0}
[2025-12-11T17:13:42.407143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 130.0}
[2025-12-11T17:13:42.407275] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 651.0}
[2025-12-11T17:13:42.407004] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 2482.0}
[2025-12-11T17:13:42.407514] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 594.0}
[2025-12-11T17:13:42.407416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 290.0}
[2025-12-11T17:13:42.407787] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 507.0}
[2025-12-11T17:13:42.407895] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.9232, 'close': 6.9232, 'volume': 3021.0}
[2025-12-11T17:13:42.407684] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 3134.0}
[2025-12-11T17:13:42.408034] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.9255, 'close': 6.9255, 'volume': 2809.0}
[2025-12-11T17:13:42.408176] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.285, 'close': 10.29, 'volume': 2165.0}
[2025-12-11T17:13:42.408304] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 6.925, 'high': 6.935, 'low': 6.925, 'close': 6.935, 'volume': 1171.0}
[2025-12-11T17:13:42.408416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 1123.0}
[2025-12-11T17:13:42.408556] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 286.0}
[2025-12-11T17:13:42.408683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 461.0}
[2025-12-11T17:13:42.408812] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.945, 'volume': 2261.0}
[2025-12-11T17:13:42.408943] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 6.95, 'high': 6.96, 'low': 6.945, 'close': 6.96, 'volume': 9173.0}
[2025-12-11T17:13:42.409080] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 2686.0}
[2025-12-11T17:13:42.409346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 348.0}
[2025-12-11T17:13:42.409628] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 400.0}
[2025-12-11T17:13:42.409247] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 570.0}
[2025-12-11T17:13:42.409782] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 6.955, 'high': 6.9597, 'low': 6.955, 'close': 6.9597, 'volume': 950.0}
[2025-12-11T17:13:42.410047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 1881.0}
[2025-12-11T17:13:42.409943] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.255, 'close': 10.26, 'volume': 3039.0}
[2025-12-11T17:13:42.410184] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1391.0}
[2025-12-11T17:13:42.410411] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 602.0}
[2025-12-11T17:13:42.410319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 697.0}
[2025-12-11T17:13:42.410698] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 3528.0}
[2025-12-11T17:13:42.410541] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 845.0}
[2025-12-11T17:13:42.411163] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 541.0}
[2025-12-11T17:13:42.411288] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 1171.0}
[2025-12-11T17:13:42.411534] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 698.0}
[2025-12-11T17:13:42.411408] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 623.0}
[2025-12-11T17:13:42.411799] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 10.28, 'high': 10.295, 'low': 10.28, 'close': 10.29, 'volume': 2043.0}
[2025-12-11T17:13:42.411686] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 291.0}
[2025-12-11T17:13:42.412067] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 204.0}
[2025-12-11T17:13:42.411971] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.275, 'close': 10.28, 'volume': 2138.0}
[2025-12-11T17:13:42.412305] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 10.275, 'high': 10.28, 'low': 10.275, 'close': 10.28, 'volume': 1680.0}
[2025-12-11T17:13:42.412198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 191.0}
[2025-12-11T17:13:42.412543] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 6.975, 'high': 6.98, 'low': 6.975, 'close': 6.975, 'volume': 1287.0}
[2025-12-11T17:13:42.412422] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.27, 'volume': 892.0}
[2025-12-11T17:13:42.412836] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 6.975, 'high': 6.98, 'low': 6.975, 'close': 6.975, 'volume': 525.0}
[2025-12-11T17:13:42.412736] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.275, 'close': 10.275, 'volume': 3265.0}
[2025-12-11T17:13:42.412990] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.975, 'close': 6.975, 'volume': 6252.0}
[2025-12-11T17:13:42.413231] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 1427.0}
[2025-12-11T17:13:42.413137] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 10.275, 'high': 10.3, 'low': 10.275, 'close': 10.3, 'volume': 2846.0}
[2025-12-11T17:13:42.413382] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 1234.0}
[2025-12-11T17:13:42.413500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3045, 'close': 10.31, 'volume': 818.0}
[2025-12-11T17:13:42.413772] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 403.0}
[2025-12-11T17:13:42.413658] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 325.0}
[2025-12-11T17:13:42.413889] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 442.0}
[2025-12-11T17:13:42.414137] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 207.0}
[2025-12-11T17:13:42.414041] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 2315.0}
[2025-12-11T17:13:42.414390] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 746.0}
[2025-12-11T17:13:42.414290] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1341.0}
[2025-12-11T17:13:42.414644] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 384.0}
[2025-12-11T17:13:42.414752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 122.0}
[2025-12-11T17:13:42.414539] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.3, 'volume': 2424.0}
[2025-12-11T17:13:42.414863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.9586, 'volume': 700.0}
[2025-12-11T17:13:42.414994] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 881.0}
[2025-12-11T17:13:42.415230] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1011.0}
[2025-12-11T17:13:42.415132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 5377.0}
[2025-12-11T17:13:42.415373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.955, 'volume': 1230.0}
[2025-12-11T17:13:42.415475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 1852.0}
[2025-12-11T17:13:42.415741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 6.955, 'high': 6.975, 'low': 6.955, 'close': 6.975, 'volume': 4568.0}
[2025-12-11T17:13:42.415641] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 1707.0}
[2025-12-11T17:13:42.415854] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 6.975, 'high': 6.98, 'low': 6.975, 'close': 6.98, 'volume': 1838.0}
[2025-12-11T17:13:42.415995] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 6.985, 'high': 6.99, 'low': 6.985, 'close': 6.99, 'volume': 502.0}
[2025-12-11T17:13:42.416167] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.275, 'volume': 3353.0}
[2025-12-11T17:13:42.416361] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 6.9855, 'high': 6.99, 'low': 6.9855, 'close': 6.99, 'volume': 508.0}
[2025-12-11T17:13:42.416499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 10.275, 'high': 10.28, 'low': 10.275, 'close': 10.28, 'volume': 1465.0}
[2025-12-11T17:13:42.416728] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.985, 'close': 6.99, 'volume': 1271.0}
[2025-12-11T17:13:42.417075] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.28, 'close': 10.3, 'volume': 4573.0}
[2025-12-11T17:13:42.417266] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 320.0}
[2025-12-11T17:13:42.417436] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 1441.0}
[2025-12-11T17:13:42.417640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 292.0}
[2025-12-11T17:13:42.417834] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 741.0}
[2025-12-11T17:13:42.418076] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 6.99, 'high': 6.995, 'low': 6.99, 'close': 6.99, 'volume': 8612.0}
[2025-12-11T17:13:42.418238] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 1842.0}
[2025-12-11T17:13:42.418661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 2542.0}
[2025-12-11T17:13:42.418501] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 313.0}
[2025-12-11T17:13:42.418835] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.295, 'close': 10.3, 'volume': 3776.0}
[2025-12-11T17:13:42.418984] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 6.99, 'high': 7.0, 'low': 6.99, 'close': 7.0, 'volume': 1635.0}
[2025-12-11T17:13:42.419171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1207.0}
[2025-12-11T17:13:42.419361] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 6.995, 'high': 7.0, 'low': 6.995, 'close': 6.995, 'volume': 614.0}
[2025-12-11T17:13:42.419507] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 2244.0}
[2025-12-11T17:13:42.419730] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 6161.0}
[2025-12-11T17:13:42.419875] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 474.0}
[2025-12-11T17:13:42.420072] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 6.9944, 'high': 6.9944, 'low': 6.9944, 'close': 6.9944, 'volume': 1884.0}
[2025-12-11T17:13:42.420247] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 677.0}
[2025-12-11T17:13:42.420371] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 10.2802, 'high': 10.2802, 'low': 10.2802, 'close': 10.2802, 'volume': 641.0}
[2025-12-11T17:13:42.420508] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 378.0}
[2025-12-11T17:13:42.420682] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 819.0}
[2025-12-11T17:13:42.420819] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 874.0}
[2025-12-11T17:13:42.421028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.99, 'close': 6.995, 'volume': 2554.0}
[2025-12-11T17:13:42.421172] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 1637.0}
[2025-12-11T17:13:42.421519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.25, 'close': 10.25, 'volume': 2952.0}
[2025-12-11T17:13:42.421362] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.985, 'close': 6.985, 'volume': 1840.0}
[2025-12-11T17:13:42.421696] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.231, 'close': 10.231, 'volume': 7480.0}
[2025-12-11T17:13:42.421965] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.985, 'close': 6.985, 'volume': 611.0}
[2025-12-11T17:13:42.421815] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 486.0}
[2025-12-11T17:13:42.422090] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 6.9801, 'high': 6.985, 'low': 6.9632, 'close': 6.9632, 'volume': 20093.0}
[2025-12-11T17:13:42.422272] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 733.0}
[2025-12-11T17:13:42.422394] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 474.0}
[2025-12-11T17:13:42.422539] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 8641.0}
[2025-12-11T17:13:42.422741] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 10.231, 'high': 10.235, 'low': 10.231, 'close': 10.235, 'volume': 1059.0}
[2025-12-11T17:13:42.422894] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 408.0}
[2025-12-11T17:13:42.423028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 6.97, 'high': 6.98, 'low': 6.965, 'close': 6.98, 'volume': 4183.0}
[2025-12-11T17:13:42.423195] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.215, 'close': 10.215, 'volume': 3859.0}
[2025-12-11T17:13:42.423396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 446.0}
[2025-12-11T17:13:42.423675] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 963.0}
[2025-12-11T17:13:42.423520] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 6.985, 'high': 6.99, 'low': 6.985, 'close': 6.985, 'volume': 1077.0}
[2025-12-11T17:13:42.423798] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 10.215, 'high': 10.25, 'low': 10.215, 'close': 10.25, 'volume': 6955.0}
[2025-12-11T17:13:42.424013] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 6.99, 'high': 6.995, 'low': 6.99, 'close': 6.99, 'volume': 16283.0}
[2025-12-11T17:13:42.424141] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 6.9816, 'high': 6.9816, 'low': 6.9816, 'close': 6.9816, 'volume': 1007.0}
[2025-12-11T17:13:42.424253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.98, 'close': 6.985, 'volume': 2556.0}
[2025-12-11T17:13:42.424401] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 655.0}
[2025-12-11T17:13:42.424588] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 459.0}
[2025-12-11T17:13:42.424751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 348.0}
[2025-12-11T17:13:42.424899] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 663.0}
[2025-12-11T17:13:42.425099] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 177.0}
[2025-12-11T17:13:42.425243] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 10.2499, 'high': 10.255, 'low': 10.245, 'close': 10.255, 'volume': 1414.0}
[2025-12-11T17:13:42.425447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.98, 'close': 6.98, 'volume': 495.0}
[2025-12-11T17:13:42.425794] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 1736.0}
[2025-12-11T17:13:42.425608] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1333.0}
[2025-12-11T17:13:42.426085] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 10.26, 'high': 10.265, 'low': 10.25, 'close': 10.265, 'volume': 2940.0}
[2025-12-11T17:13:42.425955] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 676.0}
[2025-12-11T17:13:42.426439] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.26, 'close': 10.261, 'volume': 1530.0}
[2025-12-11T17:13:42.426561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 10.2601, 'high': 10.27, 'low': 10.2601, 'close': 10.27, 'volume': 1005.0}
[2025-12-11T17:13:42.426295] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 6.99, 'high': 6.995, 'low': 6.99, 'close': 6.99, 'volume': 10139.0}
[2025-12-11T17:13:42.426783] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 6.99, 'high': 7.0, 'low': 6.99, 'close': 7.0, 'volume': 5968.0}
[2025-12-11T17:13:42.426930] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.255, 'close': 10.27, 'volume': 5796.0}
[2025-12-11T17:13:42.427159] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 1464.0}
[2025-12-11T17:13:42.427336] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 599.0}
[2025-12-11T17:13:42.427459] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1056.0}
[2025-12-11T17:13:42.427621] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.995, 'close': 6.995, 'volume': 2466.0}
[2025-12-11T17:13:42.427783] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.995, 'close': 6.995, 'volume': 951.0}
[2025-12-11T17:13:42.427919] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1004.0}
[2025-12-11T17:13:42.428266] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 2346.0}
[2025-12-11T17:13:42.428098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.995, 'close': 7.0, 'volume': 1314.0}
[2025-12-11T17:13:42.428589] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 6.995, 'high': 7.0, 'low': 6.995, 'close': 7.0, 'volume': 2084.0}
[2025-12-11T17:13:42.428416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 3627.0}
[2025-12-11T17:13:42.428881] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 10.27, 'high': 10.29, 'low': 10.27, 'close': 10.29, 'volume': 2327.0}
[2025-12-11T17:13:42.428742] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 1127.0}
[2025-12-11T17:13:42.429069] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.99, 'close': 6.995, 'volume': 1865.0}
[2025-12-11T17:13:42.429319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 958.0}
[2025-12-11T17:13:42.429191] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 117.0}
[2025-12-11T17:13:42.429446] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 10.285, 'high': 10.3, 'low': 10.285, 'close': 10.29, 'volume': 4541.0}
[2025-12-11T17:13:42.429653] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 443.0}
[2025-12-11T17:13:42.429808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1807.0}
[2025-12-11T17:13:42.429969] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1015.0}
[2025-12-11T17:13:42.430114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 1563.0}
[2025-12-11T17:13:42.430314] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.285, 'close': 10.29, 'volume': 4985.0}
[2025-12-11T17:13:42.430648] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.265, 'close': 10.265, 'volume': 2118.0}
[2025-12-11T17:13:42.430485] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 6.99, 'high': 6.995, 'low': 6.98, 'close': 6.98, 'volume': 5019.0}
[2025-12-11T17:13:42.430954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.985, 'close': 6.985, 'volume': 337.0}
[2025-12-11T17:13:42.430802] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 2593.0}
[2025-12-11T17:13:42.431144] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 6.985, 'high': 6.99, 'low': 6.985, 'close': 6.99, 'volume': 626.0}
[2025-12-11T17:13:42.431280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 877.0}
[2025-12-11T17:13:42.431627] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 730.0}
[2025-12-11T17:13:42.431859] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 10.2777, 'high': 10.2777, 'low': 10.2777, 'close': 10.2777, 'volume': 1685.0}
[2025-12-11T17:13:42.432032] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 6.99, 'high': 7.005, 'low': 6.99, 'close': 7.0, 'volume': 60129.0}
[2025-12-11T17:13:42.432191] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 10.27, 'high': 10.275, 'low': 10.27, 'close': 10.275, 'volume': 1094.0}
[2025-12-11T17:13:42.432317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.275, 'volume': 7748.0}
[2025-12-11T17:13:42.432551] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 7.005, 'high': 7.005, 'low': 6.98, 'close': 6.98, 'volume': 14298.0}
[2025-12-11T17:13:42.432707] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.271, 'close': 10.271, 'volume': 1396.0}
[2025-12-11T17:13:42.432874] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.245, 'close': 10.245, 'volume': 6958.0}
[2025-12-11T17:13:42.433140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 1994.0}
[2025-12-11T17:13:42.432994] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 10.25, 'high': 10.255, 'low': 10.245, 'close': 10.255, 'volume': 4189.0}
[2025-12-11T17:13:42.433306] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 300.0}
[2025-12-11T17:13:42.433679] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1410.0}
[2025-12-11T17:13:42.433868] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.9702, 'close': 6.975, 'volume': 454.0}
[2025-12-11T17:13:42.434026] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.23, 'close': 10.235, 'volume': 2074.0}
[2025-12-11T17:13:42.434214] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 226.0}
[2025-12-11T17:13:42.434488] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 10.235, 'high': 10.24, 'low': 10.225, 'close': 10.23, 'volume': 4415.0}
[2025-12-11T17:13:42.434635] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 1143.0}
[2025-12-11T17:13:42.434337] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 378.0}
[2025-12-11T17:13:42.434839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 1086.0}
[2025-12-11T17:13:42.435007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1229.0}
[2025-12-11T17:13:42.435130] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 10.235, 'high': 10.24, 'low': 10.2301, 'close': 10.24, 'volume': 4743.0}
[2025-12-11T17:13:42.435287] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.9701, 'close': 6.975, 'volume': 1796.0}
[2025-12-11T17:13:42.435482] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1817.0}
[2025-12-11T17:13:42.435685] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.97, 'close': 6.975, 'volume': 2148.0}
[2025-12-11T17:13:42.435831] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 1975.0}
[2025-12-11T17:13:42.436019] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 244.0}
[2025-12-11T17:13:42.436178] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 226.0}
[2025-12-11T17:13:42.436320] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 10.24, 'high': 10.26, 'low': 10.24, 'close': 10.26, 'volume': 8962.0}
[2025-12-11T17:13:42.436501] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.965, 'close': 6.97, 'volume': 4191.0}
[2025-12-11T17:13:42.436825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 2102.0}
[2025-12-11T17:13:42.436683] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 227.0}
[2025-12-11T17:13:42.436950] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 10.26, 'high': 10.29, 'low': 10.26, 'close': 10.29, 'volume': 5156.0}
[2025-12-11T17:13:42.437176] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 553.0}
[2025-12-11T17:13:42.437304] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.97, 'close': 6.975, 'volume': 3988.0}
[2025-12-11T17:13:42.437456] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.275, 'close': 10.275, 'volume': 5000.0}
[2025-12-11T17:13:42.437640] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 10.27, 'high': 10.275, 'low': 10.27, 'close': 10.275, 'volume': 2148.0}
[2025-12-11T17:13:42.437793] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 206.0}
[2025-12-11T17:13:42.438145] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 1384.0}
[2025-12-11T17:13:42.438002] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 1807.0}
[2025-12-11T17:13:42.438273] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 377.0}
[2025-12-11T17:13:42.438461] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.265, 'close': 10.265, 'volume': 7470.0}
[2025-12-11T17:13:42.438644] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.23, 'close': 10.23, 'volume': 6554.0}
[2025-12-11T17:13:42.438808] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 586.0}
[2025-12-11T17:13:42.438962] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.23, 'close': 10.24, 'volume': 8176.0}
[2025-12-11T17:13:42.439140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 408.0}
[2025-12-11T17:13:42.439295] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 1112.0}
[2025-12-11T17:13:42.439442] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.245, 'volume': 3160.0}
[2025-12-11T17:13:42.439629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 8783.0}
[2025-12-11T17:13:42.439748] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.23, 'close': 10.232, 'volume': 9572.0}
[2025-12-11T17:13:42.440060] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.22, 'close': 10.23, 'volume': 12590.0}
[2025-12-11T17:13:42.439905] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1423.0}
[2025-12-11T17:13:42.440364] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 343.0}
[2025-12-11T17:13:42.440214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.21, 'close': 10.215, 'volume': 12917.0}
[2025-12-11T17:13:42.440683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 10.215, 'high': 10.225, 'low': 10.21, 'close': 10.22, 'volume': 12958.0}
[2025-12-11T17:13:42.440517] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 1113.0}
[2025-12-11T17:13:42.440986] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 2870.0}
[2025-12-11T17:13:42.440836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 10.225, 'high': 10.25, 'low': 10.22, 'close': 10.23, 'volume': 25538.0}
[2025-12-11T17:13:42.441139] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.955, 'volume': 738.0}
[2025-12-11T17:13:42.441256] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.955, 'volume': 712.0}
[2025-12-11T17:13:42.441418] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 10.24, 'high': 10.275, 'low': 10.235, 'close': 10.245, 'volume': 16822.0}
[2025-12-11T17:13:42.441540] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.23, 'close': 10.24, 'volume': 21870.0}
[2025-12-11T17:13:42.441877] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.23, 'close': 10.23, 'volume': 23374.0}
[2025-12-11T17:13:42.441710] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 3910.0}
[2025-12-11T17:13:42.442180] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.955, 'volume': 669.0}
[2025-12-11T17:13:42.442030] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 10.235, 'high': 10.25, 'low': 10.22, 'close': 10.24, 'volume': 41426.0}
[2025-12-11T17:13:42.442300] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 387.0}
[2025-12-11T17:13:42.442631] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 10.245, 'high': 10.26, 'low': 10.22, 'close': 10.25, 'volume': 53904.0}
[2025-12-11T17:13:42.442464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 6.9555, 'high': 6.96, 'low': 6.9555, 'close': 6.96, 'volume': 1034.0}
[2025-12-11T17:13:42.442734] [INFO ] [ORCH      ] AHCO: Adding 318 new records, updating 0 existing records.
[2025-12-11T17:13:42.443160] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 941.0}
[2025-12-11T17:13:42.443314] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 1518.0}
[2025-12-11T17:13:42.443490] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 752.0}
[2025-12-11T17:13:42.443727] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.95, 'close': 6.955, 'volume': 1616.0}
[2025-12-11T17:13:42.443887] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 6.9554, 'high': 6.9554, 'low': 6.9541, 'close': 6.9541, 'volume': 2244.0}
[2025-12-11T17:13:42.444094] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 1007.0}
[2025-12-11T17:13:42.444195] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.945, 'close': 6.945, 'volume': 3893.0}
[2025-12-11T17:13:42.444300] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 527.0}
[2025-12-11T17:13:42.444396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 190.0}
[2025-12-11T17:13:42.444491] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.945, 'close': 6.945, 'volume': 612.0}
[2025-12-11T17:13:42.444603] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 229.0}
[2025-12-11T17:13:42.444701] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.94, 'volume': 1029.0}
[2025-12-11T17:13:42.444795] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 951.0}
[2025-12-11T17:13:42.444889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.9401, 'close': 6.945, 'volume': 11761.0}
[2025-12-11T17:13:42.445015] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.935, 'volume': 4085.0}
[2025-12-11T17:13:42.445112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 224.0}
[2025-12-11T17:13:42.445208] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 235.0}
[2025-12-11T17:13:42.445302] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 305.0}
[2025-12-11T17:13:42.445408] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 551.0}
[2025-12-11T17:13:42.445504] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 236.0}
[2025-12-11T17:13:42.445617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 206.0}
[2025-12-11T17:13:42.446999] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 315.0}
[2025-12-11T17:13:42.447418] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 277.0}
[2025-12-11T17:13:42.447707] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.93, 'volume': 722.0}
[2025-12-11T17:13:42.447804] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 363.0}
[2025-12-11T17:13:42.447900] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.925, 'close': 6.925, 'volume': 2817.0}
[2025-12-11T17:13:42.447996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 1729.0}
[2025-12-11T17:13:42.448091] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 207.0}
[2025-12-11T17:13:42.448187] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 197.0}
[2025-12-11T17:13:42.448282] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 334.0}
[2025-12-11T17:13:42.448534] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.915, 'close': 6.92, 'volume': 5320.0}
[2025-12-11T17:13:42.448653] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 429.0}
[2025-12-11T17:13:42.448751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.915, 'close': 6.915, 'volume': 1613.0}
[2025-12-11T17:13:42.449043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 111.0}
[2025-12-11T17:13:42.449231] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 512.0}
[2025-12-11T17:13:42.449395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 6.9114, 'high': 6.9114, 'low': 6.9114, 'close': 6.9114, 'volume': 209.0}
[2025-12-11T17:13:42.449507] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 449.0}
[2025-12-11T17:13:42.449642] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 271.0}
[2025-12-11T17:13:42.449752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.92, 'volume': 900.0}
[2025-12-11T17:13:42.450053] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 524.0}
[2025-12-11T17:13:42.450196] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 818.0}
[2025-12-11T17:13:42.450293] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 5526.0}
[2025-12-11T17:13:42.450389] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 126.0}
[2025-12-11T17:13:42.450485] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 173.0}
[2025-12-11T17:13:42.450598] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 890.0}
[2025-12-11T17:13:42.450699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 900.0}
[2025-12-11T17:13:42.450794] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 833.0}
[2025-12-11T17:13:42.450889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 515.0}
[2025-12-11T17:13:42.450983] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 300.0}
[2025-12-11T17:13:42.451117] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 260.0}
[2025-12-11T17:13:42.451219] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 154.0}
[2025-12-11T17:13:42.451396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 935.0}
[2025-12-11T17:13:42.451569] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 6.9058, 'high': 6.9058, 'low': 6.9058, 'close': 6.9058, 'volume': 238.0}
[2025-12-11T17:13:42.451999] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 6.905, 'high': 6.9084, 'low': 6.905, 'close': 6.905, 'volume': 2757.0}
[2025-12-11T17:13:42.452098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 2623.0}
[2025-12-11T17:13:42.452195] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 3576.0}
[2025-12-11T17:13:42.452290] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9018, 'close': 6.905, 'volume': 2044.0}
[2025-12-11T17:13:42.452597] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 677.0}
[2025-12-11T17:13:42.452697] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 300.0}
[2025-12-11T17:13:42.452792] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 453.0}
[2025-12-11T17:13:42.452886] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 432.0}
[2025-12-11T17:13:42.452981] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 6.9, 'high': 6.91, 'low': 6.9, 'close': 6.905, 'volume': 7466.0}
[2025-12-11T17:13:42.453084] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 233.0}
[2025-12-11T17:13:42.453177] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 151.0}
[2025-12-11T17:13:42.453276] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.92, 'volume': 22073.0}
[2025-12-11T17:13:42.453371] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 207.0}
[2025-12-11T17:13:42.453608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.905, 'close': 6.905, 'volume': 3380.0}
[2025-12-11T17:13:42.453876] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 1064.0}
[2025-12-11T17:13:42.453977] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 1390.0}
[2025-12-11T17:13:42.454073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 484.0}
[2025-12-11T17:13:42.454169] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 522.0}
[2025-12-11T17:13:42.454268] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 127.0}
[2025-12-11T17:13:42.454364] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 206.0}
[2025-12-11T17:13:42.454656] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 6.9059, 'high': 6.9099, 'low': 6.905, 'close': 6.905, 'volume': 3501.0}
[2025-12-11T17:13:42.454760] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9042, 'close': 6.9042, 'volume': 1371.0}
[2025-12-11T17:13:42.454858] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 7396.0}
[2025-12-11T17:13:42.454952] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 6.9144, 'high': 6.915, 'low': 6.9144, 'close': 6.915, 'volume': 1239.0}
[2025-12-11T17:13:42.455047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 919.0}
[2025-12-11T17:13:42.455140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.92, 'volume': 489.0}
[2025-12-11T17:13:42.455235] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 204.0}
[2025-12-11T17:13:42.455329] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 1654.0}
[2025-12-11T17:13:42.455807] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 1031.0}
[2025-12-11T17:13:42.455907] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 1110.0}
[2025-12-11T17:13:42.456012] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 829.0}
[2025-12-11T17:13:42.456264] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.92, 'volume': 262.0}
[2025-12-11T17:13:42.456104] [INFO ] [ORCH      ] AHCO: Combined dataset has 93630 total records.
[2025-12-11T17:13:42.456464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 6146.0}
[2025-12-11T17:13:42.456673] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 825.0}
[2025-12-11T17:13:42.520129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 2441.0}
[2025-12-11T17:13:42.532596] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 378.0}
[2025-12-11T17:13:42.547992] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 309.0}
[2025-12-11T17:13:42.548201] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 6.9245, 'high': 6.925, 'low': 6.91, 'close': 6.91, 'volume': 9534.0}
[2025-12-11T17:13:42.556345] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 6.91, 'high': 6.912, 'low': 6.91, 'close': 6.91, 'volume': 3698.0}
[2025-12-11T17:13:42.558538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 1433.0}
[2025-12-11T17:13:42.558675] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 6.9083, 'high': 6.91, 'low': 6.9041, 'close': 6.91, 'volume': 4892.0}
[2025-12-11T17:13:42.558789] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 9004.0}
[2025-12-11T17:13:42.558905] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 6.895, 'high': 6.8999, 'low': 6.895, 'close': 6.895, 'volume': 3238.0}
[2025-12-11T17:13:42.559303] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 2920.0}
[2025-12-11T17:13:42.564774] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 208.0}
[2025-12-11T17:13:42.569992] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 524.0}
[2025-12-11T17:13:42.570212] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 811.0}
[2025-12-11T17:13:42.575545] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 6.895, 'high': 6.905, 'low': 6.895, 'close': 6.905, 'volume': 3921.0}
[2025-12-11T17:13:42.580835] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.895, 'close': 6.895, 'volume': 2052.0}
[2025-12-11T17:13:42.586191] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 6.8983, 'high': 6.8983, 'low': 6.8983, 'close': 6.8983, 'volume': 1101.0}
[2025-12-11T17:13:42.605374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 6.8961, 'high': 6.9, 'low': 6.8961, 'close': 6.9, 'volume': 213.0}
[2025-12-11T17:13:42.629756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 300.0}
[2025-12-11T17:13:42.637675] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.9034, 'volume': 14751.0}
[2025-12-11T17:13:42.638875] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 171.0}
[2025-12-11T17:13:42.642495] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 968.0}
[2025-12-11T17:13:42.642300] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:42.642702] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 6.9011, 'high': 6.9011, 'low': 6.9011, 'close': 6.9011, 'volume': 1195.0}
[2025-12-11T17:13:42.677740] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 309.0}
[2025-12-11T17:13:42.684965] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 331.0}
[2025-12-11T17:13:42.685128] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 575.0}
[2025-12-11T17:13:42.700699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 287.0}
[2025-12-11T17:13:42.706054] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9043, 'close': 6.9043, 'volume': 2064.0}
[2025-12-11T17:13:42.711369] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 130.0}
[2025-12-11T17:13:42.711567] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 4061.0}
[2025-12-11T17:13:42.758555] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 285.0}
[2025-12-11T17:13:42.761926] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.9199, 'close': 6.9199, 'volume': 333.0}
[2025-12-11T17:13:42.763764] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 207.0}
[2025-12-11T17:13:42.763614] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-11T17:13:42.779511] [DEBUG] [ORCH      ] AI: Retrieved 2729 records for 2025-12.
[2025-12-11T17:13:42.779730] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 662.0}
[2025-12-11T17:13:42.808093] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.92, 'volume': 5421.0}
[2025-12-11T17:13:42.887205] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 228.0}
[2025-12-11T17:13:42.998929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.905, 'close': 6.905, 'volume': 6090.0}
[2025-12-11T17:13:43.061836] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 6.9001, 'high': 6.905, 'low': 6.9001, 'close': 6.905, 'volume': 560.0}
[2025-12-11T17:13:43.158680] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 6.905, 'high': 6.9086, 'low': 6.9, 'close': 6.905, 'volume': 3241.0}
[2025-12-11T17:13:43.205723] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 261.0}
[2025-12-11T17:13:43.225400] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 800.0}
[2025-12-11T17:13:43.251092] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 1252.0}
[2025-12-11T17:13:43.303819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 6.8916, 'high': 6.895, 'low': 6.8916, 'close': 6.895, 'volume': 1121.0}
[2025-12-11T17:13:43.377562] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.8931, 'close': 6.9, 'volume': 1108.0}
[2025-12-11T17:13:43.388069] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 523.0}
[2025-12-11T17:13:43.372241] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-11T17:13:43.408771] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 124.0}
[2025-12-11T17:13:43.408924] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-11T17:13:43.419391] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-11T17:13:43.419544] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 8425.0}
[2025-12-11T17:13:43.434961] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 15.72, 'high': 15.77, 'low': 15.672, 'close': 15.71, 'volume': 65985.0}
[2025-12-11T17:13:43.435082] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 306.0}
[2025-12-11T17:13:43.435336] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 15.73, 'high': 15.78, 'low': 15.72, 'close': 15.78, 'volume': 4215.0}
[2025-12-11T17:13:43.446169] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 734.0}
[2025-12-11T17:13:43.446409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 15.8, 'high': 15.89, 'low': 15.78, 'close': 15.87, 'volume': 42921.0}
[2025-12-11T17:13:43.470032] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 15.89, 'high': 15.99, 'low': 15.89, 'close': 15.965, 'volume': 44291.0}
[2025-12-11T17:13:43.446602] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.895, 'close': 6.9, 'volume': 6734.0}
[2025-12-11T17:13:43.486132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 15.965, 'high': 15.98, 'low': 15.92, 'close': 15.955, 'volume': 35584.0}
[2025-12-11T17:13:43.486487] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.09 seconds).
[2025-12-11T17:13:43.504926] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 15.98, 'high': 16.0199, 'low': 15.97, 'close': 16.0065, 'volume': 37412.0}
[2025-12-11T17:13:43.505108] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 16.0188, 'high': 16.09, 'low': 16.0, 'close': 16.08, 'volume': 28460.0}
[2025-12-11T17:13:43.505476] [DEBUG] [ORCH      ] AIA: Retrieved 816 records for 2025-12.
[2025-12-11T17:13:43.494504] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 183.0}
[2025-12-11T17:13:43.505282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.0, 'close': 16.01, 'volume': 35995.0}
[2025-12-11T17:13:43.542620] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 16.01, 'high': 16.04, 'low': 16.0, 'close': 16.022, 'volume': 49305.0}
[2025-12-11T17:13:43.548874] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 353.0}
[2025-12-11T17:13:43.549011] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 971.0}
[2025-12-11T17:13:43.577017] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 116.0}
[2025-12-11T17:13:43.576898] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 15.99, 'close': 16.0256, 'volume': 19971.0}
[2025-12-11T17:13:43.582496] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 16.01, 'high': 16.07, 'low': 16.0, 'close': 16.07, 'volume': 18166.0}
[2025-12-11T17:13:43.582305] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 3974.0}
[2025-12-11T17:13:43.608453] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 16.08, 'high': 16.11, 'low': 16.08, 'close': 16.089, 'volume': 14063.0}
[2025-12-11T17:13:43.592904] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.875, 'close': 6.875, 'volume': 2269.0}
[2025-12-11T17:13:43.623961] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 16.09, 'high': 16.16, 'low': 16.05, 'close': 16.14, 'volume': 30751.0}
[2025-12-11T17:13:43.639891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 16.131, 'high': 16.131, 'low': 16.05, 'close': 16.085, 'volume': 19896.0}
[2025-12-11T17:13:43.645338] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 1298.0}
[2025-12-11T17:13:43.675041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 16.085, 'high': 16.1, 'low': 16.07, 'close': 16.09, 'volume': 9645.0}
[2025-12-11T17:13:43.650805] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 142.0}
[2025-12-11T17:13:43.675282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 16.09, 'high': 16.155, 'low': 16.09, 'close': 16.11, 'volume': 18316.0}
[2025-12-11T17:13:43.656231] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 96.6332, 'high': 96.6332, 'low': 96.6332, 'close': 96.6332, 'volume': 1005.0}
[2025-12-11T17:13:43.693320] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 209.0}
[2025-12-11T17:13:43.712967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.88, 'close': 6.885, 'volume': 6592.0}
[2025-12-11T17:13:43.708423] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 96.775, 'high': 96.775, 'low': 96.775, 'close': 96.775, 'volume': 269.0}
[2025-12-11T17:13:43.708273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.0335, 'close': 16.04, 'volume': 17493.0}
[2025-12-11T17:13:43.713203] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 106.0}
[2025-12-11T17:13:43.713675] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 16.04, 'high': 16.07, 'low': 16.0, 'close': 16.045, 'volume': 13834.0}
[2025-12-11T17:13:43.713826] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 161.0}
[2025-12-11T17:13:43.713414] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.885, 'close': 6.885, 'volume': 10447.0}
[2025-12-11T17:13:43.714051] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.882, 'close': 6.882, 'volume': 1292.0}
[2025-12-11T17:13:43.714506] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 96.27, 'high': 96.29, 'low': 96.25, 'close': 96.25, 'volume': 2716.0}
[2025-12-11T17:13:43.714352] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 15.99, 'close': 16.0, 'volume': 25207.0}
[2025-12-11T17:13:43.714212] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 440.0}
[2025-12-11T17:13:43.714713] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 96.2501, 'high': 96.37, 'low': 96.2501, 'close': 96.37, 'volume': 631.0}
[2025-12-11T17:13:43.714976] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.94, 'close': 15.96, 'volume': 22925.0}
[2025-12-11T17:13:43.715089] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 5338.0}
[2025-12-11T17:13:43.715342] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 450.0}
[2025-12-11T17:13:43.715540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 15.96, 'high': 15.99, 'low': 15.95, 'close': 15.96, 'volume': 15528.0}
[2025-12-11T17:13:43.715725] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 96.2053, 'high': 96.2053, 'low': 96.2053, 'close': 96.2053, 'volume': 291.0}
[2025-12-11T17:13:43.715840] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 281.0}
[2025-12-11T17:13:43.716644] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 6.8901, 'high': 6.895, 'low': 6.8901, 'close': 6.895, 'volume': 329.0}
[2025-12-11T17:13:43.716037] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 216.0}
[2025-12-11T17:13:43.716875] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 509.0}
[2025-12-11T17:13:43.716505] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 15.95, 'high': 15.953, 'low': 15.9156, 'close': 15.9156, 'volume': 11390.0}
[2025-12-11T17:13:43.717183] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 96.1934, 'high': 96.1934, 'low': 96.1934, 'close': 96.1934, 'volume': 101.0}
[2025-12-11T17:13:43.717482] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.235, 'close': 96.235, 'volume': 102.0}
[2025-12-11T17:13:43.716963] [DEBUG] [LOCAL     ] AHCO: Trimmed 93630 records to 93309 (keeping 300 days of data)
[2025-12-11T17:13:43.717371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 15.93, 'high': 15.98, 'low': 15.9122, 'close': 15.93, 'volume': 14891.0}
[2025-12-11T17:13:43.717682] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 15.9001, 'high': 15.91, 'low': 15.89, 'close': 15.89, 'volume': 11892.0}
[2025-12-11T17:13:43.718507] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.82, 'close': 15.825, 'volume': 13700.0}
[2025-12-11T17:13:43.718328] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 96.537, 'high': 96.537, 'low': 96.537, 'close': 96.537, 'volume': 170.0}
[2025-12-11T17:13:43.718731] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 96.4704, 'high': 96.4704, 'low': 96.4704, 'close': 96.4704, 'volume': 2139.0}
[2025-12-11T17:13:43.718209] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 1067.0}
[2025-12-11T17:13:43.719311] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 4013.0}
[2025-12-11T17:13:43.719205] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 15.83, 'high': 15.89, 'low': 15.79, 'close': 15.84, 'volume': 28961.0}
[2025-12-11T17:13:43.719655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 482.0}
[2025-12-11T17:13:43.719493] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 100.0}
[2025-12-11T17:13:43.719928] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 96.5619, 'high': 96.5619, 'low': 96.5619, 'close': 96.5619, 'volume': 105.0}
[2025-12-11T17:13:43.720050] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.5995, 'close': 96.5995, 'volume': 405.0}
[2025-12-11T17:13:43.719791] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 356.0}
[2025-12-11T17:13:43.720304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.77, 'close': 15.77, 'volume': 12824.0}
[2025-12-11T17:13:43.720168] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 110.0}
[2025-12-11T17:13:43.720631] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 96.6601, 'high': 96.6601, 'low': 96.6601, 'close': 96.6601, 'volume': 100.0}
[2025-12-11T17:13:43.720482] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 526.0}
[2025-12-11T17:13:43.720787] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 15.76, 'high': 15.79, 'low': 15.74, 'close': 15.7617, 'volume': 85223.0}
[2025-12-11T17:13:43.721055] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 213.0}
[2025-12-11T17:13:43.721186] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 96.63, 'high': 96.64, 'low': 96.63, 'close': 96.64, 'volume': 330.0}
[2025-12-11T17:13:43.721328] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 260.0}
[2025-12-11T17:13:43.721466] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 243.0}
[2025-12-11T17:13:43.720954] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.7, 'close': 15.7193, 'volume': 20394.0}
[2025-12-11T17:13:43.769345] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 386.0}
[2025-12-11T17:13:43.769823] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 6.905, 'high': 6.92, 'low': 6.905, 'close': 6.92, 'volume': 5081.0}
[2025-12-11T17:13:43.769959] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 420.0}
[2025-12-11T17:13:43.769554] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 15.71, 'high': 15.7416, 'low': 15.69, 'close': 15.731, 'volume': 13778.0}
[2025-12-11T17:13:43.778854] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 96.7699, 'high': 96.7699, 'low': 96.7699, 'close': 96.7699, 'volume': 112.0}
[2025-12-11T17:13:43.779262] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.69, 'close': 15.69, 'volume': 16186.0}
[2025-12-11T17:13:43.778723] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 9654.0}
[2025-12-11T17:13:43.779055] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.6359, 'close': 96.6359, 'volume': 670.0}
[2025-12-11T17:13:43.804846] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 400.0}
[2025-12-11T17:13:43.805785] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.9, 'close': 6.905, 'volume': 10951.0}
[2025-12-11T17:13:43.805983] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 15.69, 'high': 15.7055, 'low': 15.65, 'close': 15.65, 'volume': 28063.0}
[2025-12-11T17:13:43.806170] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.61, 'close': 15.61, 'volume': 11732.0}
[2025-12-11T17:13:43.806296] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 96.5989, 'high': 96.5989, 'low': 96.5989, 'close': 96.5989, 'volume': 150.0}
[2025-12-11T17:13:43.807340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 15.61, 'high': 15.69, 'low': 15.61, 'close': 15.69, 'volume': 25740.0}
[2025-12-11T17:13:43.808047] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 126.0}
[2025-12-11T17:13:43.806400] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.88, 'close': 6.885, 'volume': 6053.0}
[2025-12-11T17:13:43.807902] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 15.6966, 'high': 15.745, 'low': 15.66, 'close': 15.72, 'volume': 50839.0}
[2025-12-11T17:13:43.809357] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 15.71, 'high': 15.76, 'low': 15.7005, 'close': 15.76, 'volume': 31950.0}
[2025-12-11T17:13:43.809214] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 915.0}
[2025-12-11T17:13:43.809565] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 15.76, 'high': 15.78, 'low': 15.739, 'close': 15.78, 'volume': 13237.0}
[2025-12-11T17:13:43.808806] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 96.605, 'high': 96.605, 'low': 96.605, 'close': 96.605, 'volume': 173.0}
[2025-12-11T17:13:43.809761] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 15.7726, 'high': 15.82, 'low': 15.75, 'close': 15.8, 'volume': 14634.0}
[2025-12-11T17:13:43.810368] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 15.805, 'high': 15.87, 'low': 15.805, 'close': 15.87, 'volume': 31433.0}
[2025-12-11T17:13:43.810667] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.69, 'close': 96.69, 'volume': 100.0}
[2025-12-11T17:13:43.810548] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 15.8699, 'high': 15.875, 'low': 15.8355, 'close': 15.865, 'volume': 34266.0}
[2025-12-11T17:13:43.809901] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 3893.0}
[2025-12-11T17:13:43.811158] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 100.0}
[2025-12-11T17:13:43.811723] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.72, 'close': 96.72, 'volume': 100.0}
[2025-12-11T17:13:43.811309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 15.8645, 'high': 15.865, 'low': 15.85, 'close': 15.8525, 'volume': 10411.0}
[2025-12-11T17:13:43.812908] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.87, 'close': 6.875, 'volume': 4584.0}
[2025-12-11T17:13:43.813299] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.865, 'close': 6.87, 'volume': 3307.0}
[2025-12-11T17:13:43.814020] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 100.0}
[2025-12-11T17:13:43.814846] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 96.731, 'high': 96.731, 'low': 96.731, 'close': 96.731, 'volume': 561.0}
[2025-12-11T17:13:43.814159] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 15.85, 'high': 15.95, 'low': 15.84, 'close': 15.95, 'volume': 17932.0}
[2025-12-11T17:13:43.815185] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 663.0}
[2025-12-11T17:13:43.819936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 15.98, 'high': 16.04, 'low': 15.97, 'close': 16.01, 'volume': 18855.0}
[2025-12-11T17:13:43.820094] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 6.865, 'high': 6.8799, 'low': 6.865, 'close': 6.8799, 'volume': 10757.0}
[2025-12-11T17:13:43.819781] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 100.0}
[2025-12-11T17:13:43.820597] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.94, 'close': 15.9446, 'volume': 20421.0}
[2025-12-11T17:13:43.820731] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 6.875, 'high': 6.885, 'low': 6.875, 'close': 6.885, 'volume': 11709.0}
[2025-12-11T17:13:43.821320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 15.95, 'high': 15.98, 'low': 15.95, 'close': 15.9545, 'volume': 7359.0}
[2025-12-11T17:13:43.821474] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.87, 'close': 6.87, 'volume': 29065.0}
[2025-12-11T17:13:43.821862] [INFO ] [ORCH      ] AHH: Adding 324 new records, updating 0 existing records.
[2025-12-11T17:13:43.820841] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 96.8448, 'high': 96.8448, 'low': 96.8448, 'close': 96.8448, 'volume': 150.0}
[2025-12-11T17:13:43.822001] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 96.8953, 'high': 96.8953, 'low': 96.8953, 'close': 96.8953, 'volume': 854.0}
[2025-12-11T17:13:43.824016] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 96.8834, 'high': 96.8834, 'low': 96.8834, 'close': 96.8834, 'volume': 800.0}
[2025-12-11T17:13:43.824727] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 100.0}
[2025-12-11T17:13:43.824244] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 15.95, 'high': 15.98, 'low': 15.945, 'close': 15.96, 'volume': 12354.0}
[2025-12-11T17:13:43.828694] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.89, 'close': 96.9, 'volume': 437.0}
[2025-12-11T17:13:43.829127] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 200.0}
[2025-12-11T17:13:43.827540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 15.9611, 'high': 15.9611, 'low': 15.9102, 'close': 15.925, 'volume': 11062.0}
[2025-12-11T17:13:43.830127] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 15.925, 'high': 15.97, 'low': 15.9111, 'close': 15.96, 'volume': 15824.0}
[2025-12-11T17:13:43.830771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 15.96, 'high': 15.99, 'low': 15.955, 'close': 15.98, 'volume': 7020.0}
[2025-12-11T17:13:43.831641] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 158.0}
[2025-12-11T17:13:43.832908] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 100.0}
[2025-12-11T17:13:43.834722] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 96.9082, 'high': 96.9082, 'low': 96.9082, 'close': 96.9082, 'volume': 300.0}
[2025-12-11T17:13:43.834982] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 100.0}
[2025-12-11T17:13:43.835135] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 96.9529, 'high': 96.9529, 'low': 96.9529, 'close': 96.9529, 'volume': 712.0}
[2025-12-11T17:13:43.835287] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 96.9189, 'high': 96.9189, 'low': 96.9189, 'close': 96.9189, 'volume': 300.0}
[2025-12-11T17:13:43.835436] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 96.8996, 'high': 96.9, 'low': 96.8996, 'close': 96.9, 'volume': 224.0}
[2025-12-11T17:13:43.835665] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 200.0}
[2025-12-11T17:13:43.833048] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 15.98, 'high': 15.995, 'low': 15.975, 'close': 15.975, 'volume': 9228.0}
[2025-12-11T17:13:43.838177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 15.975, 'high': 16.025, 'low': 15.95, 'close': 16.015, 'volume': 13940.0}
[2025-12-11T17:13:43.837969] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 101.0}
[2025-12-11T17:13:43.844658] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 16.01, 'high': 16.06, 'low': 16.0, 'close': 16.06, 'volume': 31981.0}
[2025-12-11T17:13:43.838905] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 101.0}
[2025-12-11T17:13:43.844807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.0501, 'close': 16.06, 'volume': 7965.0}
[2025-12-11T17:13:43.850270] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 97.0108, 'high': 97.0108, 'low': 97.0108, 'close': 97.0108, 'volume': 547.0}
[2025-12-11T17:13:43.850509] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 101.0}
[2025-12-11T17:13:43.850711] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.035, 'close': 16.06, 'volume': 6159.0}
[2025-12-11T17:13:43.850885] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.02, 'close': 16.045, 'volume': 43611.0}
[2025-12-11T17:13:43.851024] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.01, 'close': 16.01, 'volume': 8237.0}
[2025-12-11T17:13:43.851175] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 101.0}
[2025-12-11T17:13:43.900921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.99, 'close': 15.995, 'volume': 4231.0}
[2025-12-11T17:13:43.901526] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.9763, 'close': 15.99, 'volume': 9513.0}
[2025-12-11T17:13:43.910773] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 15.9999, 'high': 16.015, 'low': 15.99, 'close': 16.01, 'volume': 6553.0}
[2025-12-11T17:13:43.911299] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 171.0}
[2025-12-11T17:13:43.937818] [INFO ] [ORCH      ] AHH: Combined dataset has 90210 total records.
[2025-12-11T17:13:43.937738] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 16.01, 'high': 16.035, 'low': 16.004, 'close': 16.035, 'volume': 5847.0}
[2025-12-11T17:13:43.942335] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.995, 'close': 96.995, 'volume': 100.0}
[2025-12-11T17:13:43.955775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 16.03, 'high': 16.04, 'low': 15.979, 'close': 15.979, 'volume': 9364.0}
[2025-12-11T17:13:43.977785] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 515.0}
[2025-12-11T17:13:43.996416] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 100.0}
[2025-12-11T17:13:43.990701] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.945, 'close': 15.96, 'volume': 29057.0}
[2025-12-11T17:13:43.996633] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 136.0}
[2025-12-11T17:13:44.014628] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 100.0}
[2025-12-11T17:13:44.006073] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 15.94, 'high': 15.975, 'low': 15.935, 'close': 15.975, 'volume': 5818.0}
[2025-12-11T17:13:44.017559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.96, 'close': 15.96, 'volume': 5205.0}
[2025-12-11T17:13:44.017759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.945, 'close': 15.95, 'volume': 20887.0}
[2025-12-11T17:13:44.023350] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.91, 'close': 96.92, 'volume': 1090.0}
[2025-12-11T17:13:44.034598] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 110.0}
[2025-12-11T17:13:44.023551] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 15.945, 'high': 15.945, 'low': 15.931, 'close': 15.94, 'volume': 4568.0}
[2025-12-11T17:13:44.063717] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 111.0}
[2025-12-11T17:13:44.061256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.93, 'close': 15.945, 'volume': 5801.0}
[2025-12-11T17:13:44.064462] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.9, 'close': 15.935, 'volume': 12958.0}
[2025-12-11T17:13:44.064732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 437.0}
[2025-12-11T17:13:44.066384] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 185.0}
[2025-12-11T17:13:44.075773] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.905, 'close': 15.925, 'volume': 8914.0}
[2025-12-11T17:13:44.081125] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 236.0}
[2025-12-11T17:13:44.092222] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 504.0}
[2025-12-11T17:13:44.086852] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 15.92, 'high': 15.925, 'low': 15.8824, 'close': 15.89, 'volume': 8268.0}
[2025-12-11T17:13:44.129658] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 500.0}
[2025-12-11T17:13:44.136925] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 15.89, 'high': 15.915, 'low': 15.865, 'close': 15.9, 'volume': 11921.0}
[2025-12-11T17:13:44.137261] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 96.93, 'high': 96.9595, 'low': 96.93, 'close': 96.9594, 'volume': 2067.0}
[2025-12-11T17:13:44.137604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 15.895, 'high': 15.905, 'low': 15.88, 'close': 15.9, 'volume': 6486.0}
[2025-12-11T17:13:44.213392] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 15.9056, 'high': 15.925, 'low': 15.9, 'close': 15.915, 'volume': 2926.0}
[2025-12-11T17:13:44.213636] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 96.94, 'high': 96.96, 'low': 96.93, 'close': 96.96, 'volume': 700.0}
[2025-12-11T17:13:44.249081] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.89, 'close': 15.89, 'volume': 7621.0}
[2025-12-11T17:13:44.249273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 15.883, 'high': 15.8903, 'low': 15.8743, 'close': 15.89, 'volume': 4997.0}
[2025-12-11T17:13:44.222616] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:44.249468] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 15.88, 'high': 15.92, 'low': 15.88, 'close': 15.91, 'volume': 8586.0}
[2025-12-11T17:13:44.250112] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.8327, 'close': 15.8327, 'volume': 8267.0}
[2025-12-11T17:13:44.249779] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 106.0}
[2025-12-11T17:13:44.251633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.81, 'close': 15.83, 'volume': 11120.0}
[2025-12-11T17:13:44.253766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.7989, 'close': 15.7989, 'volume': 7763.0}
[2025-12-11T17:13:44.264910] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 15.8, 'high': 15.82, 'low': 15.8, 'close': 15.81, 'volume': 7364.0}
[2025-12-11T17:13:44.270730] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 275.0}
[2025-12-11T17:13:44.280331] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 15.8007, 'high': 15.825, 'low': 15.79, 'close': 15.79, 'volume': 16530.0}
[2025-12-11T17:13:44.307383] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.784, 'close': 15.8, 'volume': 3743.0}
[2025-12-11T17:13:44.331735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 15.8051, 'high': 15.815, 'low': 15.7944, 'close': 15.815, 'volume': 4339.0}
[2025-12-11T17:13:44.331878] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 15.81, 'high': 15.86, 'low': 15.81, 'close': 15.86, 'volume': 6649.0}
[2025-12-11T17:13:44.331516] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 172.0}
[2025-12-11T17:13:44.337307] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.85, 'close': 15.87, 'volume': 9004.0}
[2025-12-11T17:13:44.361626] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 15.8786, 'high': 15.9, 'low': 15.875, 'close': 15.89, 'volume': 5473.0}
[2025-12-11T17:13:44.354045] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 513.0}
[2025-12-11T17:13:44.376930] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.89, 'close': 15.91, 'volume': 37739.0}
[2025-12-11T17:13:44.388430] [INFO ] [ORCH      ] AIA: Adding 73 new records, updating 0 existing records.
[2025-12-11T17:13:44.438075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 15.9, 'high': 15.96, 'low': 15.9, 'close': 15.96, 'volume': 25370.0}
[2025-12-11T17:13:44.448974] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.97, 'close': 15.9745, 'volume': 14369.0}
[2025-12-11T17:13:44.494124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 15.975, 'high': 16.02, 'low': 15.96, 'close': 16.0083, 'volume': 23956.0}
[2025-12-11T17:13:44.494486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 16.0, 'high': 16.04, 'low': 16.0, 'close': 16.01, 'volume': 14509.0}
[2025-12-11T17:13:44.507843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.97, 'close': 15.9721, 'volume': 5726.0}
[2025-12-11T17:13:44.514444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.965, 'close': 15.97, 'volume': 7277.0}
[2025-12-11T17:13:44.604049] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.97, 'close': 15.9849, 'volume': 8346.0}
[2025-12-11T17:13:44.633402] [INFO ] [ORCH      ] AIA: Combined dataset has 24175 total records.
[2025-12-11T17:13:44.708319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.98, 'close': 15.985, 'volume': 9278.0}
[2025-12-11T17:13:44.729685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.97, 'close': 15.97, 'volume': 4316.0}
[2025-12-11T17:13:44.787735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 15.965, 'high': 16.01, 'low': 15.96, 'close': 16.01, 'volume': 7604.0}
[2025-12-11T17:13:44.818313] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93309 records).
[2025-12-11T17:13:44.810129] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.99, 'close': 16.0, 'volume': 3781.0}
[2025-12-11T17:13:44.852620] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-11T17:13:44.911343] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.96, 'close': 15.975, 'volume': 7564.0}
[2025-12-11T17:13:44.910950] [INFO ] [ORCH      ] Update Progress: 104/3609 symbols completed. AHCO took 7.3s. Estimated remaining: 2h 5m 32s. Rate: 27.9 symbols/min
[2025-12-11T17:13:44.948299] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.93, 'close': 15.935, 'volume': 6837.0}
[2025-12-11T17:13:44.956468] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.91, 'close': 15.91, 'volume': 4676.0}
[2025-12-11T17:13:44.942926] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-11T17:13:44.976673] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-11T17:13:44.967444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 15.91, 'high': 15.925, 'low': 15.905, 'close': 15.915, 'volume': 13791.0}
[2025-12-11T17:13:44.985374] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 15.92, 'high': 15.95, 'low': 15.91, 'close': 15.9255, 'volume': 8647.0}
[2025-12-11T17:13:44.985819] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-11T17:13:45.021997] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 15.93, 'high': 15.96, 'low': 15.93, 'close': 15.96, 'volume': 4635.0}
[2025-12-11T17:13:45.030183] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 15.955, 'high': 15.9893, 'low': 15.955, 'close': 15.98, 'volume': 9637.0}
[2025-12-11T17:13:45.044044] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.97, 'close': 15.97, 'volume': 6422.0}
[2025-12-11T17:13:45.054463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 15.975, 'high': 15.9857, 'low': 15.975, 'close': 15.98, 'volume': 2423.0}
[2025-12-11T17:13:45.094420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.95, 'close': 15.96, 'volume': 4386.0}
[2025-12-11T17:13:45.178957] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.9209, 'close': 15.9301, 'volume': 29900.0}
[2025-12-11T17:13:45.213512] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:45.244662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 15.935, 'high': 15.965, 'low': 15.9338, 'close': 15.96, 'volume': 8862.0}
[2025-12-11T17:13:45.287663] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 15.96, 'high': 15.966, 'low': 15.95, 'close': 15.9615, 'volume': 3243.0}
[2025-12-11T17:13:45.379211] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 15.985, 'high': 15.9999, 'low': 15.98, 'close': 15.995, 'volume': 3439.0}
[2025-12-11T17:13:45.464591] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:45.461373] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 16.0, 'high': 16.018, 'low': 15.99, 'close': 15.99, 'volume': 9772.0}
[2025-12-11T17:13:45.495044] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 15.99, 'high': 16.015, 'low': 15.97, 'close': 16.015, 'volume': 21197.0}
[2025-12-11T17:13:45.506067] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 16.005, 'close': 16.01, 'volume': 18340.0}
[2025-12-11T17:13:45.516910] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 15.98, 'close': 15.98, 'volume': 4895.0}
[2025-12-11T17:13:45.536203] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 15.98, 'high': 16.0051, 'low': 15.98, 'close': 15.99, 'volume': 6037.0}
[2025-12-11T17:13:45.542915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.98, 'close': 15.99, 'volume': 5256.0}
[2025-12-11T17:13:45.549297] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.9701, 'close': 15.9772, 'volume': 2293.0}
[2025-12-11T17:13:45.574518] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 16281.0}
[2025-12-11T17:13:45.597752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 15.9651, 'high': 15.99, 'low': 15.9651, 'close': 15.98, 'volume': 9339.0}
[2025-12-11T17:13:45.574294] [DEBUG] [LOCAL     ] AHH: Trimmed 90210 records to 89833 (keeping 300 days of data)
[2025-12-11T17:13:45.608780] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.96, 'close': 15.96, 'volume': 2184.0}
[2025-12-11T17:13:45.624106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 9109.0}
[2025-12-11T17:13:45.718772] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 15.965, 'high': 15.995, 'low': 15.96, 'close': 15.995, 'volume': 3607.0}
[2025-12-11T17:13:45.782051] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.99, 'close': 16.014, 'volume': 6588.0}
[2025-12-11T17:13:45.798742] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 16.015, 'high': 16.03, 'low': 16.015, 'close': 16.025, 'volume': 9320.0}
[2025-12-11T17:13:45.871710] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 16.02, 'high': 16.035, 'low': 16.02, 'close': 16.035, 'volume': 18003.0}
[2025-12-11T17:13:45.974966] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 16.005, 'close': 16.015, 'volume': 24338.0}
[2025-12-11T17:13:46.008496] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 16.005, 'close': 16.015, 'volume': 24531.0}
[2025-12-11T17:13:46.008704] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 16.0142, 'high': 16.023, 'low': 15.99, 'close': 16.01, 'volume': 45576.0}
[2025-12-11T17:13:46.008207] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-11T17:13:46.025227] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-11T17:13:46.082719] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-11T17:13:46.025134] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 16.0, 'high': 16.035, 'low': 16.0, 'close': 16.035, 'volume': 7740.0}
[2025-12-11T17:13:46.083470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 16.04, 'high': 16.075, 'low': 16.04, 'close': 16.07, 'volume': 8971.0}
[2025-12-11T17:13:46.088832] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 12836.0}
[2025-12-11T17:13:46.096376] [DEBUG] [LOCAL     ] AIFF: Loaded 47730 existing records from primary storage.
[2025-12-11T17:13:46.127527] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.075, 'close': 16.0755, 'volume': 15641.0}
[2025-12-11T17:13:46.158511] [INFO ] [ORCH      ] AIFF: Loaded 47730 existing records.
[2025-12-11T17:13:46.175160] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.045, 'close': 16.05, 'volume': 8011.0}
[2025-12-11T17:13:46.206510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 16.06, 'high': 16.1, 'low': 16.05, 'close': 16.085, 'volume': 29340.0}
[2025-12-11T17:13:46.261914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 16.09, 'high': 16.11, 'low': 16.09, 'close': 16.11, 'volume': 11038.0}
[2025-12-11T17:13:46.283427] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.1, 'close': 16.1, 'volume': 6643.0}
[2025-12-11T17:13:46.333366] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.095, 'close': 16.095, 'volume': 4450.0}
[2025-12-11T17:13:46.366044] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 16.09, 'high': 16.0951, 'low': 16.07, 'close': 16.07, 'volume': 10888.0}
[2025-12-11T17:13:46.400356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.04, 'close': 16.05, 'volume': 6350.0}
[2025-12-11T17:13:46.605662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.01, 'close': 16.01, 'volume': 3776.0}
[2025-12-11T17:13:46.673370] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 16.005, 'close': 16.01, 'volume': 6486.0}
[2025-12-11T17:13:46.695257] [DEBUG] [LOCAL     ] AIA: Trimmed 24175 records to 24084 (keeping 300 days of data)
[2025-12-11T17:13:46.680106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.985, 'close': 15.985, 'volume': 5979.0}
[2025-12-11T17:13:46.716896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 15.98, 'high': 15.995, 'low': 15.97, 'close': 15.995, 'volume': 4726.0}
[2025-12-11T17:13:46.777946] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 15.995, 'high': 16.025, 'low': 15.995, 'close': 16.025, 'volume': 11403.0}
[2025-12-11T17:13:46.829298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 16.02, 'high': 16.09, 'low': 16.015, 'close': 16.075, 'volume': 19248.0}
[2025-12-11T17:13:46.841045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.06, 'close': 16.07, 'volume': 4970.0}
[2025-12-11T17:13:46.852307] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 16.0834, 'high': 16.0901, 'low': 16.07, 'close': 16.0901, 'volume': 2854.0}
[2025-12-11T17:13:46.861916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 16.09, 'high': 16.125, 'low': 16.09, 'close': 16.125, 'volume': 7474.0}
[2025-12-11T17:13:46.872138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 16.12, 'high': 16.17, 'low': 16.12, 'close': 16.17, 'volume': 15916.0}
[2025-12-11T17:13:46.880206] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 16.17, 'high': 16.25, 'low': 16.17, 'close': 16.1955, 'volume': 109108.0}
[2025-12-11T17:13:46.906199] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.12, 'close': 16.13, 'volume': 18683.0}
[2025-12-11T17:13:46.912191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 16.13, 'high': 16.1501, 'low': 16.13, 'close': 16.145, 'volume': 11368.0}
[2025-12-11T17:13:46.912641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 16.145, 'high': 16.16, 'low': 16.145, 'close': 16.16, 'volume': 4828.0}
[2025-12-11T17:13:46.915980] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 16.165, 'high': 16.215, 'low': 16.16, 'close': 16.215, 'volume': 18038.0}
[2025-12-11T17:13:46.916367] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 16.215, 'high': 16.2199, 'low': 16.17, 'close': 16.1756, 'volume': 16875.0}
[2025-12-11T17:13:46.921280] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 16.181, 'high': 16.205, 'low': 16.17, 'close': 16.2, 'volume': 11110.0}
[2025-12-11T17:13:46.941641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 16.1955, 'high': 16.1955, 'low': 16.185, 'close': 16.185, 'volume': 5750.0}
[2025-12-11T17:13:46.946361] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 16.1848, 'high': 16.2, 'low': 16.18, 'close': 16.195, 'volume': 8215.0}
[2025-12-11T17:13:46.951636] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 16.1999, 'high': 16.22, 'low': 16.195, 'close': 16.205, 'volume': 9808.0}
[2025-12-11T17:13:46.978238] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 16.205, 'high': 16.24, 'low': 16.205, 'close': 16.23, 'volume': 31988.0}
[2025-12-11T17:13:46.978464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 16.23, 'high': 16.3, 'low': 16.225, 'close': 16.295, 'volume': 38284.0}
[2025-12-11T17:13:46.966843] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-11T17:13:46.978655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 16.295, 'high': 16.31, 'low': 16.2407, 'close': 16.2551, 'volume': 24511.0}
[2025-12-11T17:13:46.986034] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:46.986984] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 16.26, 'high': 16.28, 'low': 16.245, 'close': 16.255, 'volume': 17668.0}
[2025-12-11T17:13:46.991187] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 16.255, 'high': 16.255, 'low': 16.2403, 'close': 16.245, 'volume': 7971.0}
[2025-12-11T17:13:46.995127] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-11T17:13:46.995847] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-11T17:13:46.995889] [DEBUG] [LOCAL     ] AIA: Primary data saved (24084 records).
[2025-12-11T17:13:46.997891] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-11T17:13:47.001068] [INFO ] [ORCH      ] Update Progress: 105/3609 symbols completed. AIA took 5.4s. Estimated remaining: 2h 5m 28s. Rate: 27.9 symbols/min
[2025-12-11T17:13:47.001641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 16.245, 'high': 16.27, 'low': 16.2345, 'close': 16.2345, 'volume': 17237.0}
[2025-12-11T17:13:47.012768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.215, 'close': 16.22, 'volume': 13437.0}
[2025-12-11T17:13:47.066905] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 16.22, 'high': 16.25, 'low': 16.215, 'close': 16.2498, 'volume': 19756.0}
[2025-12-11T17:13:47.085119] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.235, 'close': 16.245, 'volume': 14503.0}
[2025-12-11T17:13:47.091194] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 16.24, 'high': 16.255, 'low': 16.225, 'close': 16.225, 'volume': 14169.0}
[2025-12-11T17:13:47.095041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 16.22, 'high': 16.24, 'low': 16.185, 'close': 16.19, 'volume': 15081.0}
[2025-12-11T17:13:47.131063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 16.18, 'high': 16.2255, 'low': 16.18, 'close': 16.2255, 'volume': 12482.0}
[2025-12-11T17:13:47.160898] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.21, 'close': 16.215, 'volume': 17521.0}
[2025-12-11T17:13:47.177492] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 16.22, 'high': 16.225, 'low': 16.205, 'close': 16.2099, 'volume': 7111.0}
[2025-12-11T17:13:47.189852] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 16.21, 'high': 16.2368, 'low': 16.21, 'close': 16.22, 'volume': 9671.0}
[2025-12-11T17:13:47.195275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.2, 'close': 16.21, 'volume': 3742.0}
[2025-12-11T17:13:47.195019] [DEBUG] [LOCAL     ] AHH: Primary data saved (89833 records).
[2025-12-11T17:13:47.200652] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 16.205, 'high': 16.21, 'low': 16.185, 'close': 16.185, 'volume': 9502.0}
[2025-12-11T17:13:47.213692] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-11T17:13:47.225953] [INFO ] [ORCH      ] Update Progress: 106/3609 symbols completed. AHH took 8.8s. Estimated remaining: 2h 4m 22s. Rate: 28.2 symbols/min
[2025-12-11T17:13:47.232776] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.1803, 'close': 16.195, 'volume': 8290.0}
[2025-12-11T17:13:47.262189] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 16.1988, 'high': 16.205, 'low': 16.195, 'close': 16.2, 'volume': 3182.0}
[2025-12-11T17:13:47.262350] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 16.195, 'high': 16.2093, 'low': 16.19, 'close': 16.19, 'volume': 9378.0}
[2025-12-11T17:13:47.261939] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:47.270498] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.17, 'close': 16.17, 'volume': 3815.0}
[2025-12-11T17:13:47.296628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.155, 'close': 16.155, 'volume': 3740.0}
[2025-12-11T17:13:47.329928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 16.1624, 'high': 16.18, 'low': 16.155, 'close': 16.18, 'volume': 10051.0}
[2025-12-11T17:13:47.341646] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 16.185, 'high': 16.185, 'low': 16.145, 'close': 16.15, 'volume': 11130.0}
[2025-12-11T17:13:47.365472] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.09, 'close': 16.115, 'volume': 13099.0}
[2025-12-11T17:13:47.369190] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 16.115, 'high': 16.14, 'low': 16.115, 'close': 16.14, 'volume': 5922.0}
[2025-12-11T17:13:47.369350] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 16.145, 'high': 16.155, 'low': 16.141, 'close': 16.15, 'volume': 5668.0}
[2025-12-11T17:13:47.369614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 16.14, 'high': 16.155, 'low': 16.14, 'close': 16.155, 'volume': 4994.0}
[2025-12-11T17:13:47.369965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.14, 'close': 16.145, 'volume': 3039.0}
[2025-12-11T17:13:47.380610] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.125, 'close': 16.125, 'volume': 3227.0}
[2025-12-11T17:13:47.386229] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.11, 'close': 16.125, 'volume': 5391.0}
[2025-12-11T17:13:47.396943] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.13, 'close': 16.13, 'volume': 4584.0}
[2025-12-11T17:13:47.441897] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 16.12, 'high': 16.1255, 'low': 16.115, 'close': 16.1255, 'volume': 3056.0}
[2025-12-11T17:13:47.447080] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:47.447241] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.1052, 'close': 16.12, 'volume': 2621.0}
[2025-12-11T17:13:47.447470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 16.115, 'high': 16.125, 'low': 16.115, 'close': 16.125, 'volume': 2131.0}
[2025-12-11T17:13:47.447975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 16.1252, 'high': 16.145, 'low': 16.11, 'close': 16.145, 'volume': 19973.0}
[2025-12-11T17:13:47.448080] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.13, 'close': 16.13, 'volume': 11770.0}
[2025-12-11T17:13:47.448178] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 16.135, 'high': 16.1351, 'low': 16.12, 'close': 16.13, 'volume': 4496.0}
[2025-12-11T17:13:47.448276] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 16.135, 'high': 16.135, 'low': 16.11, 'close': 16.11, 'volume': 3679.0}
[2025-12-11T17:13:47.448374] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.08, 'close': 16.09, 'volume': 9438.0}
[2025-12-11T17:13:47.448472] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 16.08, 'high': 16.1, 'low': 16.075, 'close': 16.0948, 'volume': 15230.0}
[2025-12-11T17:13:47.448587] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 16.085, 'high': 16.1, 'low': 16.08, 'close': 16.1, 'volume': 3544.0}
[2025-12-11T17:13:47.448689] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 16.0916, 'high': 16.1, 'low': 16.08, 'close': 16.085, 'volume': 2652.0}
[2025-12-11T17:13:47.448830] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 16.08, 'high': 16.085, 'low': 16.08, 'close': 16.08, 'volume': 3513.0}
[2025-12-11T17:13:47.449000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 16.085, 'high': 16.095, 'low': 16.08, 'close': 16.095, 'volume': 4380.0}
[2025-12-11T17:13:47.449182] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 16.095, 'high': 16.1065, 'low': 16.09, 'close': 16.0958, 'volume': 6148.0}
[2025-12-11T17:13:47.449284] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.0744, 'close': 16.09, 'volume': 7592.0}
[2025-12-11T17:13:47.449383] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 16.09, 'high': 16.095, 'low': 16.085, 'close': 16.095, 'volume': 2561.0}
[2025-12-11T17:13:47.449481] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.09, 'close': 16.095, 'volume': 2874.0}
[2025-12-11T17:13:47.449606] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.1, 'close': 16.105, 'volume': 5405.0}
[2025-12-11T17:13:47.449726] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 16.105, 'high': 16.115, 'low': 16.105, 'close': 16.115, 'volume': 5224.0}
[2025-12-11T17:13:47.449836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 16.11, 'high': 16.119, 'low': 16.105, 'close': 16.115, 'volume': 3848.0}
[2025-12-11T17:13:47.449945] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 16.1101, 'high': 16.1207, 'low': 16.11, 'close': 16.11, 'volume': 4943.0}
[2025-12-11T17:13:47.450244] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.11, 'close': 16.115, 'volume': 1480.0}
[2025-12-11T17:13:47.450384] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.1, 'close': 16.12, 'volume': 12795.0}
[2025-12-11T17:13:47.450508] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.09, 'close': 16.09, 'volume': 3306.0}
[2025-12-11T17:13:47.450655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.075, 'close': 16.08, 'volume': 2988.0}
[2025-12-11T17:13:47.450781] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 16.08, 'high': 16.085, 'low': 16.0745, 'close': 16.0745, 'volume': 3465.0}
[2025-12-11T17:13:47.450898] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 16.0724, 'high': 16.09, 'low': 16.0724, 'close': 16.09, 'volume': 4113.0}
[2025-12-11T17:13:47.451016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 16.0755, 'high': 16.0755, 'low': 16.06, 'close': 16.07, 'volume': 3698.0}
[2025-12-11T17:13:47.451133] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.04, 'close': 16.06, 'volume': 5819.0}
[2025-12-11T17:13:47.451249] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 16.0645, 'high': 16.065, 'low': 16.0645, 'close': 16.065, 'volume': 1169.0}
[2025-12-11T17:13:47.451367] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.06, 'close': 16.0644, 'volume': 1942.0}
[2025-12-11T17:13:47.451525] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.06, 'close': 16.065, 'volume': 2705.0}
[2025-12-11T17:13:47.451774] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 16.06, 'high': 16.0677, 'low': 16.055, 'close': 16.06, 'volume': 2254.0}
[2025-12-11T17:13:47.452024] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.055, 'close': 16.06, 'volume': 1421.0}
[2025-12-11T17:13:47.452151] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.05, 'close': 16.0535, 'volume': 2171.0}
[2025-12-11T17:13:47.452269] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.0303, 'close': 16.0323, 'volume': 6084.0}
[2025-12-11T17:13:47.452392] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.03, 'close': 16.03, 'volume': 1673.0}
[2025-12-11T17:13:47.452510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.022, 'close': 16.035, 'volume': 10115.0}
[2025-12-11T17:13:47.452685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 16.04, 'high': 16.0463, 'low': 16.04, 'close': 16.0463, 'volume': 2084.0}
[2025-12-11T17:13:47.452886] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 16.045, 'high': 16.0452, 'low': 16.045, 'close': 16.0452, 'volume': 1469.0}
[2025-12-11T17:13:47.453011] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.02, 'close': 16.025, 'volume': 4664.0}
[2025-12-11T17:13:47.453137] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 16.03, 'high': 16.045, 'low': 16.03, 'close': 16.0435, 'volume': 5752.0}
[2025-12-11T17:13:47.453255] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 2761.0}
[2025-12-11T17:13:47.453401] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 16.05, 'high': 16.055, 'low': 16.05, 'close': 16.05, 'volume': 4737.0}
[2025-12-11T17:13:47.453544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 16.045, 'high': 16.065, 'low': 16.045, 'close': 16.065, 'volume': 9030.0}
[2025-12-11T17:13:47.453846] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.045, 'close': 16.06, 'volume': 4379.0}
[2025-12-11T17:13:47.453975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.0518, 'close': 16.055, 'volume': 2655.0}
[2025-12-11T17:13:47.454096] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 16.055, 'high': 16.0691, 'low': 16.055, 'close': 16.06, 'volume': 8216.0}
[2025-12-11T17:13:47.454217] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.03, 'close': 16.035, 'volume': 4849.0}
[2025-12-11T17:13:47.454334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.0, 'close': 16.005, 'volume': 2892.0}
[2025-12-11T17:13:47.454451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 16.0048, 'high': 16.015, 'low': 15.984, 'close': 16.01, 'volume': 13592.0}
[2025-12-11T17:13:47.454634] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 16.0122, 'high': 16.03, 'low': 16.011, 'close': 16.03, 'volume': 11839.0}
[2025-12-11T17:13:47.454783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 16.04, 'high': 16.06, 'low': 16.04, 'close': 16.055, 'volume': 2189.0}
[2025-12-11T17:13:47.454917] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 16.055, 'high': 16.065, 'low': 16.0507, 'close': 16.065, 'volume': 2201.0}
[2025-12-11T17:13:47.455104] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.0545, 'close': 16.0599, 'volume': 5022.0}
[2025-12-11T17:13:47.455273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.04, 'close': 16.04, 'volume': 6138.0}
[2025-12-11T17:13:47.455486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.035, 'close': 16.045, 'volume': 3384.0}
[2025-12-11T17:13:47.455644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 16.05, 'high': 16.0599, 'low': 16.05, 'close': 16.055, 'volume': 7809.0}
[2025-12-11T17:13:47.455769] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.04, 'close': 16.045, 'volume': 11923.0}
[2025-12-11T17:13:47.455963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.045, 'close': 16.045, 'volume': 414.0}
[2025-12-11T17:13:47.456084] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 16.045, 'high': 16.055, 'low': 16.045, 'close': 16.045, 'volume': 3761.0}
[2025-12-11T17:13:47.456201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.0401, 'close': 16.0497, 'volume': 4347.0}
[2025-12-11T17:13:47.456321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 16.05, 'high': 16.055, 'low': 16.0335, 'close': 16.0335, 'volume': 5974.0}
[2025-12-11T17:13:47.456475] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 16.0399, 'high': 16.045, 'low': 16.035, 'close': 16.04, 'volume': 5272.0}
[2025-12-11T17:13:47.456623] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.025, 'close': 16.025, 'volume': 5562.0}
[2025-12-11T17:13:47.456757] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 16.0265, 'high': 16.035, 'low': 16.02, 'close': 16.03, 'volume': 12970.0}
[2025-12-11T17:13:47.456908] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 16.04, 'high': 16.045, 'low': 16.0307, 'close': 16.035, 'volume': 4381.0}
[2025-12-11T17:13:47.457146] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 16.03, 'high': 16.045, 'low': 16.01, 'close': 16.045, 'volume': 8314.0}
[2025-12-11T17:13:47.457284] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 16.05, 'high': 16.075, 'low': 16.04, 'close': 16.075, 'volume': 12674.0}
[2025-12-11T17:13:47.457426] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.06, 'close': 16.06, 'volume': 6294.0}
[2025-12-11T17:13:47.457566] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 16.05, 'high': 16.0665, 'low': 16.05, 'close': 16.0665, 'volume': 2149.0}
[2025-12-11T17:13:47.457753] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.055, 'close': 16.065, 'volume': 5789.0}
[2025-12-11T17:13:47.457921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.05, 'close': 16.07, 'volume': 14221.0}
[2025-12-11T17:13:47.458153] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 16.06, 'high': 16.0755, 'low': 16.055, 'close': 16.06, 'volume': 4417.0}
[2025-12-11T17:13:47.463611] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.055, 'close': 16.055, 'volume': 1054.0}
[2025-12-11T17:13:47.463873] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 16.06, 'high': 16.075, 'low': 16.06, 'close': 16.07, 'volume': 9023.0}
[2025-12-11T17:13:47.463999] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.0545, 'close': 16.075, 'volume': 7472.0}
[2025-12-11T17:13:47.464188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 16.08, 'high': 16.0861, 'low': 16.08, 'close': 16.0861, 'volume': 4404.0}
[2025-12-11T17:13:47.464319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 16.085, 'close': 16.095, 'volume': 10431.0}
[2025-12-11T17:13:47.464441] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.0814, 'close': 16.085, 'volume': 3491.0}
[2025-12-11T17:13:47.464558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 16.09, 'high': 16.095, 'low': 16.09, 'close': 16.095, 'volume': 999.0}
[2025-12-11T17:13:47.464712] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.06, 'close': 16.06, 'volume': 6572.0}
[2025-12-11T17:13:47.464943] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 16.06, 'high': 16.0736, 'low': 16.06, 'close': 16.07, 'volume': 4895.0}
[2025-12-11T17:13:47.465157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 16.07, 'high': 16.0759, 'low': 16.06, 'close': 16.06, 'volume': 2115.0}
[2025-12-11T17:13:47.465279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 16.05, 'high': 16.075, 'low': 16.035, 'close': 16.065, 'volume': 8414.0}
[2025-12-11T17:13:47.465401] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.07, 'close': 16.09, 'volume': 3282.0}
[2025-12-11T17:13:47.465522] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.09, 'close': 16.09, 'volume': 7040.0}
[2025-12-11T17:13:47.465725] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.07, 'close': 16.07, 'volume': 6044.0}
[2025-12-11T17:13:47.465861] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 16.075, 'high': 16.09, 'low': 16.0731, 'close': 16.09, 'volume': 3185.0}
[2025-12-11T17:13:47.465981] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 16.09, 'high': 16.095, 'low': 16.08, 'close': 16.08, 'volume': 4145.0}
[2025-12-11T17:13:47.466105] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 16.09, 'high': 16.115, 'low': 16.09, 'close': 16.115, 'volume': 2700.0}
[2025-12-11T17:13:47.466327] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 16.119, 'high': 16.125, 'low': 16.115, 'close': 16.115, 'volume': 6935.0}
[2025-12-11T17:13:47.466510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 5367.0}
[2025-12-11T17:13:47.466657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.115, 'close': 16.125, 'volume': 3458.0}
[2025-12-11T17:13:47.466780] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 16.125, 'high': 16.135, 'low': 16.125, 'close': 16.135, 'volume': 8751.0}
[2025-12-11T17:13:47.466899] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 16.1398, 'high': 16.1398, 'low': 16.135, 'close': 16.135, 'volume': 6122.0}
[2025-12-11T17:13:47.467016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 16.14, 'high': 16.17, 'low': 16.14, 'close': 16.165, 'volume': 37330.0}
[2025-12-11T17:13:47.467258] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 16.16, 'high': 16.165, 'low': 16.15, 'close': 16.1635, 'volume': 10390.0}
[2025-12-11T17:13:47.468019] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 16.16, 'high': 16.2, 'low': 16.16, 'close': 16.2, 'volume': 6391.0}
[2025-12-11T17:13:47.475188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:23:00 - Values: {'open': 16.2055, 'high': 16.2099, 'low': 16.2, 'close': 16.2, 'volume': 2906.0}
[2025-12-11T17:13:47.476101] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:24:00 - Values: {'open': 16.2, 'high': 16.2034, 'low': 16.19, 'close': 16.2, 'volume': 6177.0}
[2025-12-11T17:13:47.475807] [DEBUG] [LOCAL     ] AIMD: Loaded 21764 existing records from primary storage.
[2025-12-11T17:13:47.476501] [INFO ] [ORCH      ] AIMD: Loaded 21764 existing records.
[2025-12-11T17:13:47.476392] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 16.21, 'high': 16.2179, 'low': 16.1999, 'close': 16.205, 'volume': 6670.0}
[2025-12-11T17:13:47.497465] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.18, 'close': 16.18, 'volume': 9219.0}
[2025-12-11T17:13:47.520059] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.16, 'close': 16.16, 'volume': 2473.0}
[2025-12-11T17:13:47.559057] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 16.162, 'high': 16.17, 'low': 16.162, 'close': 16.165, 'volume': 6250.0}
[2025-12-11T17:13:47.611199] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 16.165, 'high': 16.1669, 'low': 16.165, 'close': 16.165, 'volume': 2090.0}
[2025-12-11T17:13:47.622631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 16.165, 'high': 16.185, 'low': 16.165, 'close': 16.175, 'volume': 18735.0}
[2025-12-11T17:13:47.673323] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:31:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.16, 'close': 16.16, 'volume': 8524.0}
[2025-12-11T17:13:47.727947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.15, 'close': 16.1502, 'volume': 11348.0}
[2025-12-11T17:13:47.742731] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:33:00 - Values: {'open': 16.15, 'high': 16.165, 'low': 16.14, 'close': 16.14, 'volume': 20514.0}
[2025-12-11T17:13:47.751878] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 16.145, 'high': 16.15, 'low': 16.13, 'close': 16.14, 'volume': 8854.0}
[2025-12-11T17:13:47.752016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 16.135, 'high': 16.165, 'low': 16.13, 'close': 16.165, 'volume': 14644.0}
[2025-12-11T17:13:47.767341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.16, 'close': 16.17, 'volume': 11130.0}
[2025-12-11T17:13:47.775492] [DEBUG] [LOCAL     ] AIG: Loaded 115908 existing records from primary storage.
[2025-12-11T17:13:47.802396] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 16.175, 'high': 16.1898, 'low': 16.17, 'close': 16.1898, 'volume': 4660.0}
[2025-12-11T17:13:47.808895] [INFO ] [ORCH      ] AIG: Loaded 115908 existing records.
[2025-12-11T17:13:47.824440] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 16.19, 'high': 16.2072, 'low': 16.19, 'close': 16.205, 'volume': 3796.0}
[2025-12-11T17:13:47.863075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.195, 'close': 16.195, 'volume': 4771.0}
[2025-12-11T17:13:47.918642] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:40:00 - Values: {'open': 16.19, 'high': 16.195, 'low': 16.185, 'close': 16.185, 'volume': 9443.0}
[2025-12-11T17:13:47.964903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:41:00 - Values: {'open': 16.185, 'high': 16.195, 'low': 16.18, 'close': 16.19, 'volume': 7452.0}
[2025-12-11T17:13:48.017711] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-11T17:13:48.011339] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.185, 'close': 16.19, 'volume': 3566.0}
[2025-12-11T17:13:48.018030] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:43:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.16, 'close': 16.175, 'volume': 23014.0}
[2025-12-11T17:13:48.018128] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:48.018228] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-11T17:13:48.018376] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.16, 'close': 16.1645, 'volume': 2344.0}
[2025-12-11T17:13:48.018515] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:45:00 - Values: {'open': 16.165, 'high': 16.175, 'low': 16.16, 'close': 16.1655, 'volume': 5410.0}
[2025-12-11T17:13:48.026126] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-11T17:13:48.020017] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-11T17:13:48.026337] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 16.17, 'high': 16.175, 'low': 16.165, 'close': 16.17, 'volume': 4220.0}
[2025-12-11T17:13:48.044878] [DEBUG] [ORCH      ] AIFF: Retrieved 601 records for 2025-12.
[2025-12-11T17:13:48.070390] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:47:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.17, 'close': 16.18, 'volume': 7594.0}
[2025-12-11T17:13:48.077417] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.165, 'close': 16.17, 'volume': 8076.0}
[2025-12-11T17:13:48.137746] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:49:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.15, 'close': 16.1668, 'volume': 5308.0}
[2025-12-11T17:13:48.238726] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:50:00 - Values: {'open': 16.1651, 'high': 16.17, 'low': 16.1651, 'close': 16.17, 'volume': 1449.0}
[2025-12-11T17:13:48.256134] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 2645.0}
[2025-12-11T17:13:48.261681] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 2956.0}
[2025-12-11T17:13:48.261847] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 511.0}
[2025-12-11T17:13:48.268495] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 614.0}
[2025-12-11T17:13:48.273821] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 290.0}
[2025-12-11T17:13:48.274002] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 297.0}
[2025-12-11T17:13:48.279300] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 2004.0}
[2025-12-11T17:13:48.285147] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 101.0}
[2025-12-11T17:13:48.285342] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 300.0}
[2025-12-11T17:13:48.256401] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.16, 'close': 16.175, 'volume': 5141.0}
[2025-12-11T17:13:48.295917] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 501.0}
[2025-12-11T17:13:48.295736] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 16.17, 'high': 16.1752, 'low': 16.165, 'close': 16.165, 'volume': 4767.0}
[2025-12-11T17:13:48.296273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:53:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.1325, 'close': 16.1325, 'volume': 5832.0}
[2025-12-11T17:13:48.296122] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0}
[2025-12-11T17:13:48.296752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:54:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.11, 'close': 16.1127, 'volume': 6795.0}
[2025-12-11T17:13:48.296908] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-11T17:13:48.312814] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.0893, 'close': 16.0893, 'volume': 13391.0}
[2025-12-11T17:13:48.307537] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 10339.0}
[2025-12-11T17:13:48.318134] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 1.6899, 'high': 1.7, 'low': 1.6899, 'close': 1.7, 'volume': 2530.0}
[2025-12-11T17:13:48.323387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:56:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.07, 'close': 16.07, 'volume': 6556.0}
[2025-12-11T17:13:48.338406] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:57:00 - Values: {'open': 16.06, 'high': 16.095, 'low': 16.06, 'close': 16.08, 'volume': 4418.0}
[2025-12-11T17:13:48.344934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.085, 'close': 16.09, 'volume': 3311.0}
[2025-12-11T17:13:48.344768] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 1.6923, 'high': 1.6923, 'low': 1.6923, 'close': 1.6923, 'volume': 143.0}
[2025-12-11T17:13:48.345125] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1003.0}
[2025-12-11T17:13:48.350521] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0}
[2025-12-11T17:13:48.374558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 14:59:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.082, 'close': 16.082, 'volume': 991.0}
[2025-12-11T17:13:48.374941] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.06, 'close': 16.065, 'volume': 10331.0}
[2025-12-11T17:13:48.368258] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 110.0}
[2025-12-11T17:13:48.378104] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 150.0}
[2025-12-11T17:13:48.378274] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 1.705, 'high': 1.7086, 'low': 1.705, 'close': 1.7086, 'volume': 277.0}
[2025-12-11T17:13:48.403208] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 701.0}
[2025-12-11T17:13:48.408624] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 1.7085, 'high': 1.7085, 'low': 1.7085, 'close': 1.7085, 'volume': 100.0}
[2025-12-11T17:13:48.409140] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.07, 'close': 16.07, 'volume': 6384.0}
[2025-12-11T17:13:48.408809] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-11T17:13:48.409416] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:02:00 - Values: {'open': 16.0617, 'high': 16.065, 'low': 16.0617, 'close': 16.065, 'volume': 1246.0}
[2025-12-11T17:13:48.408978] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 262.0}
[2025-12-11T17:13:48.409667] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 1.7065, 'high': 1.7065, 'low': 1.7065, 'close': 1.7065, 'volume': 256.0}
[2025-12-11T17:13:48.409856] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.0535, 'close': 16.055, 'volume': 2592.0}
[2025-12-11T17:13:48.410050] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0}
[2025-12-11T17:13:48.410239] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:04:00 - Values: {'open': 16.06, 'high': 16.0657, 'low': 16.06, 'close': 16.063, 'volume': 4852.0}
[2025-12-11T17:13:48.410322] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:48.410799] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.0501, 'close': 16.0501, 'volume': 6817.0}
[2025-12-11T17:13:48.410849] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-11T17:13:48.410508] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 663.0}
[2025-12-11T17:13:48.411148] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 1.6988, 'high': 1.6988, 'low': 1.6988, 'close': 1.6988, 'volume': 2556.0}
[2025-12-11T17:13:48.411793] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 200.0}
[2025-12-11T17:13:48.411949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:06:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.0346, 'close': 16.035, 'volume': 6210.0}
[2025-12-11T17:13:48.412103] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:07:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.0212, 'close': 16.025, 'volume': 5887.0}
[2025-12-11T17:13:48.412248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 16.0225, 'high': 16.045, 'low': 16.0225, 'close': 16.045, 'volume': 5087.0}
[2025-12-11T17:13:48.412399] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:09:00 - Values: {'open': 16.0401, 'high': 16.05, 'low': 16.0401, 'close': 16.05, 'volume': 3195.0}
[2025-12-11T17:13:48.412566] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-11T17:13:48.412738] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 1.6876, 'high': 1.6876, 'low': 1.6876, 'close': 1.6876, 'volume': 100.0}
[2025-12-11T17:13:48.412882] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 500.0}
[2025-12-11T17:13:48.413058] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:10:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.045, 'close': 16.045, 'volume': 1284.0}
[2025-12-11T17:13:48.413236] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 813.0}
[2025-12-11T17:13:48.413390] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6899, 'close': 1.6899, 'volume': 1001.0}
[2025-12-11T17:13:48.413563] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:11:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.04, 'close': 16.04, 'volume': 8408.0}
[2025-12-11T17:13:48.413909] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:12:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.035, 'close': 16.035, 'volume': 2846.0}
[2025-12-11T17:13:48.413758] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 1.6709, 'high': 1.6709, 'low': 1.6709, 'close': 1.6709, 'volume': 500.0}
[2025-12-11T17:13:48.414272] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 7774.0}
[2025-12-11T17:13:48.414113] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:13:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.02, 'close': 16.0201, 'volume': 4061.0}
[2025-12-11T17:13:48.414513] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 500.0}
[2025-12-11T17:13:48.414728] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 700.0}
[2025-12-11T17:13:48.415007] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.01, 'close': 16.01, 'volume': 5328.0}
[2025-12-11T17:13:48.415149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 16.02, 'high': 16.035, 'low': 16.015, 'close': 16.035, 'volume': 9618.0}
[2025-12-11T17:13:48.415385] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 1.6701, 'high': 1.6701, 'low': 1.67, 'close': 1.67, 'volume': 1600.0}
[2025-12-11T17:13:48.415639] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:16:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.0346, 'close': 16.035, 'volume': 3584.0}
[2025-12-11T17:13:48.415771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:17:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.03, 'close': 16.035, 'volume': 2310.0}
[2025-12-11T17:13:48.415996] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 1.6704, 'high': 1.6704, 'low': 1.67, 'close': 1.67, 'volume': 810.0}
[2025-12-11T17:13:48.416195] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.022, 'close': 16.025, 'volume': 6554.0}
[2025-12-11T17:13:48.416496] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 1.6854, 'high': 1.6854, 'low': 1.6854, 'close': 1.6854, 'volume': 100.0}
[2025-12-11T17:13:48.416330] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:19:00 - Values: {'open': 16.02, 'high': 16.025, 'low': 16.015, 'close': 16.025, 'volume': 3407.0}
[2025-12-11T17:13:48.416855] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.0215, 'close': 16.0215, 'volume': 5765.0}
[2025-12-11T17:13:48.416695] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 1.6757, 'high': 1.6757, 'low': 1.6757, 'close': 1.6757, 'volume': 5000.0}
[2025-12-11T17:13:48.417097] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 200.0}
[2025-12-11T17:13:48.417268] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 16.025, 'high': 16.05, 'low': 16.025, 'close': 16.05, 'volume': 8635.0}
[2025-12-11T17:13:48.417624] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 1.6855, 'high': 1.6855, 'low': 1.6855, 'close': 1.6855, 'volume': 101.0}
[2025-12-11T17:13:48.417833] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 693.0}
[2025-12-11T17:13:48.417444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:22:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.055, 'close': 16.055, 'volume': 6390.0}
[2025-12-11T17:13:48.418006] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 1.699, 'high': 1.7, 'low': 1.699, 'close': 1.7, 'volume': 535.0}
[2025-12-11T17:13:48.418225] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.03, 'close': 16.0346, 'volume': 6091.0}
[2025-12-11T17:13:48.418524] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 1.701, 'high': 1.701, 'low': 1.701, 'close': 1.701, 'volume': 472.0}
[2025-12-11T17:13:48.418673] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 10314.0}
[2025-12-11T17:13:48.418375] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.02, 'close': 16.02, 'volume': 4359.0}
[2025-12-11T17:13:48.418847] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 1.6993, 'high': 1.6993, 'low': 1.6993, 'close': 1.6993, 'volume': 100.0}
[2025-12-11T17:13:48.419002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:25:00 - Values: {'open': 16.0184, 'high': 16.0184, 'low': 16.002, 'close': 16.002, 'volume': 4695.0}
[2025-12-11T17:13:48.419191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:26:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.982, 'close': 15.986, 'volume': 10709.0}
[2025-12-11T17:13:48.419344] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.68, 'close': 1.68, 'volume': 2656.0}
[2025-12-11T17:13:48.419517] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.419695] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:27:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.9845, 'close': 15.985, 'volume': 2208.0}
[2025-12-11T17:13:48.420033] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 1.6661, 'high': 1.6661, 'low': 1.6661, 'close': 1.6661, 'volume': 5000.0}
[2025-12-11T17:13:48.419873] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 15.985, 'high': 15.998, 'low': 15.98, 'close': 15.99, 'volume': 9412.0}
[2025-12-11T17:13:48.420146] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-11T17:13:48.421266] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.975, 'close': 15.975, 'volume': 3946.0}
[2025-12-11T17:13:48.421477] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 356.0}
[2025-12-11T17:13:48.421660] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 300.0}
[2025-12-11T17:13:48.421983] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 15.97, 'high': 16.0, 'low': 15.965, 'close': 16.0, 'volume': 12879.0}
[2025-12-11T17:13:48.421824] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 329.0}
[2025-12-11T17:13:48.422525] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 16.005, 'high': 16.0093, 'low': 15.985, 'close': 15.985, 'volume': 9121.0}
[2025-12-11T17:13:48.422327] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 300.0}
[2025-12-11T17:13:48.422953] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.975, 'close': 15.99, 'volume': 10610.0}
[2025-12-11T17:13:48.422791] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.423376] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 15.985, 'high': 16.0172, 'low': 15.9841, 'close': 16.015, 'volume': 17046.0}
[2025-12-11T17:13:48.423173] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 400.0}
[2025-12-11T17:13:48.423590] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 16.02, 'high': 16.045, 'low': 16.02, 'close': 16.04, 'volume': 12281.0}
[2025-12-11T17:13:48.423822] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0}
[2025-12-11T17:13:48.424427] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 100.0}
[2025-12-11T17:13:48.424008] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:35:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.03, 'close': 16.03, 'volume': 9498.0}
[2025-12-11T17:13:48.424661] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.02, 'close': 16.025, 'volume': 13502.0}
[2025-12-11T17:13:48.424788] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 16.02, 'high': 16.0265, 'low': 16.0142, 'close': 16.0265, 'volume': 8250.0}
[2025-12-11T17:13:48.425149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 16.0202, 'high': 16.025, 'low': 16.0113, 'close': 16.025, 'volume': 9085.0}
[2025-12-11T17:13:48.424994] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 600.0}
[2025-12-11T17:13:48.425516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:39:00 - Values: {'open': 16.0287, 'high': 16.0334, 'low': 16.015, 'close': 16.0334, 'volume': 18280.0}
[2025-12-11T17:13:48.425364] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.425699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.03, 'close': 16.03, 'volume': 8907.0}
[2025-12-11T17:13:48.426009] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 100.0}
[2025-12-11T17:13:48.425859] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.03, 'close': 16.03, 'volume': 3135.0}
[2025-12-11T17:13:48.426381] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 1.6627, 'high': 1.67, 'low': 1.6627, 'close': 1.67, 'volume': 6564.0}
[2025-12-11T17:13:48.426231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:42:00 - Values: {'open': 16.035, 'high': 16.045, 'low': 16.03, 'close': 16.03, 'volume': 9407.0}
[2025-12-11T17:13:48.426614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 16.0251, 'high': 16.0256, 'low': 16.0246, 'close': 16.025, 'volume': 2189.0}
[2025-12-11T17:13:48.426774] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 1500.0}
[2025-12-11T17:13:48.427002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 16.025, 'high': 16.05, 'low': 16.025, 'close': 16.045, 'volume': 14776.0}
[2025-12-11T17:13:48.427175] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 1.6601, 'high': 1.6601, 'low': 1.6601, 'close': 1.6601, 'volume': 1500.0}
[2025-12-11T17:13:48.427454] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:45:00 - Values: {'open': 16.045, 'high': 16.085, 'low': 16.045, 'close': 16.075, 'volume': 14685.0}
[2025-12-11T17:13:48.427675] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 200.0}
[2025-12-11T17:13:48.427904] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:46:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.065, 'close': 16.065, 'volume': 8587.0}
[2025-12-11T17:13:48.428124] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.665, 'close': 1.665, 'volume': 306.0}
[2025-12-11T17:13:48.428488] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 700.0}
[2025-12-11T17:13:48.428323] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:47:00 - Values: {'open': 16.065, 'high': 16.08, 'low': 16.055, 'close': 16.0735, 'volume': 12725.0}
[2025-12-11T17:13:48.428705] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 300.0}
[2025-12-11T17:13:48.429086] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.665, 'close': 1.67, 'volume': 300.0}
[2025-12-11T17:13:48.428914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:48:00 - Values: {'open': 16.0755, 'high': 16.085, 'low': 16.07, 'close': 16.07, 'volume': 9858.0}
[2025-12-11T17:13:48.429280] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 105.0}
[2025-12-11T17:13:48.429445] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.04, 'close': 16.045, 'volume': 15782.0}
[2025-12-11T17:13:48.429884] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 16.05, 'high': 16.055, 'low': 16.01, 'close': 16.015, 'volume': 21063.0}
[2025-12-11T17:13:48.429716] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 278.0}
[2025-12-11T17:13:48.430100] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 130.0}
[2025-12-11T17:13:48.430769] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.430284] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:51:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 15.995, 'close': 15.995, 'volume': 21278.0}
[2025-12-11T17:13:48.430958] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.431158] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:52:00 - Values: {'open': 15.995, 'high': 16.0055, 'low': 15.985, 'close': 16.005, 'volume': 27940.0}
[2025-12-11T17:13:48.431402] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.66, 'close': 1.66, 'volume': 200.0}
[2025-12-11T17:13:48.431529] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 400.0}
[2025-12-11T17:13:48.431716] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 11617.0}
[2025-12-11T17:13:48.431888] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 100.0}
[2025-12-11T17:13:48.432087] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:54:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.975, 'close': 15.995, 'volume': 35188.0}
[2025-12-11T17:13:48.432367] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 201.0}
[2025-12-11T17:13:48.432540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.985, 'close': 15.995, 'volume': 35174.0}
[2025-12-11T17:13:48.433014] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.98, 'close': 15.985, 'volume': 21736.0}
[2025-12-11T17:13:48.432815] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 1023.0}
[2025-12-11T17:13:48.433190] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.9, 'close': 15.915, 'volume': 91055.0}
[2025-12-11T17:13:48.433610] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:58:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.89, 'close': 15.905, 'volume': 90900.0}
[2025-12-11T17:13:48.433735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 15.905, 'high': 15.935, 'low': 15.905, 'close': 15.92, 'volume': 108367.0}
[2025-12-11T17:13:48.433421] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 115.0}
[2025-12-11T17:13:48.434010] [INFO ] [ORCH      ] AI: Adding 389 new records, updating 0 existing records.
[2025-12-11T17:13:48.433966] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.434169] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 100.0}
[2025-12-11T17:13:48.434292] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 400.0}
[2025-12-11T17:13:48.434786] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.434900] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 100.0}
[2025-12-11T17:13:48.435095] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 1.6655, 'high': 1.67, 'low': 1.665, 'close': 1.67, 'volume': 1432.0}
[2025-12-11T17:13:48.435319] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 1.6653, 'high': 1.6653, 'low': 1.6653, 'close': 1.6653, 'volume': 803.0}
[2025-12-11T17:13:48.435479] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 621.0}
[2025-12-11T17:13:48.435701] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 1.6699, 'high': 1.6699, 'low': 1.6699, 'close': 1.6699, 'volume': 1800.0}
[2025-12-11T17:13:48.435803] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 930.0}
[2025-12-11T17:13:48.435898] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 10145.0}
[2025-12-11T17:13:48.435993] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 602.0}
[2025-12-11T17:13:48.436087] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 200.0}
[2025-12-11T17:13:48.436192] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:25:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 200.0}
[2025-12-11T17:13:48.436941] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:26:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.66, 'close': 1.66, 'volume': 582.0}
[2025-12-11T17:13:48.437968] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:27:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 886.0}
[2025-12-11T17:13:48.438210] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:28:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 432.0}
[2025-12-11T17:13:48.438311] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:29:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.438411] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:30:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 200.0}
[2025-12-11T17:13:48.438507] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:32:00 - Values: {'open': 1.674, 'high': 1.674, 'low': 1.674, 'close': 1.674, 'volume': 2100.0}
[2025-12-11T17:13:48.438818] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:34:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 1100.0}
[2025-12-11T17:13:48.439130] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:35:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 600.0}
[2025-12-11T17:13:48.439302] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:36:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.439414] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:37:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-11T17:13:48.439769] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:38:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.6672, 'close': 1.67, 'volume': 300.0}
[2025-12-11T17:13:48.439923] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:39:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 238.0}
[2025-12-11T17:13:48.440106] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:42:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 241.0}
[2025-12-11T17:13:48.440205] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:44:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 170.0}
[2025-12-11T17:13:48.440315] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:46:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-11T17:13:48.440464] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:48:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 125.0}
[2025-12-11T17:13:48.440590] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:51:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 165.0}
[2025-12-11T17:13:48.440698] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:52:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 137.0}
[2025-12-11T17:13:48.440833] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 14:55:00 - Values: {'open': 1.6792, 'high': 1.68, 'low': 1.6792, 'close': 1.68, 'volume': 1500.0}
[2025-12-11T17:13:48.440928] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.67, 'close': 1.67, 'volume': 254.0}
[2025-12-11T17:13:48.441072] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:01:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 556.0}
[2025-12-11T17:13:48.441220] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:03:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-11T17:13:48.441375] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:05:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 163.0}
[2025-12-11T17:13:48.441520] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:08:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-11T17:13:48.441696] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:14:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 175.0}
[2025-12-11T17:13:48.441842] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:15:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 101.0}
[2025-12-11T17:13:48.442052] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:18:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-11T17:13:48.442201] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:20:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 300.0}
[2025-12-11T17:13:48.442345] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:21:00 - Values: {'open': 1.6738, 'high': 1.6738, 'low': 1.6738, 'close': 1.6738, 'volume': 201.0}
[2025-12-11T17:13:48.442490] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:23:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.67, 'close': 1.675, 'volume': 2497.0}
[2025-12-11T17:13:48.442697] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:24:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-11T17:13:48.442919] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:28:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 1311.0}
[2025-12-11T17:13:48.443110] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:29:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 915.0}
[2025-12-11T17:13:48.443425] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:30:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0}
[2025-12-11T17:13:48.443524] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:33:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1729.0}
[2025-12-11T17:13:48.443640] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:34:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 856.0}
[2025-12-11T17:13:48.443738] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:36:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 101.0}
[2025-12-11T17:13:48.443833] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 200.0}
[2025-12-11T17:13:48.443928] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:38:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 200.0}
[2025-12-11T17:13:48.444021] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:40:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0}
[2025-12-11T17:13:48.444117] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:41:00 - Values: {'open': 1.6707, 'high': 1.6707, 'low': 1.6707, 'close': 1.6707, 'volume': 104.0}
[2025-12-11T17:13:48.444212] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:43:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 200.0}
[2025-12-11T17:13:48.444307] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:44:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 103.0}
[2025-12-11T17:13:48.444401] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:49:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 1004.0}
[2025-12-11T17:13:48.444504] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:50:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 103.0}
[2025-12-11T17:13:48.444619] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:53:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 804.0}
[2025-12-11T17:13:48.444716] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 306.0}
[2025-12-11T17:13:48.444810] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:56:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 290.0}
[2025-12-11T17:13:48.444904] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:57:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.66, 'close': 1.6706, 'volume': 2773.0}
[2025-12-11T17:13:48.445210] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.66, 'close': 1.669, 'volume': 6825.0}
[2025-12-11T17:13:48.445253] [INFO ] [ORCH      ] AIFF: Adding 145 new records, updating 0 existing records.
[2025-12-11T17:13:48.449403] [INFO ] [ORCH      ] AI: Combined dataset has 117113 total records.
[2025-12-11T17:13:48.495416] [INFO ] [ORCH      ] AIFF: Combined dataset has 47875 total records.
[2025-12-11T17:13:48.798304] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:48.831306] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:48.831457] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-11T17:13:48.872751] [DEBUG] [ORCH      ] AIMD: Retrieved 228 records for 2025-12.
[2025-12-11T17:13:49.030528] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 485.0}
[2025-12-11T17:13:49.067623] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 6660.0}
[2025-12-11T17:13:49.091193] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 2501.0}
[2025-12-11T17:13:49.146414] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 580.0}
[2025-12-11T17:13:49.181735] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 2.2138, 'high': 2.2138, 'low': 2.2138, 'close': 2.2138, 'volume': 3330.0}
[2025-12-11T17:13:49.217939] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 2.2664, 'high': 2.2664, 'low': 2.2664, 'close': 2.2664, 'volume': 999.0}
[2025-12-11T17:13:49.262756] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 100.0}
[2025-12-11T17:13:49.316187] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 2.2043, 'high': 2.2043, 'low': 2.2043, 'close': 2.2043, 'volume': 1000.0}
[2025-12-11T17:13:49.471470] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 2.2899, 'high': 2.2899, 'low': 2.14, 'close': 2.14, 'volume': 1890.0}
[2025-12-11T17:13:49.515234] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 413.0}
[2025-12-11T17:13:49.525308] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-11T17:13:49.519227] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 200.0}
[2025-12-11T17:13:49.570036] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 2.211, 'high': 2.211, 'low': 2.211, 'close': 2.211, 'volume': 1000.0}
[2025-12-11T17:13:49.570264] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 800.0}
[2025-12-11T17:13:49.570465] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 1900.0}
[2025-12-11T17:13:49.570667] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.22, 'close': 2.22, 'volume': 200.0}
[2025-12-11T17:13:49.616605] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 2.1723, 'high': 2.1723, 'low': 2.1723, 'close': 2.1723, 'volume': 410.0}
[2025-12-11T17:13:49.628452] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 2.2186, 'high': 2.2186, 'low': 2.2186, 'close': 2.2186, 'volume': 1905.0}
[2025-12-11T17:13:49.644829] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 14:58:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 1980.0}
[2025-12-11T17:13:49.645029] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 15:00:00 - Values: {'open': 2.205, 'high': 2.2064, 'low': 2.205, 'close': 2.2064, 'volume': 450.0}
[2025-12-11T17:13:49.628278] [DEBUG] [ORCH      ] AIG: Retrieved 2724 records for 2025-12.
[2025-12-11T17:13:49.648209] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 15:31:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.22, 'volume': 1599.0}
[2025-12-11T17:13:49.687807] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-11T17:13:49.698076] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 15:32:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 781.0}
[2025-12-11T17:13:49.761924] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 15:37:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 629.0}
[2025-12-11T17:13:49.752923] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-11T17:13:49.813884] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-11T17:13:49.813795] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-11T17:13:49.801747] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 15:55:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.2, 'close': 2.2, 'volume': 3342.0}
[2025-12-11T17:13:49.835300] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-11 15:59:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 230.0}
[2025-12-11T17:13:49.834951] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-11T17:13:49.835501] [INFO ] [ORCH      ] AIMD: Adding 24 new records, updating 0 existing records.
[2025-12-11T17:13:49.835441] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-11T17:13:50.110740] [INFO ] [ORCH      ] AIMD: Combined dataset has 21788 total records.
[2025-12-11T17:13:50.423856] [DEBUG] [LOCAL     ] AIFF: Trimmed 47875 records to 47847 (keeping 300 days of data)
[2025-12-11T17:13:50.564297] [DEBUG] [LOCAL     ] AI: Trimmed 117113 records to 116723 (keeping 300 days of data)
[2025-12-11T17:13:50.697666] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:30:00 - Values: {'open': 80.42, 'high': 81.38, 'low': 80.42, 'close': 80.95, 'volume': 103869.0}
[2025-12-11T17:13:50.703616] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:31:00 - Values: {'open': 81.11, 'high': 81.64, 'low': 81.11, 'close': 81.64, 'volume': 54318.0}
[2025-12-11T17:13:50.711186] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:32:00 - Values: {'open': 81.5, 'high': 81.64, 'low': 81.25, 'close': 81.52, 'volume': 17206.0}
[2025-12-11T17:13:50.703378] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-01:2025-12-11).
[2025-12-11T17:13:50.791722] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:33:00 - Values: {'open': 81.52, 'high': 81.85, 'low': 81.49, 'close': 81.85, 'volume': 16027.0}
[2025-12-11T17:13:50.798867] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:34:00 - Values: {'open': 81.85, 'high': 82.205, 'low': 81.695, 'close': 82.0, 'volume': 25297.0}
[2025-12-11T17:13:50.827673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:35:00 - Values: {'open': 82.0, 'high': 82.23, 'low': 81.96, 'close': 82.15, 'volume': 26838.0}
[2025-12-11T17:13:50.828335] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:36:00 - Values: {'open': 82.11, 'high': 82.43, 'low': 82.09, 'close': 82.43, 'volume': 34730.0}
[2025-12-11T17:13:50.828960] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:37:00 - Values: {'open': 82.38, 'high': 82.6882, 'low': 82.375, 'close': 82.53, 'volume': 82856.0}
[2025-12-11T17:13:50.834434] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:38:00 - Values: {'open': 82.53, 'high': 82.99, 'low': 82.48, 'close': 82.97, 'volume': 37908.0}
[2025-12-11T17:13:50.845845] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:39:00 - Values: {'open': 82.925, 'high': 83.25, 'low': 82.86, 'close': 83.165, 'volume': 59204.0}
[2025-12-11T17:13:50.851549] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:40:00 - Values: {'open': 83.11, 'high': 83.67, 'low': 83.08, 'close': 83.4456, 'volume': 104597.0}
[2025-12-11T17:13:50.857409] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:41:00 - Values: {'open': 83.48, 'high': 83.59, 'low': 83.35, 'close': 83.515, 'volume': 55114.0}
[2025-12-11T17:13:50.861046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:42:00 - Values: {'open': 83.49, 'high': 83.72, 'low': 83.45, 'close': 83.615, 'volume': 41090.0}
[2025-12-11T17:13:50.871945] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:43:00 - Values: {'open': 83.57, 'high': 83.8, 'low': 83.52, 'close': 83.795, 'volume': 28212.0}
[2025-12-11T17:13:50.877936] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:44:00 - Values: {'open': 83.7493, 'high': 84.28, 'low': 83.7493, 'close': 84.2525, 'volume': 57101.0}
[2025-12-11T17:13:50.881772] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:45:00 - Values: {'open': 84.265, 'high': 84.5, 'low': 84.1, 'close': 84.205, 'volume': 76002.0}
[2025-12-11T17:13:50.883974] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:46:00 - Values: {'open': 84.23, 'high': 85.0, 'low': 84.17, 'close': 84.75, 'volume': 87976.0}
[2025-12-11T17:13:50.890407] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:47:00 - Values: {'open': 84.75, 'high': 84.98, 'low': 84.35, 'close': 84.845, 'volume': 218849.0}
[2025-12-11T17:13:50.900486] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:48:00 - Values: {'open': 84.845, 'high': 84.865, 'low': 84.64, 'close': 84.865, 'volume': 60542.0}
[2025-12-11T17:13:50.921163] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:49:00 - Values: {'open': 84.84, 'high': 84.88, 'low': 84.465, 'close': 84.495, 'volume': 54570.0}
[2025-12-11T17:13:50.926680] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:50:00 - Values: {'open': 84.495, 'high': 84.58, 'low': 84.14, 'close': 84.15, 'volume': 103238.0}
[2025-12-11T17:13:50.951945] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:51:00 - Values: {'open': 84.15, 'high': 84.44, 'low': 84.01, 'close': 84.43, 'volume': 80411.0}
[2025-12-11T17:13:50.952347] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:52:00 - Values: {'open': 84.3757, 'high': 84.39, 'low': 84.27, 'close': 84.3, 'volume': 23637.0}
[2025-12-11T17:13:50.964527] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:53:00 - Values: {'open': 84.29, 'high': 84.425, 'low': 84.23, 'close': 84.42, 'volume': 30335.0}
[2025-12-11T17:13:50.979335] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:54:00 - Values: {'open': 84.38, 'high': 84.385, 'low': 83.922, 'close': 84.01, 'volume': 158100.0}
[2025-12-11T17:13:50.986294] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:55:00 - Values: {'open': 83.98, 'high': 84.01, 'low': 83.7, 'close': 83.85, 'volume': 68916.0}
[2025-12-11T17:13:51.002043] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:56:00 - Values: {'open': 83.8278, 'high': 84.06, 'low': 83.8278, 'close': 84.04, 'volume': 23191.0}
[2025-12-11T17:13:51.091119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:57:00 - Values: {'open': 84.04, 'high': 84.0403, 'low': 83.76, 'close': 83.89, 'volume': 65545.0}
[2025-12-11T17:13:51.119048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:58:00 - Values: {'open': 83.925, 'high': 84.035, 'low': 83.8101, 'close': 83.85, 'volume': 60366.0}
[2025-12-11T17:13:51.179043] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 09:59:00 - Values: {'open': 83.81, 'high': 83.87, 'low': 83.61, 'close': 83.77, 'volume': 44849.0}
[2025-12-11T17:13:51.180044] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:00:00 - Values: {'open': 83.78, 'high': 84.4, 'low': 83.75, 'close': 84.37, 'volume': 240368.0}
[2025-12-11T17:13:51.260031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:01:00 - Values: {'open': 84.4, 'high': 84.4, 'low': 84.16, 'close': 84.33, 'volume': 73017.0}
[2025-12-11T17:13:51.352874] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:02:00 - Values: {'open': 84.27, 'high': 84.37, 'low': 84.1728, 'close': 84.295, 'volume': 46824.0}
[2025-12-11T17:13:51.380760] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-11T17:13:51.382381] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:03:00 - Values: {'open': 84.33, 'high': 84.39, 'low': 84.25, 'close': 84.255, 'volume': 28034.0}
[2025-12-11T17:13:51.384940] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-11T17:13:51.387246] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:04:00 - Values: {'open': 84.28, 'high': 84.28, 'low': 83.8901, 'close': 84.0, 'volume': 34546.0}
[2025-12-11T17:13:51.388966] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-11T17:13:51.389303] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:05:00 - Values: {'open': 83.985, 'high': 84.25, 'low': 83.985, 'close': 84.205, 'volume': 24644.0}
[2025-12-11T17:13:51.390112] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:06:00 - Values: {'open': 84.24, 'high': 84.31, 'low': 84.07, 'close': 84.13, 'volume': 63426.0}
[2025-12-11T17:13:51.391769] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:07:00 - Values: {'open': 84.09, 'high': 84.14, 'low': 83.9201, 'close': 84.1, 'volume': 51185.0}
[2025-12-11T17:13:51.401807] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:08:00 - Values: {'open': 84.085, 'high': 84.2, 'low': 84.085, 'close': 84.18, 'volume': 29756.0}
[2025-12-11T17:13:51.428456] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:09:00 - Values: {'open': 84.19, 'high': 84.41, 'low': 84.19, 'close': 84.365, 'volume': 131290.0}
[2025-12-11T17:13:51.543354] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:10:00 - Values: {'open': 84.3525, 'high': 84.4, 'low': 83.95, 'close': 84.06, 'volume': 144527.0}
[2025-12-11T17:13:51.567192] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:11:00 - Values: {'open': 84.06, 'high': 84.11, 'low': 83.77, 'close': 83.79, 'volume': 33019.0}
[2025-12-11T17:13:51.608008] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:12:00 - Values: {'open': 83.79, 'high': 83.79, 'low': 83.6138, 'close': 83.665, 'volume': 35491.0}
[2025-12-11T17:13:51.608213] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:13:00 - Values: {'open': 83.665, 'high': 83.76, 'low': 83.62, 'close': 83.73, 'volume': 27111.0}
[2025-12-11T17:13:51.637475] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:14:00 - Values: {'open': 83.68, 'high': 83.7, 'low': 83.58, 'close': 83.69, 'volume': 30871.0}
[2025-12-11T17:13:51.661252] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:15:00 - Values: {'open': 83.67, 'high': 83.83, 'low': 83.58, 'close': 83.64, 'volume': 46858.0}
[2025-12-11T17:13:51.668062] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:16:00 - Values: {'open': 83.6, 'high': 83.67, 'low': 83.46, 'close': 83.5099, 'volume': 43309.0}
[2025-12-11T17:13:51.713548] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:17:00 - Values: {'open': 83.49, 'high': 83.65, 'low': 83.49, 'close': 83.565, 'volume': 22517.0}
[2025-12-11T17:13:51.716789] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:18:00 - Values: {'open': 83.565, 'high': 83.57, 'low': 83.46, 'close': 83.4711, 'volume': 13897.0}
[2025-12-11T17:13:51.718042] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:19:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.315, 'close': 83.44, 'volume': 27202.0}
[2025-12-11T17:13:51.725220] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:20:00 - Values: {'open': 83.45, 'high': 83.61, 'low': 83.41, 'close': 83.61, 'volume': 16696.0}
[2025-12-11T17:13:51.747866] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:21:00 - Values: {'open': 83.58, 'high': 83.64, 'low': 83.56, 'close': 83.58, 'volume': 8336.0}
[2025-12-11T17:13:51.750999] [DEBUG] [LOCAL     ] AIMD: Trimmed 21788 records to 21731 (keeping 300 days of data)
[2025-12-11T17:13:51.750886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:22:00 - Values: {'open': 83.56, 'high': 83.67, 'low': 83.55, 'close': 83.67, 'volume': 25853.0}
[2025-12-11T17:13:51.757469] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:23:00 - Values: {'open': 83.62, 'high': 83.62, 'low': 83.44, 'close': 83.47, 'volume': 53198.0}
[2025-12-11T17:13:51.877221] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:24:00 - Values: {'open': 83.4754, 'high': 83.4754, 'low': 83.395, 'close': 83.41, 'volume': 6936.0}
[2025-12-11T17:13:51.915923] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:25:00 - Values: {'open': 83.37, 'high': 83.56, 'low': 83.37, 'close': 83.475, 'volume': 28768.0}
[2025-12-11T17:13:51.950369] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:26:00 - Values: {'open': 83.5, 'high': 83.54, 'low': 83.45, 'close': 83.525, 'volume': 13660.0}
[2025-12-11T17:13:51.960112] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:27:00 - Values: {'open': 83.5, 'high': 83.54, 'low': 83.43, 'close': 83.5, 'volume': 38763.0}
[2025-12-11T17:13:51.963268] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:28:00 - Values: {'open': 83.48, 'high': 83.785, 'low': 83.46, 'close': 83.745, 'volume': 59347.0}
[2025-12-11T17:13:51.966193] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:29:00 - Values: {'open': 83.77, 'high': 83.82, 'low': 83.745, 'close': 83.745, 'volume': 29056.0}
[2025-12-11T17:13:51.974939] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:30:00 - Values: {'open': 83.7, 'high': 83.73, 'low': 83.59, 'close': 83.605, 'volume': 29270.0}
[2025-12-11T17:13:51.979667] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:31:00 - Values: {'open': 83.62, 'high': 83.66, 'low': 83.515, 'close': 83.6, 'volume': 27434.0}
[2025-12-11T17:13:51.982626] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:32:00 - Values: {'open': 83.63, 'high': 83.65, 'low': 83.5401, 'close': 83.63, 'volume': 15808.0}
[2025-12-11T17:13:51.983814] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:33:00 - Values: {'open': 83.63, 'high': 83.7, 'low': 83.6, 'close': 83.605, 'volume': 12621.0}
[2025-12-11T17:13:51.981617] [DEBUG] [LOCAL     ] AIFF: Primary data saved (47847 records).
[2025-12-11T17:13:51.984002] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:34:00 - Values: {'open': 83.615, 'high': 83.69, 'low': 83.54, 'close': 83.655, 'volume': 13032.0}
[2025-12-11T17:13:51.984383] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:35:00 - Values: {'open': 83.655, 'high': 83.7, 'low': 83.61, 'close': 83.65, 'volume': 24066.0}
[2025-12-11T17:13:51.984704] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-11T17:13:51.991509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:36:00 - Values: {'open': 83.66, 'high': 83.7, 'low': 83.575, 'close': 83.575, 'volume': 73506.0}
[2025-12-11T17:13:51.991208] [INFO ] [ORCH      ] Update Progress: 107/3609 symbols completed. AIFF took 7.0s. Estimated remaining: 2h 5m 46s. Rate: 27.8 symbols/min
[2025-12-11T17:13:52.005444] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:37:00 - Values: {'open': 83.59, 'high': 83.61, 'low': 83.545, 'close': 83.61, 'volume': 8611.0}
[2025-12-11T17:13:52.021115] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:38:00 - Values: {'open': 83.575, 'high': 83.62, 'low': 83.55, 'close': 83.62, 'volume': 19669.0}
[2025-12-11T17:13:52.039764] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:39:00 - Values: {'open': 83.62, 'high': 83.7, 'low': 83.62, 'close': 83.69, 'volume': 7595.0}
[2025-12-11T17:13:52.051322] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:40:00 - Values: {'open': 83.7, 'high': 83.82, 'low': 83.675, 'close': 83.82, 'volume': 56400.0}
[2025-12-11T17:13:52.074375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:41:00 - Values: {'open': 83.785, 'high': 83.86, 'low': 83.75, 'close': 83.86, 'volume': 18070.0}
[2025-12-11T17:13:52.097149] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:42:00 - Values: {'open': 83.84, 'high': 83.84, 'low': 83.7, 'close': 83.73, 'volume': 25259.0}
[2025-12-11T17:13:52.129827] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:43:00 - Values: {'open': 83.725, 'high': 83.74, 'low': 83.65, 'close': 83.685, 'volume': 12006.0}
[2025-12-11T17:13:52.214532] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:44:00 - Values: {'open': 83.7, 'high': 83.78, 'low': 83.7, 'close': 83.75, 'volume': 8617.0}
[2025-12-11T17:13:52.205601] [DEBUG] [LOCAL     ] AIMD: Primary data saved (21731 records).
[2025-12-11T17:13:52.240423] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-11T17:13:52.265713] [INFO ] [ORCH      ] Update Progress: 108/3609 symbols completed. AIMD took 5.0s. Estimated remaining: 2h 4m 43s. Rate: 28.1 symbols/min
[2025-12-11T17:13:52.273959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:45:00 - Values: {'open': 83.755, 'high': 83.78, 'low': 83.73, 'close': 83.78, 'volume': 20261.0}
[2025-12-11T17:13:52.412335] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:52.367109] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:46:00 - Values: {'open': 83.777, 'high': 83.78, 'low': 83.76, 'close': 83.765, 'volume': 16928.0}
[2025-12-11T17:13:52.513980] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:47:00 - Values: {'open': 83.75, 'high': 83.765, 'low': 83.72, 'close': 83.725, 'volume': 18277.0}
[2025-12-11T17:13:52.538263] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:48:00 - Values: {'open': 83.73, 'high': 83.77, 'low': 83.71, 'close': 83.7652, 'volume': 13958.0}
[2025-12-11T17:13:52.603603] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:52.607245] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:49:00 - Values: {'open': 83.765, 'high': 83.78, 'low': 83.71, 'close': 83.74, 'volume': 22089.0}
[2025-12-11T17:13:52.607386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:50:00 - Values: {'open': 83.73, 'high': 83.75, 'low': 83.71, 'close': 83.71, 'volume': 10104.0}
[2025-12-11T17:13:52.611054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:51:00 - Values: {'open': 83.72, 'high': 83.77, 'low': 83.68, 'close': 83.77, 'volume': 12935.0}
[2025-12-11T17:13:52.613427] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:52:00 - Values: {'open': 83.78, 'high': 83.88, 'low': 83.755, 'close': 83.87, 'volume': 43066.0}
[2025-12-11T17:13:52.613833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:53:00 - Values: {'open': 83.85, 'high': 84.03, 'low': 83.85, 'close': 83.96, 'volume': 27936.0}
[2025-12-11T17:13:52.622907] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:54:00 - Values: {'open': 83.96, 'high': 83.96, 'low': 83.86, 'close': 83.864, 'volume': 8172.0}
[2025-12-11T17:13:52.625924] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:55:00 - Values: {'open': 83.89, 'high': 83.9, 'low': 83.795, 'close': 83.795, 'volume': 11319.0}
[2025-12-11T17:13:52.627137] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:56:00 - Values: {'open': 83.77, 'high': 83.79, 'low': 83.74, 'close': 83.74, 'volume': 13370.0}
[2025-12-11T17:13:52.633793] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:57:00 - Values: {'open': 83.74, 'high': 83.8, 'low': 83.74, 'close': 83.775, 'volume': 7969.0}
[2025-12-11T17:13:52.635505] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:58:00 - Values: {'open': 83.77, 'high': 83.79, 'low': 83.716, 'close': 83.785, 'volume': 21626.0}
[2025-12-11T17:13:52.646409] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 10:59:00 - Values: {'open': 83.785, 'high': 83.785, 'low': 83.63, 'close': 83.645, 'volume': 20105.0}
[2025-12-11T17:13:52.646898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:00:00 - Values: {'open': 83.66, 'high': 83.74, 'low': 83.58, 'close': 83.62, 'volume': 54381.0}
[2025-12-11T17:13:52.647031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:01:00 - Values: {'open': 83.62, 'high': 83.67, 'low': 83.54, 'close': 83.55, 'volume': 11955.0}
[2025-12-11T17:13:52.650425] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:02:00 - Values: {'open': 83.5459, 'high': 83.77, 'low': 83.5459, 'close': 83.725, 'volume': 21928.0}
[2025-12-11T17:13:52.650590] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:03:00 - Values: {'open': 83.73, 'high': 83.73, 'low': 83.65, 'close': 83.66, 'volume': 13407.0}
[2025-12-11T17:13:52.651001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:04:00 - Values: {'open': 83.655, 'high': 83.68, 'low': 83.6101, 'close': 83.635, 'volume': 6738.0}
[2025-12-11T17:13:52.652590] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:05:00 - Values: {'open': 83.66, 'high': 83.7, 'low': 83.58, 'close': 83.58, 'volume': 9338.0}
[2025-12-11T17:13:52.653024] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:06:00 - Values: {'open': 83.58, 'high': 83.6146, 'low': 83.56, 'close': 83.56, 'volume': 9063.0}
[2025-12-11T17:13:52.652158] [DEBUG] [LOCAL     ] AIO: Loaded 29393 existing records from primary storage.
[2025-12-11T17:13:52.653438] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:07:00 - Values: {'open': 83.56, 'high': 83.56, 'low': 83.48, 'close': 83.52, 'volume': 10956.0}
[2025-12-11T17:13:52.657903] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:08:00 - Values: {'open': 83.54, 'high': 83.7699, 'low': 83.53, 'close': 83.71, 'volume': 31989.0}
[2025-12-11T17:13:52.658050] [INFO ] [ORCH      ] AIO: Loaded 29393 existing records.
[2025-12-11T17:13:52.658215] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:09:00 - Values: {'open': 83.71, 'high': 83.87, 'low': 83.71, 'close': 83.75, 'volume': 15434.0}
[2025-12-11T17:13:52.669117] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:10:00 - Values: {'open': 83.75, 'high': 83.78, 'low': 83.74, 'close': 83.765, 'volume': 7483.0}
[2025-12-11T17:13:52.668943] [DEBUG] [LOCAL     ] AI: Primary data saved (116723 records).
[2025-12-11T17:13:52.673803] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:11:00 - Values: {'open': 83.787, 'high': 83.84, 'low': 83.76, 'close': 83.76, 'volume': 35110.0}
[2025-12-11T17:13:52.679595] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:12:00 - Values: {'open': 83.77, 'high': 83.83, 'low': 83.74, 'close': 83.78, 'volume': 20052.0}
[2025-12-11T17:13:52.721243] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:13:00 - Values: {'open': 83.8, 'high': 83.8, 'low': 83.7401, 'close': 83.8, 'volume': 6733.0}
[2025-12-11T17:13:52.710223] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-11T17:13:52.755032] [INFO ] [ORCH      ] Update Progress: 109/3609 symbols completed. AI took 14.0s. Estimated remaining: 2h 3m 48s. Rate: 28.3 symbols/min
[2025-12-11T17:13:52.777548] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:14:00 - Values: {'open': 83.79, 'high': 83.79, 'low': 83.765, 'close': 83.79, 'volume': 3625.0}
[2025-12-11T17:13:52.801614] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:15:00 - Values: {'open': 83.77, 'high': 83.79, 'low': 83.75, 'close': 83.79, 'volume': 18287.0}
[2025-12-11T17:13:52.879242] [DEBUG] [LOCAL     ] AIP: Loaded 63162 existing records from primary storage.
[2025-12-11T17:13:52.852619] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:16:00 - Values: {'open': 83.8, 'high': 83.84, 'low': 83.77, 'close': 83.77, 'volume': 17624.0}
[2025-12-11T17:13:52.923520] [INFO ] [ORCH      ] AIP: Loaded 63162 existing records.
[2025-12-11T17:13:52.914931] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:17:00 - Values: {'open': 83.76, 'high': 83.77, 'low': 83.73, 'close': 83.73, 'volume': 10458.0}
[2025-12-11T17:13:53.062774] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:18:00 - Values: {'open': 83.755, 'high': 83.78, 'low': 83.73, 'close': 83.76, 'volume': 2968.0}
[2025-12-11T17:13:53.084300] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:19:00 - Values: {'open': 83.74, 'high': 83.74, 'low': 83.65, 'close': 83.71, 'volume': 16841.0}
[2025-12-11T17:13:53.213600] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-03:2025-12-11.
[2025-12-11T17:13:53.146826] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:20:00 - Values: {'open': 83.71, 'high': 83.71, 'low': 83.67, 'close': 83.68, 'volume': 3678.0}
[2025-12-11T17:13:53.264986] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:21:00 - Values: {'open': 83.675, 'high': 83.675, 'low': 83.47, 'close': 83.52, 'volume': 72532.0}
[2025-12-11T17:13:53.281389] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:22:00 - Values: {'open': 83.515, 'high': 83.53, 'low': 83.3, 'close': 83.31, 'volume': 20930.0}
[2025-12-11T17:13:53.339985] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:23:00 - Values: {'open': 83.3, 'high': 83.415, 'low': 83.26, 'close': 83.39, 'volume': 21552.0}
[2025-12-11T17:13:53.402999] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:24:00 - Values: {'open': 83.39, 'high': 83.39, 'low': 83.0, 'close': 83.0, 'volume': 28347.0}
[2025-12-11T17:13:53.430719] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-11T17:13:53.455887] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:53.455700] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:25:00 - Values: {'open': 83.025, 'high': 83.38, 'low': 83.0, 'close': 83.35, 'volume': 44200.0}
[2025-12-11T17:13:53.480200] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-11T17:13:53.494614] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-11T17:13:53.505674] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:26:00 - Values: {'open': 83.35, 'high': 83.35, 'low': 83.2301, 'close': 83.25, 'volume': 16452.0}
[2025-12-11T17:13:53.506636] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:27:00 - Values: {'open': 83.25, 'high': 83.36, 'low': 83.25, 'close': 83.36, 'volume': 13187.0}
[2025-12-11T17:13:53.512658] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:28:00 - Values: {'open': 83.33, 'high': 83.37, 'low': 83.31, 'close': 83.31, 'volume': 17962.0}
[2025-12-11T17:13:53.541695] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:29:00 - Values: {'open': 83.31, 'high': 83.31, 'low': 83.19, 'close': 83.26, 'volume': 17015.0}
[2025-12-11T17:13:53.542311] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:30:00 - Values: {'open': 83.28, 'high': 83.35, 'low': 83.24, 'close': 83.33, 'volume': 18346.0}
[2025-12-11T17:13:53.542453] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:31:00 - Values: {'open': 83.31, 'high': 83.34, 'low': 83.17, 'close': 83.17, 'volume': 28348.0}
[2025-12-11T17:13:53.553374] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:32:00 - Values: {'open': 83.17, 'high': 83.21, 'low': 83.16, 'close': 83.205, 'volume': 11806.0}
[2025-12-11T17:13:53.563710] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:33:00 - Values: {'open': 83.2, 'high': 83.205, 'low': 83.11, 'close': 83.16, 'volume': 14519.0}
[2025-12-11T17:13:53.611724] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:34:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.07, 'close': 83.15, 'volume': 12180.0}
[2025-12-11T17:13:53.627547] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:35:00 - Values: {'open': 83.15, 'high': 83.16, 'low': 82.99, 'close': 83.06, 'volume': 46288.0}
[2025-12-11T17:13:53.639436] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:36:00 - Values: {'open': 83.08, 'high': 83.09, 'low': 82.99, 'close': 83.015, 'volume': 5289.0}
[2025-12-11T17:13:53.627392] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-11T17:13:53.640551] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:37:00 - Values: {'open': 83.025, 'high': 83.08, 'low': 82.99, 'close': 83.079, 'volume': 11654.0}
[2025-12-11T17:13:53.640833] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:53.641598] [DEBUG] [LOCAL     ] AIPI: Loaded 45220 existing records from primary storage.
[2025-12-11T17:13:53.640976] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:38:00 - Values: {'open': 83.07, 'high': 83.1, 'low': 82.98, 'close': 83.005, 'volume': 20642.0}
[2025-12-11T17:13:53.641836] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:39:00 - Values: {'open': 83.0, 'high': 83.075, 'low': 82.98, 'close': 83.05, 'volume': 17103.0}
[2025-12-11T17:13:53.641934] [INFO ] [ORCH      ] AIPI: Loaded 45220 existing records.
[2025-12-11T17:13:53.641050] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-11T17:13:53.647387] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:40:00 - Values: {'open': 83.045, 'high': 83.09, 'low': 83.01, 'close': 83.08, 'volume': 15888.0}
[2025-12-11T17:13:53.711811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:41:00 - Values: {'open': 83.075, 'high': 83.075, 'low': 83.025, 'close': 83.045, 'volume': 9202.0}
[2025-12-11T17:13:53.734729] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:42:00 - Values: {'open': 83.04, 'high': 83.07, 'low': 83.02, 'close': 83.045, 'volume': 6390.0}
[2025-12-11T17:13:53.745080] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:43:00 - Values: {'open': 83.07, 'high': 83.155, 'low': 83.07, 'close': 83.1, 'volume': 15781.0}
[2025-12-11T17:13:53.745223] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:44:00 - Values: {'open': 83.11, 'high': 83.13, 'low': 83.06, 'close': 83.07, 'volume': 8642.0}
[2025-12-11T17:13:53.745565] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:45:00 - Values: {'open': 83.075, 'high': 83.09, 'low': 83.04, 'close': 83.065, 'volume': 4745.0}
[2025-12-11T17:13:53.756127] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:46:00 - Values: {'open': 83.07, 'high': 83.09, 'low': 83.02, 'close': 83.02, 'volume': 12928.0}
[2025-12-11T17:13:53.766460] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:47:00 - Values: {'open': 83.02, 'high': 83.03, 'low': 82.99, 'close': 82.995, 'volume': 4998.0}
[2025-12-11T17:13:53.790878] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:48:00 - Values: {'open': 83.0, 'high': 83.04, 'low': 82.99, 'close': 82.99, 'volume': 10330.0}
[2025-12-11T17:13:53.792921] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:49:00 - Values: {'open': 82.995, 'high': 83.02, 'low': 82.95, 'close': 82.95, 'volume': 29702.0}
[2025-12-11T17:13:53.798293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:50:00 - Values: {'open': 82.95, 'high': 83.04, 'low': 82.93, 'close': 83.02, 'volume': 20358.0}
[2025-12-11T17:13:53.807364] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:51:00 - Values: {'open': 83.025, 'high': 83.08, 'low': 83.02, 'close': 83.02, 'volume': 14038.0}
[2025-12-11T17:13:53.822832] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:52:00 - Values: {'open': 83.02, 'high': 83.08, 'low': 83.0, 'close': 83.04, 'volume': 9716.0}
[2025-12-11T17:13:53.868301] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:53:00 - Values: {'open': 83.06, 'high': 83.07, 'low': 83.015, 'close': 83.02, 'volume': 8046.0}
[2025-12-11T17:13:53.898871] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-11T17:13:53.899017] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:54:00 - Values: {'open': 83.01, 'high': 83.06, 'low': 83.0, 'close': 83.06, 'volume': 11222.0}
[2025-12-11T17:13:53.921387] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:55:00 - Values: {'open': 83.04, 'high': 83.06, 'low': 83.02, 'close': 83.03, 'volume': 7922.0}
[2025-12-11T17:13:53.922096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:56:00 - Values: {'open': 83.02, 'high': 83.045, 'low': 83.0, 'close': 83.0, 'volume': 8283.0}
[2025-12-11T17:13:53.922246] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:57:00 - Values: {'open': 83.0, 'high': 83.02, 'low': 82.99, 'close': 83.0, 'volume': 11980.0}
[2025-12-11T17:13:53.922360] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:58:00 - Values: {'open': 82.98, 'high': 83.02, 'low': 82.94, 'close': 82.99, 'volume': 23727.0}
[2025-12-11T17:13:53.925467] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 11:59:00 - Values: {'open': 82.97, 'high': 83.02, 'low': 82.96, 'close': 83.02, 'volume': 13673.0}
[2025-12-11T17:13:53.925860] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:00:00 - Values: {'open': 83.03, 'high': 83.1, 'low': 83.03, 'close': 83.09, 'volume': 6999.0}
[2025-12-11T17:13:53.936433] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:01:00 - Values: {'open': 83.085, 'high': 83.16, 'low': 83.0605, 'close': 83.095, 'volume': 13285.0}
[2025-12-11T17:13:53.946809] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:02:00 - Values: {'open': 83.07, 'high': 83.07, 'low': 83.02, 'close': 83.025, 'volume': 5124.0}
[2025-12-11T17:13:53.971522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:03:00 - Values: {'open': 83.025, 'high': 83.065, 'low': 83.01, 'close': 83.01, 'volume': 5105.0}
[2025-12-11T17:13:53.993678] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:04:00 - Values: {'open': 83.02, 'high': 83.04, 'low': 82.99, 'close': 83.015, 'volume': 11098.0}
[2025-12-11T17:13:54.004568] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-11T17:13:54.004851] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-11T17:13:54.004905] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-11T17:13:54.004808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:05:00 - Values: {'open': 83.02, 'high': 83.04, 'low': 83.015, 'close': 83.015, 'volume': 8064.0}
[2025-12-11T17:13:54.005244] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:06:00 - Values: {'open': 83.015, 'high': 83.04, 'low': 82.94, 'close': 83.005, 'volume': 22593.0}
[2025-12-11T17:13:54.005348] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:07:00 - Values: {'open': 82.99, 'high': 83.03, 'low': 82.99, 'close': 83.02, 'volume': 26504.0}
[2025-12-11T17:13:54.005448] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:08:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 82.95, 'close': 82.955, 'volume': 19369.0}
[2025-12-11T17:13:54.005548] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:09:00 - Values: {'open': 82.955, 'high': 82.955, 'low': 82.76, 'close': 82.76, 'volume': 39563.0}
[2025-12-11T17:13:54.005692] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:10:00 - Values: {'open': 82.77, 'high': 82.96, 'low': 82.76, 'close': 82.94, 'volume': 25044.0}
[2025-12-11T17:13:54.005850] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:11:00 - Values: {'open': 82.96, 'high': 82.97, 'low': 82.91, 'close': 82.965, 'volume': 6789.0}
[2025-12-11T17:13:54.005977] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:12:00 - Values: {'open': 82.98, 'high': 82.98, 'low': 82.95, 'close': 82.96, 'volume': 7110.0}
[2025-12-11T17:13:54.006114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:13:00 - Values: {'open': 82.96, 'high': 83.0, 'low': 82.91, 'close': 82.91, 'volume': 17541.0}
[2025-12-11T17:13:54.006218] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:14:00 - Values: {'open': 82.91, 'high': 82.925, 'low': 82.84, 'close': 82.84, 'volume': 11346.0}
[2025-12-11T17:13:54.006317] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:15:00 - Values: {'open': 82.84, 'high': 82.9, 'low': 82.835, 'close': 82.855, 'volume': 8813.0}
[2025-12-11T17:13:54.006418] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:16:00 - Values: {'open': 82.855, 'high': 82.91, 'low': 82.85, 'close': 82.89, 'volume': 62739.0}
[2025-12-11T17:13:54.006517] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:17:00 - Values: {'open': 82.87, 'high': 82.89, 'low': 82.83, 'close': 82.89, 'volume': 28848.0}
[2025-12-11T17:13:54.006638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:18:00 - Values: {'open': 82.92, 'high': 82.98, 'low': 82.92, 'close': 82.98, 'volume': 12244.0}
[2025-12-11T17:13:54.006740] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:19:00 - Values: {'open': 82.98, 'high': 83.06, 'low': 82.96, 'close': 83.04, 'volume': 11973.0}
[2025-12-11T17:13:54.006840] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:20:00 - Values: {'open': 83.03, 'high': 83.03, 'low': 83.0, 'close': 83.0, 'volume': 3203.0}
[2025-12-11T17:13:54.006939] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:21:00 - Values: {'open': 83.0, 'high': 83.02, 'low': 82.99, 'close': 83.0, 'volume': 6276.0}
[2025-12-11T17:13:54.007038] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:22:00 - Values: {'open': 83.0, 'high': 83.05, 'low': 83.0, 'close': 83.05, 'volume': 5994.0}
[2025-12-11T17:13:54.007194] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:23:00 - Values: {'open': 83.035, 'high': 83.065, 'low': 82.87, 'close': 82.885, 'volume': 111935.0}
[2025-12-11T17:13:54.007297] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:24:00 - Values: {'open': 82.885, 'high': 82.97, 'low': 82.885, 'close': 82.96, 'volume': 10225.0}
[2025-12-11T17:13:54.007399] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:25:00 - Values: {'open': 82.93, 'high': 82.96, 'low': 82.925, 'close': 82.96, 'volume': 5521.0}
[2025-12-11T17:13:54.007508] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:26:00 - Values: {'open': 82.925, 'high': 82.925, 'low': 82.8701, 'close': 82.8701, 'volume': 7480.0}
[2025-12-11T17:13:54.007631] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:27:00 - Values: {'open': 82.89, 'high': 82.9, 'low': 82.87, 'close': 82.895, 'volume': 4637.0}
[2025-12-11T17:13:54.007735] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:28:00 - Values: {'open': 82.895, 'high': 83.01, 'low': 82.895, 'close': 83.0, 'volume': 6227.0}
[2025-12-11T17:13:54.007836] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:29:00 - Values: {'open': 82.975, 'high': 83.04, 'low': 82.975, 'close': 83.04, 'volume': 9787.0}
[2025-12-11T17:13:54.007938] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:30:00 - Values: {'open': 83.04, 'high': 83.12, 'low': 83.04, 'close': 83.1, 'volume': 10657.0}
[2025-12-11T17:13:54.008039] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:31:00 - Values: {'open': 83.0992, 'high': 83.18, 'low': 83.08, 'close': 83.13, 'volume': 35908.0}
[2025-12-11T17:13:54.008141] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:32:00 - Values: {'open': 83.14, 'high': 83.14, 'low': 83.125, 'close': 83.125, 'volume': 3666.0}
[2025-12-11T17:13:54.008244] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:33:00 - Values: {'open': 83.125, 'high': 83.34, 'low': 83.12, 'close': 83.34, 'volume': 20110.0}
[2025-12-11T17:13:54.008354] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:34:00 - Values: {'open': 83.33, 'high': 83.35, 'low': 83.3, 'close': 83.33, 'volume': 14107.0}
[2025-12-11T17:13:54.008456] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:35:00 - Values: {'open': 83.34, 'high': 83.4, 'low': 83.315, 'close': 83.39, 'volume': 7886.0}
[2025-12-11T17:13:54.008558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:36:00 - Values: {'open': 83.4, 'high': 83.46, 'low': 83.39, 'close': 83.39, 'volume': 20583.0}
[2025-12-11T17:13:54.008688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:37:00 - Values: {'open': 83.37, 'high': 83.54, 'low': 83.36, 'close': 83.54, 'volume': 34159.0}
[2025-12-11T17:13:54.008794] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:38:00 - Values: {'open': 83.53, 'high': 83.59, 'low': 83.5223, 'close': 83.58, 'volume': 8418.0}
[2025-12-11T17:13:54.008897] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:39:00 - Values: {'open': 83.58, 'high': 83.59, 'low': 83.45, 'close': 83.45, 'volume': 30148.0}
[2025-12-11T17:13:54.009006] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:40:00 - Values: {'open': 83.46, 'high': 83.55, 'low': 83.46, 'close': 83.545, 'volume': 11860.0}
[2025-12-11T17:13:54.009107] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:41:00 - Values: {'open': 83.55, 'high': 83.57, 'low': 83.37, 'close': 83.37, 'volume': 10342.0}
[2025-12-11T17:13:54.009208] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:42:00 - Values: {'open': 83.37, 'high': 83.4, 'low': 83.351, 'close': 83.38, 'volume': 7846.0}
[2025-12-11T17:13:54.009308] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:43:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.22, 'close': 83.23, 'volume': 9671.0}
[2025-12-11T17:13:54.009408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:44:00 - Values: {'open': 83.23, 'high': 83.25, 'low': 83.211, 'close': 83.22, 'volume': 3998.0}
[2025-12-11T17:13:54.009509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:45:00 - Values: {'open': 83.22, 'high': 83.32, 'low': 83.22, 'close': 83.3, 'volume': 7971.0}
[2025-12-11T17:13:54.009647] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:46:00 - Values: {'open': 83.28, 'high': 83.3395, 'low': 83.27, 'close': 83.325, 'volume': 9012.0}
[2025-12-11T17:13:54.009757] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:47:00 - Values: {'open': 83.315, 'high': 83.32, 'low': 83.29, 'close': 83.3, 'volume': 8279.0}
[2025-12-11T17:13:54.009858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:48:00 - Values: {'open': 83.305, 'high': 83.33, 'low': 83.22, 'close': 83.305, 'volume': 14700.0}
[2025-12-11T17:13:54.009959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:49:00 - Values: {'open': 83.295, 'high': 83.32, 'low': 83.295, 'close': 83.31, 'volume': 3888.0}
[2025-12-11T17:13:54.010060] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:50:00 - Values: {'open': 83.31, 'high': 83.38, 'low': 83.3, 'close': 83.345, 'volume': 10445.0}
[2025-12-11T17:13:54.010160] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:51:00 - Values: {'open': 83.33, 'high': 83.44, 'low': 83.33, 'close': 83.42, 'volume': 9629.0}
[2025-12-11T17:13:54.010259] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:52:00 - Values: {'open': 83.415, 'high': 83.51, 'low': 83.41, 'close': 83.51, 'volume': 10469.0}
[2025-12-11T17:13:54.010359] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:53:00 - Values: {'open': 83.515, 'high': 83.53, 'low': 83.51, 'close': 83.51, 'volume': 3838.0}
[2025-12-11T17:13:54.010458] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:54:00 - Values: {'open': 83.49, 'high': 83.555, 'low': 83.48, 'close': 83.48, 'volume': 17586.0}
[2025-12-11T17:13:54.010558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:55:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.41, 'close': 83.44, 'volume': 4640.0}
[2025-12-11T17:13:54.010688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:56:00 - Values: {'open': 83.44, 'high': 83.47, 'low': 83.44, 'close': 83.47, 'volume': 4084.0}
[2025-12-11T17:13:54.010790] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:57:00 - Values: {'open': 83.46, 'high': 83.48, 'low': 83.41, 'close': 83.42, 'volume': 5511.0}
[2025-12-11T17:13:54.010891] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:58:00 - Values: {'open': 83.42, 'high': 83.445, 'low': 83.3835, 'close': 83.3835, 'volume': 5289.0}
[2025-12-11T17:13:54.010992] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 12:59:00 - Values: {'open': 83.4, 'high': 83.43, 'low': 83.32, 'close': 83.32, 'volume': 10279.0}
[2025-12-11T17:13:54.011095] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:00:00 - Values: {'open': 83.32, 'high': 83.331, 'low': 83.32, 'close': 83.32, 'volume': 3607.0}
[2025-12-11T17:13:54.011234] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:01:00 - Values: {'open': 83.29, 'high': 83.33, 'low': 83.29, 'close': 83.315, 'volume': 3811.0}
[2025-12-11T17:13:54.011339] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:02:00 - Values: {'open': 83.315, 'high': 83.36, 'low': 83.3, 'close': 83.31, 'volume': 5379.0}
[2025-12-11T17:13:54.011441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:03:00 - Values: {'open': 83.29, 'high': 83.32, 'low': 83.29, 'close': 83.3154, 'volume': 2699.0}
[2025-12-11T17:13:54.011541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:04:00 - Values: {'open': 83.315, 'high': 83.35, 'low': 83.31, 'close': 83.31, 'volume': 4302.0}
[2025-12-11T17:13:54.011681] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:05:00 - Values: {'open': 83.29, 'high': 83.29, 'low': 83.24, 'close': 83.285, 'volume': 4209.0}
[2025-12-11T17:13:54.011784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:06:00 - Values: {'open': 83.28, 'high': 83.29, 'low': 83.28, 'close': 83.28, 'volume': 5322.0}
[2025-12-11T17:13:54.011884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:07:00 - Values: {'open': 83.28, 'high': 83.31, 'low': 83.2603, 'close': 83.31, 'volume': 3295.0}
[2025-12-11T17:13:54.011985] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:08:00 - Values: {'open': 83.3, 'high': 83.32, 'low': 83.22, 'close': 83.22, 'volume': 5521.0}
[2025-12-11T17:13:54.012084] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:09:00 - Values: {'open': 83.205, 'high': 83.31, 'low': 83.18, 'close': 83.29, 'volume': 16210.0}
[2025-12-11T17:13:54.012185] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:10:00 - Values: {'open': 83.31, 'high': 83.31, 'low': 83.26, 'close': 83.28, 'volume': 4325.0}
[2025-12-11T17:13:54.012285] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:11:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.23, 'close': 83.26, 'volume': 8121.0}
[2025-12-11T17:13:54.012384] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:12:00 - Values: {'open': 83.28, 'high': 83.31, 'low': 83.23, 'close': 83.245, 'volume': 9399.0}
[2025-12-11T17:13:54.012485] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:13:00 - Values: {'open': 83.27, 'high': 83.28, 'low': 83.26, 'close': 83.275, 'volume': 3709.0}
[2025-12-11T17:13:54.012603] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:14:00 - Values: {'open': 83.275, 'high': 83.325, 'low': 83.26, 'close': 83.31, 'volume': 10991.0}
[2025-12-11T17:13:54.012707] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:15:00 - Values: {'open': 83.29, 'high': 83.4, 'low': 83.29, 'close': 83.38, 'volume': 13076.0}
[2025-12-11T17:13:54.012807] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:16:00 - Values: {'open': 83.39, 'high': 83.45, 'low': 83.37, 'close': 83.43, 'volume': 9355.0}
[2025-12-11T17:13:54.012908] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:17:00 - Values: {'open': 83.42, 'high': 83.46, 'low': 83.42, 'close': 83.45, 'volume': 9880.0}
[2025-12-11T17:13:54.013016] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:18:00 - Values: {'open': 83.45, 'high': 83.49, 'low': 83.45, 'close': 83.4601, 'volume': 4803.0}
[2025-12-11T17:13:54.013116] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:19:00 - Values: {'open': 83.48, 'high': 83.51, 'low': 83.47, 'close': 83.51, 'volume': 6576.0}
[2025-12-11T17:13:54.013216] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:20:00 - Values: {'open': 83.51, 'high': 83.52, 'low': 83.47, 'close': 83.505, 'volume': 7644.0}
[2025-12-11T17:13:54.013317] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:21:00 - Values: {'open': 83.505, 'high': 83.52, 'low': 83.44, 'close': 83.49, 'volume': 15286.0}
[2025-12-11T17:13:54.013416] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:22:00 - Values: {'open': 83.5, 'high': 83.515, 'low': 83.495, 'close': 83.505, 'volume': 6735.0}
[2025-12-11T17:13:54.013520] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:23:00 - Values: {'open': 83.51, 'high': 83.52, 'low': 83.45, 'close': 83.455, 'volume': 6947.0}
[2025-12-11T17:13:54.013657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:24:00 - Values: {'open': 83.455, 'high': 83.47, 'low': 83.435, 'close': 83.44, 'volume': 7780.0}
[2025-12-11T17:13:54.013765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:25:00 - Values: {'open': 83.43, 'high': 83.465, 'low': 83.43, 'close': 83.45, 'volume': 5943.0}
[2025-12-11T17:13:54.013865] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:26:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.415, 'close': 83.415, 'volume': 5528.0}
[2025-12-11T17:13:54.013965] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:27:00 - Values: {'open': 83.39, 'high': 83.39, 'low': 83.33, 'close': 83.37, 'volume': 4095.0}
[2025-12-11T17:13:54.014066] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:28:00 - Values: {'open': 83.37, 'high': 83.43, 'low': 83.37, 'close': 83.41, 'volume': 9101.0}
[2025-12-11T17:13:54.014166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:29:00 - Values: {'open': 83.39, 'high': 83.39, 'low': 83.32, 'close': 83.34, 'volume': 7214.0}
[2025-12-11T17:13:54.014265] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:30:00 - Values: {'open': 83.33, 'high': 83.4125, 'low': 83.33, 'close': 83.41, 'volume': 14474.0}
[2025-12-11T17:13:54.014365] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:31:00 - Values: {'open': 83.41, 'high': 83.42, 'low': 83.32, 'close': 83.34, 'volume': 18215.0}
[2025-12-11T17:13:54.014466] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:32:00 - Values: {'open': 83.32, 'high': 83.34, 'low': 83.3, 'close': 83.338, 'volume': 5198.0}
[2025-12-11T17:13:54.014566] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:33:00 - Values: {'open': 83.335, 'high': 83.37, 'low': 83.32, 'close': 83.37, 'volume': 5083.0}
[2025-12-11T17:13:54.014686] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:34:00 - Values: {'open': 83.37, 'high': 83.44, 'low': 83.37, 'close': 83.44, 'volume': 4277.0}
[2025-12-11T17:13:54.014787] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:35:00 - Values: {'open': 83.44, 'high': 83.45, 'low': 83.42, 'close': 83.43, 'volume': 2599.0}
[2025-12-11T17:13:54.014886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:36:00 - Values: {'open': 83.41, 'high': 83.43, 'low': 83.4065, 'close': 83.41, 'volume': 4499.0}
[2025-12-11T17:13:54.014985] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:37:00 - Values: {'open': 83.42, 'high': 83.4299, 'low': 83.42, 'close': 83.4299, 'volume': 1275.0}
[2025-12-11T17:13:54.015085] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:38:00 - Values: {'open': 83.42, 'high': 83.425, 'low': 83.39, 'close': 83.42, 'volume': 6966.0}
[2025-12-11T17:13:54.015184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:39:00 - Values: {'open': 83.42, 'high': 83.46, 'low': 83.39, 'close': 83.46, 'volume': 13152.0}
[2025-12-11T17:13:54.015291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:40:00 - Values: {'open': 83.475, 'high': 83.5, 'low': 83.47, 'close': 83.495, 'volume': 5252.0}
[2025-12-11T17:13:54.015393] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:41:00 - Values: {'open': 83.5, 'high': 83.53, 'low': 83.44, 'close': 83.45, 'volume': 6706.0}
[2025-12-11T17:13:54.015493] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:42:00 - Values: {'open': 83.4345, 'high': 83.46, 'low': 83.425, 'close': 83.43, 'volume': 5198.0}
[2025-12-11T17:13:54.015610] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:43:00 - Values: {'open': 83.413, 'high': 83.44, 'low': 83.4069, 'close': 83.44, 'volume': 6903.0}
[2025-12-11T17:13:54.015714] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:44:00 - Values: {'open': 83.44, 'high': 83.459, 'low': 83.44, 'close': 83.459, 'volume': 3863.0}
[2025-12-11T17:13:54.015814] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:45:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.4, 'close': 83.42, 'volume': 9382.0}
[2025-12-11T17:13:54.015913] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:46:00 - Values: {'open': 83.42, 'high': 83.42, 'low': 83.38, 'close': 83.38, 'volume': 3558.0}
[2025-12-11T17:13:54.016021] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:47:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.315, 'close': 83.32, 'volume': 5650.0}
[2025-12-11T17:13:54.016141] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:48:00 - Values: {'open': 83.315, 'high': 83.32, 'low': 83.22, 'close': 83.255, 'volume': 19811.0}
[2025-12-11T17:13:54.016242] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:49:00 - Values: {'open': 83.26, 'high': 83.26, 'low': 83.2314, 'close': 83.24, 'volume': 4392.0}
[2025-12-11T17:13:54.016343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:50:00 - Values: {'open': 83.23, 'high': 83.28, 'low': 83.195, 'close': 83.195, 'volume': 13057.0}
[2025-12-11T17:13:54.016443] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:51:00 - Values: {'open': 83.22, 'high': 83.24, 'low': 83.21, 'close': 83.22, 'volume': 4819.0}
[2025-12-11T17:13:54.016542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:52:00 - Values: {'open': 83.21, 'high': 83.26, 'low': 83.185, 'close': 83.26, 'volume': 6402.0}
[2025-12-11T17:13:54.016663] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:53:00 - Values: {'open': 83.27, 'high': 83.28, 'low': 83.26, 'close': 83.26, 'volume': 1942.0}
[2025-12-11T17:13:54.016765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:54:00 - Values: {'open': 83.25, 'high': 83.25, 'low': 83.211, 'close': 83.225, 'volume': 7807.0}
[2025-12-11T17:13:54.016865] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:55:00 - Values: {'open': 83.23, 'high': 83.26, 'low': 83.21, 'close': 83.225, 'volume': 5969.0}
[2025-12-11T17:13:54.016967] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:56:00 - Values: {'open': 83.225, 'high': 83.265, 'low': 83.225, 'close': 83.24, 'volume': 6335.0}
[2025-12-11T17:13:54.017097] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:57:00 - Values: {'open': 83.24, 'high': 83.26, 'low': 83.22, 'close': 83.23, 'volume': 16728.0}
[2025-12-11T17:13:54.017200] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:58:00 - Values: {'open': 83.22, 'high': 83.25, 'low': 83.21, 'close': 83.225, 'volume': 14290.0}
[2025-12-11T17:13:54.017300] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 13:59:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.17, 'close': 83.175, 'volume': 4975.0}
[2025-12-11T17:13:54.017400] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:00:00 - Values: {'open': 83.19, 'high': 83.2, 'low': 83.14, 'close': 83.14, 'volume': 8392.0}
[2025-12-11T17:13:54.017500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:01:00 - Values: {'open': 83.14, 'high': 83.24, 'low': 83.14, 'close': 83.225, 'volume': 11465.0}
[2025-12-11T17:13:54.017646] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:02:00 - Values: {'open': 83.235, 'high': 83.235, 'low': 83.21, 'close': 83.225, 'volume': 4501.0}
[2025-12-11T17:13:54.017753] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:03:00 - Values: {'open': 83.24, 'high': 83.25, 'low': 83.22, 'close': 83.235, 'volume': 3493.0}
[2025-12-11T17:13:54.017855] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:04:00 - Values: {'open': 83.21, 'high': 83.25, 'low': 83.21, 'close': 83.21, 'volume': 5956.0}
[2025-12-11T17:13:54.017956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:05:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.155, 'close': 83.2, 'volume': 6529.0}
[2025-12-11T17:13:54.018056] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:06:00 - Values: {'open': 83.17, 'high': 83.18, 'low': 83.145, 'close': 83.16, 'volume': 5012.0}
[2025-12-11T17:13:54.018157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:07:00 - Values: {'open': 83.155, 'high': 83.155, 'low': 83.03, 'close': 83.03, 'volume': 10210.0}
[2025-12-11T17:13:54.018257] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:08:00 - Values: {'open': 83.01, 'high': 83.07, 'low': 83.005, 'close': 83.02, 'volume': 7949.0}
[2025-12-11T17:13:54.018358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:09:00 - Values: {'open': 83.01, 'high': 83.04, 'low': 83.01, 'close': 83.04, 'volume': 5568.0}
[2025-12-11T17:13:54.018458] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:10:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.03, 'close': 83.03, 'volume': 2466.0}
[2025-12-11T17:13:54.018557] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:11:00 - Values: {'open': 83.022, 'high': 83.023, 'low': 82.93, 'close': 82.94, 'volume': 5728.0}
[2025-12-11T17:13:54.018677] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:12:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.88, 'close': 82.885, 'volume': 7183.0}
[2025-12-11T17:13:54.018777] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:13:00 - Values: {'open': 82.84, 'high': 82.86, 'low': 82.83, 'close': 82.84, 'volume': 8529.0}
[2025-12-11T17:13:54.018878] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:14:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.78, 'close': 82.805, 'volume': 8133.0}
[2025-12-11T17:13:54.018979] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:15:00 - Values: {'open': 82.805, 'high': 82.885, 'low': 82.775, 'close': 82.775, 'volume': 13448.0}
[2025-12-11T17:13:54.019079] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:16:00 - Values: {'open': 82.77, 'high': 82.82, 'low': 82.77, 'close': 82.77, 'volume': 5883.0}
[2025-12-11T17:13:54.019181] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:17:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.565, 'close': 82.565, 'volume': 26758.0}
[2025-12-11T17:13:54.019282] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:18:00 - Values: {'open': 82.54, 'high': 82.68, 'low': 82.53, 'close': 82.655, 'volume': 43576.0}
[2025-12-11T17:13:54.019382] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:19:00 - Values: {'open': 82.655, 'high': 82.69, 'low': 82.645, 'close': 82.69, 'volume': 9333.0}
[2025-12-11T17:13:54.019483] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:20:00 - Values: {'open': 82.68, 'high': 82.75, 'low': 82.67, 'close': 82.69, 'volume': 6450.0}
[2025-12-11T17:13:54.019600] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:21:00 - Values: {'open': 82.69, 'high': 82.73, 'low': 82.69, 'close': 82.715, 'volume': 2249.0}
[2025-12-11T17:13:54.019703] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-11 14:22:00 - Values: {'open': 82.71, 'high': 82.71, 'low': 82.68, 'close': 82.68, 'volume': 3756.0}
[2025-12-11T17:13:54.019804] [DEBUG] [ORCH      ] AIG: Adding new r